History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 7,785,755 | +0 | 0.13% | 1,502,651 |
| 2025-10-13 | 2025-10-09 | 0.194 | 7,785,755 | +0 | 0.13% | 1,510,436 |
| 2025-10-10 | 2025-10-08 | 0.189 | 7,785,755 | +0 | 0.13% | 1,471,508 |
| 2025-10-09 | 2025-10-06 | 0.187 | 7,785,755 | +0 | 0.13% | 1,455,936 |
| 2025-10-08 | 2025-10-03 | 0.189 | 7,785,755 | +0 | 0.13% | 1,471,508 |
| 2025-10-06 | 2025-10-02 | 0.188 | 7,785,755 | +0 | 0.13% | 1,463,722 |
| 2025-10-03 | 2025-09-30 | 0.189 | 7,785,755 | +0 | 0.13% | 1,471,508 |
| 2025-10-02 | 2025-09-29 | 0.185 | 7,785,755 | +0 | 0.13% | 1,440,365 |
| 2025-09-30 | 2025-09-26 | 0.187 | 7,785,755 | +0 | 0.13% | 1,455,936 |
| 2025-09-29 | 2025-09-25 | 0.185 | 7,785,755 | +0 | 0.13% | 1,440,365 |
| 2025-09-26 | 2025-09-24 | 0.191 | 7,785,755 | +0 | 0.13% | 1,487,079 |
| 2025-09-25 | 2025-09-23 | 0.185 | 7,785,755 | +0 | 0.13% | 1,440,365 |
| 2025-09-24 | 2025-09-22 | 0.183 | 7,785,755 | +0 | 0.13% | 1,424,793 |
| 2025-09-23 | 2025-09-19 | 0.182 | 7,785,755 | +0 | 0.13% | 1,417,007 |
| 2025-09-22 | 2025-09-18 | 0.181 | 7,785,755 | +0 | 0.13% | 1,409,222 |
| 2025-09-19 | 2025-09-17 | 0.181 | 7,785,755 | +0 | 0.13% | 1,409,222 |
| 2025-09-18 | 2025-09-16 | 0.163 | 7,785,755 | +0 | 0.13% | 1,269,078 |
| 2025-09-17 | 2025-09-15 | 0.163 | 7,785,755 | +0 | 0.13% | 1,269,078 |
| 2025-09-16 | 2025-09-12 | 0.162 | 7,785,755 | +0 | 0.13% | 1,261,292 |
| 2025-09-15 | 2025-09-11 | 0.162 | 7,785,755 | +0 | 0.13% | 1,261,292 |
| 2025-09-12 | 2025-09-10 | 0.158 | 7,785,755 | +0 | 0.13% | 1,230,149 |
| 2025-09-11 | 2025-09-09 | 0.160 | 7,785,755 | +0 | 0.13% | 1,245,721 |
| 2025-09-10 | 2025-09-08 | 0.160 | 7,785,755 | +0 | 0.13% | 1,245,721 |
| 2025-09-09 | 2025-09-05 | 0.160 | 7,785,755 | +0 | 0.13% | 1,245,721 |
| 2025-09-08 | 2025-09-04 | 0.143 | 7,785,755 | +0 | 0.13% | 1,113,363 |
| 2025-09-05 | 2025-09-03 | 0.142 | 7,785,755 | +0 | 0.13% | 1,105,577 |
| 2025-09-04 | 2025-09-02 | 0.142 | 7,785,755 | +0 | 0.13% | 1,105,577 |
| 2025-09-03 | 2025-09-01 | 0.142 | 7,785,755 | +0 | 0.13% | 1,105,577 |
| 2025-09-02 | 2025-08-29 | 0.142 | 7,785,755 | +0 | 0.13% | 1,105,577 |
| 2025-09-01 | 2025-08-28 | 0.140 | 7,785,755 | +0 | 0.13% | 1,090,006 |
| 2025-08-29 | 2025-08-27 | 0.139 | 7,785,755 | +0 | 0.13% | 1,082,220 |
| 2025-08-28 | 2025-08-26 | 0.149 | 7,785,755 | +0 | 0.13% | 1,160,077 |
| 2025-08-27 | 2025-08-25 | 0.151 | 7,785,755 | +0 | 0.13% | 1,175,649 |
| 2025-08-26 | 2025-08-22 | 0.154 | 7,785,755 | +0 | 0.13% | 1,199,006 |
| 2025-08-25 | 2025-08-21 | 0.154 | 7,785,755 | +0 | 0.13% | 1,199,006 |
| 2025-08-22 | 2025-08-20 | 0.155 | 7,785,755 | +0 | 0.13% | 1,206,792 |
| 2025-08-21 | 2025-08-19 | 0.146 | 7,785,755 | +0 | 0.13% | 1,136,720 |
| 2025-08-20 | 2025-08-18 | 0.145 | 7,785,755 | +0 | 0.13% | 1,128,934 |
| 2025-08-19 | 2025-08-15 | 0.140 | 7,785,755 | +0 | 0.13% | 1,090,006 |
| 2025-08-18 | 2025-08-14 | 0.140 | 7,785,755 | +0 | 0.13% | 1,090,006 |
| 2025-08-15 | 2025-08-13 | 0.140 | 7,785,755 | +0 | 0.13% | 1,090,006 |
| 2025-08-14 | 2025-08-12 | 0.140 | 7,785,755 | +0 | 0.13% | 1,090,006 |
| 2025-08-13 | 2025-08-11 | 0.140 | 7,785,755 | +0 | 0.13% | 1,090,006 |
| 2025-08-12 | 2025-08-08 | 0.140 | 7,785,755 | +0 | 0.13% | 1,090,006 |
| 2025-08-11 | 2025-08-07 | 0.138 | 7,785,755 | +0 | 0.13% | 1,074,434 |
| 2025-08-08 | 2025-08-06 | 0.136 | 7,785,755 | +0 | 0.13% | 1,058,863 |
| 2025-08-07 | 2025-08-05 | 0.139 | 7,785,755 | +0 | 0.13% | 1,082,220 |
| 2025-08-06 | 2025-08-04 | 0.138 | 7,785,755 | +0 | 0.13% | 1,074,434 |
| 2025-08-05 | 2025-08-01 | 0.149 | 7,785,755 | +0 | 0.13% | 1,160,077 |
| 2025-08-04 | 2025-07-31 | 0.151 | 7,785,755 | +0 | 0.13% | 1,175,649 |
| 2025-08-01 | 2025-07-30 | 0.151 | 7,785,755 | +0 | 0.13% | 1,175,649 |
| 2025-07-31 | 2025-07-29 | 0.149 | 7,785,755 | +0 | 0.13% | 1,160,077 |
| 2025-07-30 | 2025-07-28 | 0.149 | 7,785,755 | +0 | 0.13% | 1,160,077 |
| 2025-07-29 | 2025-07-25 | 0.148 | 7,785,755 | +0 | 0.13% | 1,152,292 |
| 2025-07-28 | 2025-07-24 | 0.155 | 7,785,755 | +0 | 0.13% | 1,206,792 |
| 2025-07-25 | 2025-07-23 | 0.156 | 7,785,755 | +0 | 0.13% | 1,214,578 |
| 2025-07-24 | 2025-07-22 | 0.156 | 7,785,755 | +0 | 0.13% | 1,214,578 |
| 2025-07-23 | 2025-07-21 | 0.152 | 7,785,755 | +0 | 0.13% | 1,183,435 |
| 2025-07-22 | 2025-07-18 | 0.167 | 7,785,755 | +0 | 0.13% | 1,300,221 |
| 2025-07-21 | 2025-07-17 | 0.167 | 7,785,755 | +0 | 0.13% | 1,300,221 |
| 2025-07-18 | 2025-07-16 | 0.167 | 7,785,755 | +0 | 0.13% | 1,300,221 |
| 2025-07-17 | 2025-07-15 | 0.154 | 7,785,755 | +0 | 0.13% | 1,199,006 |
| 2025-07-16 | 2025-07-14 | 0.153 | 7,785,755 | +0 | 0.13% | 1,191,221 |
| 2025-07-15 | 2025-07-11 | 0.156 | 7,785,755 | +0 | 0.13% | 1,214,578 |
| 2025-07-14 | 2025-07-10 | 0.160 | 7,785,755 | +0 | 0.13% | 1,245,721 |
| 2025-07-11 | 2025-07-09 | 0.162 | 7,785,755 | +0 | 0.13% | 1,261,292 |
| 2025-07-10 | 2025-07-08 | 0.175 | 7,785,755 | +0 | 0.13% | 1,362,507 |
| 2025-07-09 | 2025-07-07 | 0.180 | 7,785,755 | +0 | 0.13% | 1,401,436 |
| 2025-07-08 | 2025-07-04 | 0.166 | 7,785,755 | +0 | 0.13% | 1,292,435 |
| 2025-07-07 | 2025-07-03 | 0.166 | 7,785,755 | +0 | 0.13% | 1,292,435 |
| 2025-07-04 | 2025-07-02 | 0.166 | 7,785,755 | +0 | 0.13% | 1,292,435 |
| 2025-07-03 | 2025-06-30 | 0.166 | 7,785,755 | +0 | 0.13% | 1,292,435 |
| 2025-07-02 | 2025-06-27 | 0.152 | 7,785,755 | +0 | 0.13% | 1,183,435 |
| 2025-06-30 | 2025-06-26 | 0.163 | 7,785,755 | +0 | 0.13% | 1,269,078 |
| 2025-06-27 | 2025-06-25 | 0.165 | 7,785,755 | +0 | 0.13% | 1,284,650 |
| 2025-06-26 | 2025-06-24 | 0.165 | 7,785,755 | +0 | 0.13% | 1,284,650 |
| 2025-06-25 | 2025-06-23 | 0.165 | 7,785,755 | +0 | 0.13% | 1,284,650 |
| 2025-06-24 | 2025-06-20 | 0.165 | 7,785,755 | +0 | 0.13% | 1,284,650 |
| 2025-06-23 | 2025-06-19 | 0.165 | 7,785,755 | +0 | 0.13% | 1,284,650 |
| 2025-06-20 | 2025-06-18 | 0.165 | 7,785,755 | +0 | 0.13% | 1,284,650 |
| 2025-06-19 | 2025-06-17 | 0.167 | 7,785,755 | +0 | 0.13% | 1,300,221 |
| 2025-06-18 | 2025-06-16 | 0.168 | 7,785,755 | +0 | 0.13% | 1,308,007 |
| 2025-06-17 | 2025-06-13 | 0.167 | 7,785,755 | +0 | 0.13% | 1,300,221 |
| 2025-06-16 | 2025-06-12 | 0.167 | 7,785,755 | +0 | 0.13% | 1,300,221 |
| 2025-06-13 | 2025-06-11 | 0.167 | 7,785,755 | +0 | 0.13% | 1,300,221 |
| 2025-06-12 | 2025-06-10 | 0.167 | 7,785,755 | +0 | 0.13% | 1,300,221 |
| 2025-06-11 | 2025-06-09 | 0.167 | 7,785,755 | +0 | 0.13% | 1,300,221 |
| 2025-06-10 | 2025-06-06 | 0.176 | 7,785,755 | +0 | 0.13% | 1,370,293 |
| 2025-06-09 | 2025-06-05 | 0.176 | 7,785,755 | +0 | 0.13% | 1,370,293 |
| 2025-06-06 | 2025-06-04 | 0.176 | 7,785,755 | +0 | 0.13% | 1,370,293 |
| 2025-06-05 | 2025-06-03 | 0.176 | 7,785,755 | +0 | 0.13% | 1,370,293 |
| 2025-06-04 | 2025-06-02 | 0.176 | 7,785,755 | +0 | 0.13% | 1,370,293 |
| 2025-06-03 | 2025-05-30 | 0.179 | 7,785,755 | +0 | 0.13% | 1,393,650 |
| 2025-06-02 | 2025-05-29 | 0.179 | 7,785,755 | +0 | 0.13% | 1,393,650 |
| 2025-05-30 | 2025-05-28 | 0.179 | 7,785,755 | +0 | 0.13% | 1,393,650 |
| 2025-05-29 | 2025-05-27 | 0.179 | 7,785,755 | +0 | 0.13% | 1,393,650 |
| 2025-05-28 | 2025-05-26 | 0.178 | 7,785,755 | +0 | 0.13% | 1,385,864 |
| 2025-05-27 | 2025-05-23 | 0.185 | 7,785,755 | +0 | 0.13% | 1,440,365 |
| 2025-05-26 | 2025-05-22 | 0.185 | 7,785,755 | +0 | 0.13% | 1,440,365 |
| 2025-05-23 | 2025-05-21 | 0.185 | 7,785,755 | +0 | 0.13% | 1,440,365 |
| 2025-05-22 | 2025-05-20 | 0.185 | 7,785,755 | +0 | 0.13% | 1,440,365 |
| 2025-05-21 | 2025-05-19 | 0.186 | 7,785,755 | +0 | 0.13% | 1,448,150 |
| 2025-05-20 | 2025-05-16 | 0.187 | 7,785,755 | +0 | 0.13% | 1,455,936 |
| 2025-05-19 | 2025-05-15 | 0.187 | 7,785,755 | +0 | 0.13% | 1,455,936 |
| 2025-05-16 | 2025-05-14 | 0.187 | 7,785,755 | +0 | 0.13% | 1,455,936 |
| 2025-05-15 | 2025-05-13 | 0.187 | 7,785,755 | +0 | 0.13% | 1,455,936 |
| 2025-05-14 | 2025-05-12 | 0.182 | 7,785,755 | +0 | 0.13% | 1,417,007 |
| 2025-05-13 | 2025-05-09 | 0.185 | 7,785,755 | +0 | 0.13% | 1,440,365 |
| 2025-05-12 | 2025-05-08 | 0.185 | 7,785,755 | +0 | 0.13% | 1,440,365 |
| 2025-05-09 | 2025-05-07 | 0.179 | 7,785,755 | +0 | 0.13% | 1,393,650 |
| 2025-05-08 | 2025-05-06 | 0.179 | 7,785,755 | +0 | 0.13% | 1,393,650 |
| 2025-05-07 | 2025-05-02 | 0.179 | 7,785,755 | +0 | 0.13% | 1,393,650 |
| 2025-05-06 | 2025-04-30 | 0.179 | 7,785,755 | +0 | 0.13% | 1,393,650 |
| 2025-05-02 | 2025-04-29 | 0.171 | 7,785,755 | +0 | 0.13% | 1,331,364 |
| 2025-04-30 | 2025-04-28 | 0.171 | 7,785,755 | +0 | 0.13% | 1,331,364 |
| 2025-04-29 | 2025-04-25 | 0.171 | 7,785,755 | +0 | 0.13% | 1,331,364 |
| 2025-04-28 | 2025-04-24 | 0.171 | 7,785,755 | +0 | 0.13% | 1,331,364 |
| 2025-04-25 | 2025-04-23 | 0.171 | 7,785,755 | +0 | 0.13% | 1,331,364 |
| 2025-04-24 | 2025-04-22 | 0.171 | 7,785,755 | +0 | 0.13% | 1,331,364 |
| 2025-04-23 | 2025-04-17 | 0.171 | 7,785,755 | +0 | 0.13% | 1,331,364 |
| 2025-04-22 | 2025-04-16 | 0.171 | 7,785,755 | +0 | 0.13% | 1,331,364 |
| 2025-04-17 | 2025-04-15 | 0.170 | 7,785,755 | +0 | 0.13% | 1,323,578 |
| 2025-04-16 | 2025-04-14 | 0.170 | 7,785,755 | +0 | 0.13% | 1,323,578 |
| 2025-04-15 | 2025-04-11 | 0.169 | 7,785,755 | +0 | 0.13% | 1,315,793 |
| 2025-04-14 | 2025-04-10 | 0.169 | 7,785,755 | +0 | 0.13% | 1,315,793 |
| 2025-04-11 | 2025-04-09 | 0.166 | 7,785,755 | +0 | 0.13% | 1,292,435 |
| 2025-04-10 | 2025-04-08 | 0.170 | 7,785,755 | +0 | 0.13% | 1,323,578 |
| 2025-04-09 | 2025-04-07 | 0.170 | 7,785,755 | +0 | 0.13% | 1,323,578 |
| 2025-04-08 | 2025-04-03 | 0.191 | 7,785,755 | +0 | 0.13% | 1,487,079 |
| 2025-04-07 | 2025-04-02 | 0.191 | 7,785,755 | +0 | 0.13% | 1,487,079 |
| 2025-04-03 | 2025-04-01 | 0.191 | 7,785,755 | +0 | 0.13% | 1,487,079 |
| 2025-04-02 | 2025-03-31 | 0.198 | 7,785,755 | +0 | 0.13% | 1,541,579 |
| 2025-04-01 | 2025-03-28 | 0.198 | 7,785,755 | +0 | 0.13% | 1,541,579 |
| 2025-03-31 | 2025-03-27 | 0.192 | 7,785,755 | +0 | 0.13% | 1,494,865 |
| 2025-03-28 | 2025-03-26 | 0.170 | 7,785,755 | +0 | 0.13% | 1,323,578 |
| 2025-03-27 | 2025-03-25 | 0.195 | 7,785,755 | +0 | 0.13% | 1,518,222 |
| 2025-03-26 | 2025-03-24 | 0.196 | 7,785,755 | +0 | 0.13% | 1,526,008 |
| 2025-03-25 | 2025-03-21 | 0.196 | 7,785,755 | +0 | 0.13% | 1,526,008 |
| 2025-03-24 | 2025-03-20 | 0.193 | 7,785,755 | +0 | 0.13% | 1,502,651 |
| 2025-03-21 | 2025-03-19 | 0.193 | 7,785,755 | +0 | 0.13% | 1,502,651 |
| 2025-03-20 | 2025-03-18 | 0.210 | 7,785,755 | +0 | 0.13% | 1,635,009 |
| 2025-03-19 | 2025-03-17 | 0.202 | 7,785,755 | +0 | 0.13% | 1,572,723 |
| 2025-03-18 | 2025-03-14 | 0.202 | 7,785,755 | +0 | 0.13% | 1,572,723 |
| 2025-03-17 | 2025-03-13 | 0.191 | 7,785,755 | +0 | 0.13% | 1,487,079 |
| 2025-03-14 | 2025-03-12 | 0.191 | 7,785,755 | +0 | 0.13% | 1,487,079 |
| 2025-03-13 | 2025-03-11 | 0.197 | 7,785,755 | +0 | 0.13% | 1,533,794 |
| 2025-03-12 | 2025-03-10 | 0.202 | 7,785,755 | +0 | 0.13% | 1,572,723 |
| 2025-03-11 | 2025-03-07 | 0.202 | 7,785,755 | +0 | 0.13% | 1,572,723 |
| 2025-03-10 | 2025-03-06 | 0.206 | 7,785,755 | +0 | 0.13% | 1,603,866 |
| 2025-03-07 | 2025-03-05 | 0.206 | 7,785,755 | +0 | 0.13% | 1,603,866 |
| 2025-03-06 | 2025-03-04 | 0.205 | 7,785,755 | +0 | 0.13% | 1,596,080 |
| 2025-03-05 | 2025-03-03 | 0.205 | 7,785,755 | +0 | 0.13% | 1,596,080 |
| 2025-03-04 | 2025-02-28 | 0.203 | 7,785,755 | +0 | 0.13% | 1,580,508 |
| 2025-03-03 | 2025-02-27 | 0.210 | 7,785,755 | +0 | 0.13% | 1,635,009 |
| 2025-02-28 | 2025-02-26 | 0.220 | 7,785,755 | +0 | 0.13% | 1,712,866 |
| 2025-02-27 | 2025-02-25 | 0.224 | 7,785,755 | +0 | 0.13% | 1,744,009 |
| 2025-02-26 | 2025-02-24 | 0.229 | 7,785,755 | +0 | 0.13% | 1,782,938 |
| 2025-02-25 | 2025-02-21 | 0.219 | 7,785,755 | +0 | 0.13% | 1,705,080 |
| 2025-02-24 | 2025-02-20 | 0.222 | 7,785,755 | +0 | 0.13% | 1,728,438 |
| 2025-02-21 | 2025-02-19 | 0.220 | 7,785,755 | +0 | 0.13% | 1,712,866 |
| 2025-02-20 | 2025-02-18 | 0.210 | 7,785,755 | +0 | 0.13% | 1,635,009 |
| 2025-02-19 | 2025-02-17 | 0.205 | 7,785,755 | +0 | 0.13% | 1,596,080 |
| 2025-02-18 | 2025-02-14 | 0.219 | 7,785,755 | +0 | 0.13% | 1,705,080 |
| 2025-02-17 | 2025-02-13 | 0.218 | 7,785,755 | +0 | 0.13% | 1,697,295 |
| 2025-02-14 | 2025-02-12 | 0.220 | 7,785,755 | +0 | 0.13% | 1,712,866 |
| 2025-02-13 | 2025-02-11 | 0.205 | 7,785,755 | +0 | 0.13% | 1,596,080 |
| 2025-02-12 | 2025-02-10 | 0.220 | 7,785,755 | +0 | 0.13% | 1,712,866 |
| 2025-02-11 | 2025-02-07 | 0.203 | 7,785,755 | +0 | 0.13% | 1,580,508 |
| 2025-02-10 | 2025-02-06 | 0.201 | 7,785,755 | +0 | 0.13% | 1,564,937 |
| 2025-02-07 | 2025-02-05 | 0.201 | 7,785,755 | +0 | 0.13% | 1,564,937 |
| 2025-02-06 | 2025-02-04 | 0.210 | 7,785,755 | +0 | 0.13% | 1,635,009 |
| 2025-02-05 | 2025-02-03 | 0.190 | 7,785,755 | +0 | 0.13% | 1,479,293 |
| 2025-02-04 | 2025-01-28 | 0.196 | 7,785,755 | +0 | 0.13% | 1,526,008 |
| 2025-02-03 | 2025-01-24 | 0.185 | 7,785,755 | +0 | 0.13% | 1,440,365 |
| 2025-01-27 | 2025-01-23 | 0.185 | 7,785,755 | +0 | 0.13% | 1,440,365 |
| 2025-01-24 | 2025-01-22 | 0.182 | 7,785,755 | +0 | 0.13% | 1,417,007 |
| 2025-01-23 | 2025-01-21 | 0.192 | 7,785,755 | +0 | 0.13% | 1,494,865 |
| 2025-01-22 | 2025-01-20 | 0.180 | 7,785,755 | +0 | 0.13% | 1,401,436 |
| 2025-01-21 | 2025-01-17 | 0.183 | 7,785,755 | +0 | 0.13% | 1,424,793 |
| 2025-01-20 | 2025-01-16 | 0.169 | 7,785,755 | +0 | 0.13% | 1,315,793 |
| 2025-01-17 | 2025-01-15 | 0.169 | 7,785,755 | +0 | 0.13% | 1,315,793 |
| 2025-01-16 | 2025-01-14 | 0.185 | 7,785,755 | +0 | 0.13% | 1,440,365 |
| 2025-01-15 | 2025-01-13 | 0.182 | 7,785,755 | +0 | 0.13% | 1,417,007 |
| 2025-01-14 | 2025-01-10 | 0.183 | 7,785,755 | +0 | 0.13% | 1,424,793 |
| 2025-01-13 | 2025-01-09 | 0.177 | 7,785,755 | +0 | 0.13% | 1,378,079 |
| 2025-01-10 | 2025-01-08 | 0.187 | 7,785,755 | +0 | 0.13% | 1,455,936 |
| 2025-01-09 | 2025-01-07 | 0.187 | 7,785,755 | +0 | 0.13% | 1,455,936 |
| 2025-01-08 | 2025-01-06 | 0.188 | 7,785,755 | +0 | 0.13% | 1,463,722 |
| 2025-01-07 | 2025-01-03 | 0.188 | 7,785,755 | +0 | 0.13% | 1,463,722 |
| 2025-01-06 | 2025-01-02 | 0.188 | 7,785,755 | +0 | 0.13% | 1,463,722 |
| 2025-01-03 | 2024-12-31 | 0.186 | 7,785,755 | +0 | 0.13% | 1,448,150 |
| 2025-01-02 | 2024-12-27 | 0.168 | 7,785,755 | +0 | 0.13% | 1,308,007 |
| 2024-12-30 | 2024-12-24 | 0.175 | 7,785,755 | +0 | 0.13% | 1,362,507 |
| 2024-12-27 | 2024-12-20 | 0.176 | 7,785,755 | +0 | 0.13% | 1,370,293 |
| 2024-12-23 | 2024-12-19 | 0.176 | 7,785,755 | +0 | 0.13% | 1,370,293 |
| 2024-12-20 | 2024-12-18 | 0.176 | 7,785,755 | +0 | 0.13% | 1,370,293 |
| 2024-12-19 | 2024-12-17 | 0.178 | 7,785,755 | +0 | 0.13% | 1,385,864 |
| 2024-12-18 | 2024-12-16 | 0.180 | 7,785,755 | +0 | 0.13% | 1,401,436 |
| 2024-12-17 | 2024-12-13 | 0.180 | 7,785,755 | +0 | 0.13% | 1,401,436 |
| 2024-12-16 | 2024-12-12 | 0.179 | 7,785,755 | +0 | 0.13% | 1,393,650 |
| 2024-12-13 | 2024-12-11 | 0.190 | 7,785,755 | +0 | 0.13% | 1,479,293 |
| 2024-12-12 | 2024-12-10 | 0.190 | 7,785,755 | +0 | 0.13% | 1,479,293 |
| 2024-12-11 | 2024-12-09 | 0.190 | 7,785,755 | +0 | 0.13% | 1,479,293 |
| 2024-12-10 | 2024-12-06 | 0.191 | 7,785,755 | +0 | 0.13% | 1,487,079 |
| 2024-12-09 | 2024-12-05 | 0.190 | 7,785,755 | +0 | 0.13% | 1,479,293 |
| 2024-12-06 | 2024-12-04 | 0.190 | 7,785,755 | +0 | 0.13% | 1,479,293 |
| 2024-12-05 | 2024-12-03 | 0.190 | 7,785,755 | +0 | 0.13% | 1,479,293 |
| 2024-12-04 | 2024-12-02 | 0.183 | 7,785,755 | +0 | 0.13% | 1,424,793 |
| 2024-12-03 | 2024-11-29 | 0.189 | 7,785,755 | +0 | 0.13% | 1,471,508 |
| 2024-12-02 | 2024-11-28 | 0.189 | 7,785,755 | +0 | 0.13% | 1,471,508 |
| 2024-11-29 | 2024-11-27 | 0.191 | 7,785,755 | +0 | 0.13% | 1,487,079 |
| 2024-11-28 | 2024-11-26 | 0.190 | 7,785,755 | +0 | 0.13% | 1,479,293 |
| 2024-11-27 | 2024-11-25 | 0.194 | 7,785,755 | +0 | 0.13% | 1,510,436 |
| 2024-11-26 | 2024-11-22 | 0.194 | 7,785,755 | +0 | 0.13% | 1,510,436 |
| 2024-11-25 | 2024-11-21 | 0.196 | 7,785,755 | +0 | 0.13% | 1,526,008 |
| 2024-11-22 | 2024-11-20 | 0.190 | 7,785,755 | +0 | 0.13% | 1,479,293 |
| 2024-11-21 | 2024-11-19 | 0.190 | 7,785,755 | +0 | 0.13% | 1,479,293 |
| 2024-11-20 | 2024-11-18 | 0.195 | 7,785,755 | +0 | 0.13% | 1,518,222 |
| 2024-11-19 | 2024-11-15 | 0.200 | 7,785,755 | +0 | 0.13% | 1,557,151 |
| 2024-11-18 | 2024-11-14 | 0.194 | 7,785,755 | +0 | 0.13% | 1,510,436 |
| 2024-11-15 | 2024-11-13 | 0.198 | 7,785,755 | +0 | 0.13% | 1,541,579 |
| 2024-11-14 | 2024-11-12 | 0.198 | 7,785,755 | +0 | 0.13% | 1,541,579 |
| 2024-11-13 | 2024-11-11 | 0.198 | 7,785,755 | +0 | 0.13% | 1,541,579 |
| 2024-11-12 | 2024-11-08 | 0.200 | 7,785,755 | +0 | 0.13% | 1,557,151 |
| 2024-11-11 | 2024-11-07 | 0.191 | 7,785,755 | +0 | 0.13% | 1,487,079 |
| 2024-11-08 | 2024-11-06 | 0.193 | 7,785,755 | +0 | 0.13% | 1,502,651 |
| 2024-11-07 | 2024-11-05 | 0.193 | 7,785,755 | +0 | 0.13% | 1,502,651 |
| 2024-11-06 | 2024-11-04 | 0.193 | 7,785,755 | +0 | 0.13% | 1,502,651 |
| 2024-11-05 | 2024-11-01 | 0.198 | 7,785,755 | +0 | 0.13% | 1,541,579 |
| 2024-11-04 | 2024-10-31 | 0.198 | 7,785,755 | +0 | 0.13% | 1,541,579 |
| 2024-11-01 | 2024-10-30 | 0.195 | 7,785,755 | +0 | 0.13% | 1,518,222 |
| 2024-10-31 | 2024-10-29 | 0.195 | 7,785,755 | +0 | 0.13% | 1,518,222 |
| 2024-10-30 | 2024-10-28 | 0.195 | 7,785,755 | +0 | 0.13% | 1,518,222 |
| 2024-10-29 | 2024-10-25 | 0.195 | 7,785,755 | +0 | 0.13% | 1,518,222 |
| 2024-10-28 | 2024-10-24 | 0.190 | 7,785,755 | +0 | 0.15% | 1,479,293 |
| 2024-10-25 | 2024-10-23 | 0.188 | 7,785,755 | +0 | 0.15% | 1,463,722 |
| 2024-10-24 | 2024-10-22 | 0.184 | 7,785,755 | +0 | 0.15% | 1,432,579 |
| 2024-10-23 | 2024-10-21 | 0.184 | 7,785,755 | +0 | 0.15% | 1,432,579 |
| 2024-10-22 | 2024-10-18 | 0.184 | 7,785,755 | +0 | 0.15% | 1,432,579 |
| 2024-10-21 | 2024-10-17 | 0.180 | 7,785,755 | +0 | 0.15% | 1,401,436 |
| 2024-10-18 | 2024-10-16 | 0.176 | 7,785,755 | +0 | 0.15% | 1,370,293 |
| 2024-10-17 | 2024-10-15 | 0.180 | 7,785,755 | +0 | 0.15% | 1,401,436 |
| 2024-10-16 | 2024-10-14 | 0.178 | 7,785,755 | +0 | 0.15% | 1,385,864 |
| 2024-10-15 | 2024-10-10 | 0.175 | 7,785,755 | +0 | 0.15% | 1,362,507 |
| 2024-10-14 | 2024-10-09 | 0.175 | 7,785,755 | +0 | 0.15% | 1,362,507 |
| 2024-10-10 | 2024-10-08 | 0.174 | 7,785,755 | +0 | 0.15% | 1,354,721 |
| 2024-10-09 | 2024-10-07 | 0.170 | 7,785,755 | +0 | 0.15% | 1,323,578 |
| 2024-10-08 | 2024-10-04 | 0.170 | 7,785,755 | +0 | 0.15% | 1,323,578 |
| 2024-10-07 | 2024-10-03 | 0.170 | 7,785,755 | +0 | 0.15% | 1,323,578 |
| 2024-10-04 | 2024-10-02 | 0.173 | 7,785,755 | +0 | 0.15% | 1,346,936 |
| 2024-10-03 | 2024-09-30 | 0.176 | 7,785,755 | +0 | 0.15% | 1,370,293 |
| 2024-10-02 | 2024-09-27 | 0.170 | 7,785,755 | +0 | 0.15% | 1,323,578 |
| 2024-09-30 | 2024-09-26 | 0.179 | 7,785,755 | +0 | 0.15% | 1,393,650 |
| 2024-09-27 | 2024-09-25 | 0.177 | 7,785,755 | +0 | 0.15% | 1,378,079 |
| 2024-09-26 | 2024-09-24 | 0.172 | 7,785,755 | +0 | 0.15% | 1,339,150 |
| 2024-09-25 | 2024-09-23 | 0.165 | 7,785,755 | +0 | 0.15% | 1,284,650 |
| 2024-09-24 | 2024-09-20 | 0.163 | 7,785,755 | +0 | 0.15% | 1,269,078 |
| 2024-09-23 | 2024-09-19 | 0.158 | 7,785,755 | +0 | 0.15% | 1,230,149 |
| 2024-09-20 | 2024-09-17 | 0.156 | 7,785,755 | +0 | 0.15% | 1,214,578 |
| 2024-09-19 | 2024-09-16 | 0.156 | 7,785,755 | +0 | 0.15% | 1,214,578 |
| 2024-09-17 | 2024-09-13 | 0.160 | 7,785,755 | +0 | 0.15% | 1,245,721 |
| 2024-09-16 | 2024-09-12 | 0.162 | 7,785,755 | +0 | 0.15% | 1,261,292 |
| 2024-09-13 | 2024-09-11 | 0.145 | 7,785,755 | +0 | 0.15% | 1,128,934 |
| 2024-09-12 | 2024-09-10 | 0.144 | 7,785,755 | +0 | 0.15% | 1,121,149 |
| 2024-09-11 | 2024-09-09 | 0.141 | 7,785,755 | +0 | 0.15% | 1,097,791 |
| 2024-09-10 | 2024-09-05 | 0.142 | 7,785,755 | +0 | 0.15% | 1,105,577 |
| 2024-09-09 | 2024-09-04 | 0.143 | 7,785,755 | +0 | 0.15% | 1,113,363 |
| 2024-09-05 | 2024-09-03 | 0.144 | 7,785,755 | +0 | 0.15% | 1,121,149 |
| 2024-09-04 | 2024-09-02 | 0.141 | 7,785,755 | +0 | 0.15% | 1,097,791 |
| 2024-09-03 | 2024-08-30 | 0.141 | 7,785,755 | +0 | 0.15% | 1,097,791 |
| 2024-09-02 | 2024-08-29 | 0.143 | 7,785,755 | +0 | 0.15% | 1,113,363 |
| 2024-08-30 | 2024-08-28 | 0.143 | 7,785,755 | +0 | 0.15% | 1,113,363 |
| 2024-08-29 | 2024-08-27 | 0.144 | 7,785,755 | +0 | 0.15% | 1,121,149 |
| 2024-08-28 | 2024-08-26 | 0.142 | 7,785,755 | +0 | 0.15% | 1,105,577 |
| 2024-08-27 | 2024-08-23 | 0.142 | 7,785,755 | +0 | 0.15% | 1,105,577 |
| 2024-08-26 | 2024-08-22 | 0.142 | 7,785,755 | +0 | 0.15% | 1,105,577 |
| 2024-08-23 | 2024-08-21 | 0.144 | 7,785,755 | +0 | 0.15% | 1,121,149 |
| 2024-08-22 | 2024-08-20 | 0.143 | 7,785,755 | +0 | 0.15% | 1,113,363 |
| 2024-08-21 | 2024-08-19 | 0.145 | 7,785,755 | +0 | 0.15% | 1,128,934 |
| 2024-08-20 | 2024-08-16 | 0.145 | 7,785,755 | +0 | 0.15% | 1,128,934 |
| 2024-08-19 | 2024-08-15 | 0.145 | 7,785,755 | +0 | 0.15% | 1,128,934 |
| 2024-08-16 | 2024-08-14 | 0.143 | 7,785,755 | +0 | 0.15% | 1,113,363 |
| 2024-08-15 | 2024-08-13 | 0.144 | 7,785,755 | +0 | 0.15% | 1,121,149 |
| 2024-08-14 | 2024-08-12 | 0.145 | 7,785,755 | +0 | 0.15% | 1,128,934 |
| 2024-08-13 | 2024-08-09 | 0.143 | 7,785,755 | +0 | 0.15% | 1,113,363 |
| 2024-08-12 | 2024-08-08 | 0.143 | 7,785,755 | +0 | 0.15% | 1,113,363 |
| 2024-08-09 | 2024-08-07 | 0.144 | 7,785,755 | +0 | 0.15% | 1,121,149 |
| 2024-08-08 | 2024-08-06 | 0.144 | 7,785,755 | +0 | 0.15% | 1,121,149 |
| 2024-08-07 | 2024-08-05 | 0.144 | 7,785,755 | +0 | 0.15% | 1,121,149 |
| 2024-08-06 | 2024-08-02 | 0.143 | 7,785,755 | +0 | 0.15% | 1,113,363 |
| 2024-08-05 | 2024-08-01 | 0.147 | 7,785,755 | +0 | 0.15% | 1,144,506 |
| 2024-08-02 | 2024-07-31 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-08-01 | 2024-07-30 | 0.147 | 7,785,755 | +0 | 0.15% | 1,144,506 |
| 2024-07-31 | 2024-07-29 | 0.147 | 7,785,755 | +0 | 0.15% | 1,144,506 |
| 2024-07-30 | 2024-07-26 | 0.147 | 7,785,755 | +0 | 0.15% | 1,144,506 |
| 2024-07-29 | 2024-07-25 | 0.147 | 7,785,755 | +0 | 0.15% | 1,144,506 |
| 2024-07-26 | 2024-07-24 | 0.147 | 7,785,755 | +0 | 0.15% | 1,144,506 |
| 2024-07-25 | 2024-07-23 | 0.147 | 7,785,755 | +0 | 0.15% | 1,144,506 |
| 2024-07-24 | 2024-07-22 | 0.146 | 7,785,755 | +0 | 0.15% | 1,136,720 |
| 2024-07-23 | 2024-07-19 | 0.146 | 7,785,755 | +0 | 0.15% | 1,136,720 |
| 2024-07-22 | 2024-07-18 | 0.147 | 7,785,755 | +0 | 0.15% | 1,144,506 |
| 2024-07-19 | 2024-07-17 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-07-18 | 2024-07-16 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-07-17 | 2024-07-15 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-07-16 | 2024-07-12 | 0.146 | 7,785,755 | +0 | 0.15% | 1,136,720 |
| 2024-07-15 | 2024-07-11 | 0.146 | 7,785,755 | +0 | 0.15% | 1,136,720 |
| 2024-07-12 | 2024-07-10 | 0.146 | 7,785,755 | +0 | 0.15% | 1,136,720 |
| 2024-07-11 | 2024-07-09 | 0.147 | 7,785,755 | +0 | 0.15% | 1,144,506 |
| 2024-07-10 | 2024-07-08 | 0.147 | 7,785,755 | +0 | 0.15% | 1,144,506 |
| 2024-07-09 | 2024-07-05 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-07-08 | 2024-07-04 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-07-05 | 2024-07-03 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-07-04 | 2024-07-02 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-07-03 | 2024-06-28 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-07-02 | 2024-06-27 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-06-28 | 2024-06-26 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-06-27 | 2024-06-25 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-06-26 | 2024-06-24 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-06-25 | 2024-06-21 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-06-24 | 2024-06-20 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-06-21 | 2024-06-19 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-06-20 | 2024-06-18 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-06-19 | 2024-06-17 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2024-06-18 | 2024-06-14 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-06-17 | 2024-06-13 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2024-06-14 | 2024-06-12 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-06-13 | 2024-06-11 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-06-12 | 2024-06-07 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-06-11 | 2024-06-06 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-06-07 | 2024-06-05 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-06-06 | 2024-06-04 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-06-05 | 2024-06-03 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-06-04 | 2024-05-31 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-06-03 | 2024-05-30 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-05-31 | 2024-05-29 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-05-30 | 2024-05-28 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-05-29 | 2024-05-27 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-05-28 | 2024-05-24 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-05-27 | 2024-05-23 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2024-05-24 | 2024-05-22 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-05-23 | 2024-05-21 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-05-22 | 2024-05-20 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-05-21 | 2024-05-17 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-05-20 | 2024-05-16 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-05-17 | 2024-05-14 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-05-16 | 2024-05-13 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-05-14 | 2024-05-10 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-05-13 | 2024-05-09 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-05-10 | 2024-05-08 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-05-09 | 2024-05-07 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-05-08 | 2024-05-06 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2024-05-07 | 2024-05-03 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2024-05-06 | 2024-05-02 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2024-05-03 | 2024-04-30 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2024-05-02 | 2024-04-29 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2024-04-30 | 2024-04-26 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2024-04-29 | 2024-04-25 | 0.156 | 7,785,755 | +0 | 0.15% | 1,214,578 |
| 2024-04-26 | 2024-04-24 | 0.155 | 7,785,755 | +0 | 0.15% | 1,206,792 |
| 2024-04-25 | 2024-04-23 | 0.155 | 7,785,755 | +0 | 0.15% | 1,206,792 |
| 2024-04-24 | 2024-04-22 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-04-23 | 2024-04-19 | 0.142 | 7,785,755 | +0 | 0.15% | 1,105,577 |
| 2024-04-22 | 2024-04-18 | 0.142 | 7,785,755 | +0 | 0.15% | 1,105,577 |
| 2024-04-19 | 2024-04-17 | 0.142 | 7,785,755 | +0 | 0.15% | 1,105,577 |
| 2024-04-18 | 2024-04-16 | 0.142 | 7,785,755 | +0 | 0.15% | 1,105,577 |
| 2024-04-17 | 2024-04-15 | 0.142 | 7,785,755 | +0 | 0.15% | 1,105,577 |
| 2024-04-16 | 2024-04-12 | 0.142 | 7,785,755 | +0 | 0.15% | 1,105,577 |
| 2024-04-15 | 2024-04-11 | 0.142 | 7,785,755 | +0 | 0.15% | 1,105,577 |
| 2024-04-12 | 2024-04-10 | 0.142 | 7,785,755 | +0 | 0.15% | 1,105,577 |
| 2024-04-11 | 2024-04-09 | 0.142 | 7,785,755 | +0 | 0.15% | 1,105,577 |
| 2024-04-10 | 2024-04-08 | 0.135 | 7,785,755 | +0 | 0.15% | 1,051,077 |
| 2024-04-09 | 2024-04-05 | 0.139 | 7,785,755 | +0 | 0.15% | 1,082,220 |
| 2024-04-08 | 2024-04-03 | 0.139 | 7,785,755 | +0 | 0.15% | 1,082,220 |
| 2024-04-05 | 2024-04-02 | 0.138 | 7,785,755 | +0 | 0.15% | 1,074,434 |
| 2024-04-03 | 2024-03-28 | 0.138 | 7,785,755 | +0 | 0.15% | 1,074,434 |
| 2024-04-02 | 2024-03-27 | 0.138 | 7,785,755 | +0 | 0.15% | 1,074,434 |
| 2024-03-28 | 2024-03-26 | 0.138 | 7,785,755 | +0 | 0.15% | 1,074,434 |
| 2024-03-27 | 2024-03-25 | 0.141 | 7,785,755 | +0 | 0.15% | 1,097,791 |
| 2024-03-26 | 2024-03-22 | 0.141 | 7,785,755 | +0 | 0.15% | 1,097,791 |
| 2024-03-25 | 2024-03-21 | 0.141 | 7,785,755 | +0 | 0.15% | 1,097,791 |
| 2024-03-22 | 2024-03-20 | 0.141 | 7,785,755 | +0 | 0.15% | 1,097,791 |
| 2024-03-21 | 2024-03-19 | 0.141 | 7,785,755 | +0 | 0.15% | 1,097,791 |
| 2024-03-20 | 2024-03-18 | 0.141 | 7,785,755 | +0 | 0.15% | 1,097,791 |
| 2024-03-19 | 2024-03-15 | 0.141 | 7,785,755 | +0 | 0.15% | 1,097,791 |
| 2024-03-18 | 2024-03-14 | 0.141 | 7,785,755 | +0 | 0.15% | 1,097,791 |
| 2024-03-15 | 2024-03-13 | 0.141 | 7,785,755 | +0 | 0.15% | 1,097,791 |
| 2024-03-14 | 2024-03-12 | 0.140 | 7,785,755 | +0 | 0.15% | 1,090,006 |
| 2024-03-13 | 2024-03-11 | 0.140 | 7,785,755 | +0 | 0.15% | 1,090,006 |
| 2024-03-12 | 2024-03-08 | 0.140 | 7,785,755 | +0 | 0.15% | 1,090,006 |
| 2024-03-11 | 2024-03-07 | 0.140 | 7,785,755 | +0 | 0.15% | 1,090,006 |
| 2024-03-08 | 2024-03-06 | 0.140 | 7,785,755 | +0 | 0.15% | 1,090,006 |
| 2024-03-07 | 2024-03-05 | 0.140 | 7,785,755 | +0 | 0.15% | 1,090,006 |
| 2024-03-06 | 2024-03-04 | 0.140 | 7,785,755 | +0 | 0.15% | 1,090,006 |
| 2024-03-05 | 2024-03-01 | 0.140 | 7,785,755 | +0 | 0.15% | 1,090,006 |
| 2024-03-04 | 2024-02-29 | 0.140 | 7,785,755 | +0 | 0.15% | 1,090,006 |
| 2024-03-01 | 2024-02-28 | 0.143 | 7,785,755 | +0 | 0.15% | 1,113,363 |
| 2024-02-29 | 2024-02-27 | 0.143 | 7,785,755 | +0 | 0.15% | 1,113,363 |
| 2024-02-28 | 2024-02-26 | 0.143 | 7,785,755 | +0 | 0.15% | 1,113,363 |
| 2024-02-27 | 2024-02-23 | 0.143 | 7,785,755 | +0 | 0.15% | 1,113,363 |
| 2024-02-26 | 2024-02-22 | 0.143 | 7,785,755 | +0 | 0.15% | 1,113,363 |
| 2024-02-23 | 2024-02-21 | 0.143 | 7,785,755 | +0 | 0.15% | 1,113,363 |
| 2024-02-22 | 2024-02-20 | 0.143 | 7,785,755 | +0 | 0.15% | 1,113,363 |
| 2024-02-21 | 2024-02-19 | 0.143 | 7,785,755 | +0 | 0.15% | 1,113,363 |
| 2024-02-20 | 2024-02-16 | 0.143 | 7,785,755 | +0 | 0.15% | 1,113,363 |
| 2024-02-19 | 2024-02-15 | 0.145 | 7,785,755 | +0 | 0.15% | 1,128,934 |
| 2024-02-16 | 2024-02-14 | 0.145 | 7,785,755 | +0 | 0.15% | 1,128,934 |
| 2024-02-15 | 2024-02-09 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2024-02-14 | 2024-02-07 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2024-02-08 | 2024-02-06 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2024-02-07 | 2024-02-05 | 0.141 | 7,785,755 | +0 | 0.15% | 1,097,791 |
| 2024-02-06 | 2024-02-02 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2024-02-05 | 2024-02-01 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2024-02-02 | 2024-01-31 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2024-02-01 | 2024-01-30 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2024-01-31 | 2024-01-29 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2024-01-30 | 2024-01-26 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2024-01-29 | 2024-01-25 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2024-01-26 | 2024-01-24 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2024-01-25 | 2024-01-23 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-01-24 | 2024-01-22 | 0.147 | 7,785,755 | +0 | 0.15% | 1,144,506 |
| 2024-01-23 | 2024-01-19 | 0.147 | 7,785,755 | +0 | 0.15% | 1,144,506 |
| 2024-01-22 | 2024-01-18 | 0.147 | 7,785,755 | +0 | 0.15% | 1,144,506 |
| 2024-01-19 | 2024-01-17 | 0.147 | 7,785,755 | +0 | 0.15% | 1,144,506 |
| 2024-01-18 | 2024-01-16 | 0.147 | 7,785,755 | +0 | 0.15% | 1,144,506 |
| 2024-01-17 | 2024-01-15 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-01-16 | 2024-01-12 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-01-15 | 2024-01-11 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-01-12 | 2024-01-10 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-01-11 | 2024-01-09 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-01-10 | 2024-01-08 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-01-09 | 2024-01-05 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-01-08 | 2024-01-04 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-01-05 | 2024-01-03 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-01-04 | 2024-01-02 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2024-01-03 | 2023-12-29 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2024-01-02 | 2023-12-28 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2023-12-29 | 2023-12-27 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2023-12-28 | 2023-12-22 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2023-12-27 | 2023-12-21 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2023-12-22 | 2023-12-20 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2023-12-21 | 2023-12-19 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2023-12-20 | 2023-12-18 | 0.151 | 7,785,755 | +0 | 0.15% | 1,175,649 |
| 2023-12-19 | 2023-12-15 | 0.151 | 7,785,755 | +0 | 0.15% | 1,175,649 |
| 2023-12-18 | 2023-12-14 | 0.151 | 7,785,755 | +0 | 0.15% | 1,175,649 |
| 2023-12-15 | 2023-12-13 | 0.151 | 7,785,755 | +0 | 0.15% | 1,175,649 |
| 2023-12-14 | 2023-12-12 | 0.151 | 7,785,755 | +0 | 0.15% | 1,175,649 |
| 2023-12-13 | 2023-12-11 | 0.151 | 7,785,755 | +0 | 0.15% | 1,175,649 |
| 2023-12-12 | 2023-12-08 | 0.152 | 7,785,755 | +0 | 0.15% | 1,183,435 |
| 2023-12-11 | 2023-12-07 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2023-12-08 | 2023-12-06 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2023-12-07 | 2023-12-05 | 0.155 | 7,785,755 | +0 | 0.15% | 1,206,792 |
| 2023-12-06 | 2023-12-04 | 0.155 | 7,785,755 | +0 | 0.15% | 1,206,792 |
| 2023-12-05 | 2023-12-01 | 0.155 | 7,785,755 | +0 | 0.15% | 1,206,792 |
| 2023-12-04 | 2023-11-30 | 0.155 | 7,785,755 | +0 | 0.15% | 1,206,792 |
| 2023-12-01 | 2023-11-29 | 0.155 | 7,785,755 | +0 | 0.15% | 1,206,792 |
| 2023-11-30 | 2023-11-28 | 0.155 | 7,785,755 | +0 | 0.15% | 1,206,792 |
| 2023-11-29 | 2023-11-27 | 0.155 | 7,785,755 | +0 | 0.15% | 1,206,792 |
| 2023-11-28 | 2023-11-24 | 0.155 | 7,785,755 | +0 | 0.15% | 1,206,792 |
| 2023-11-27 | 2023-11-23 | 0.155 | 7,785,755 | +0 | 0.15% | 1,206,792 |
| 2023-11-24 | 2023-11-22 | 0.155 | 7,785,755 | +0 | 0.15% | 1,206,792 |
| 2023-11-23 | 2023-11-21 | 0.155 | 7,785,755 | +0 | 0.15% | 1,206,792 |
| 2023-11-22 | 2023-11-20 | 0.155 | 7,785,755 | +0 | 0.15% | 1,206,792 |
| 2023-11-21 | 2023-11-17 | 0.155 | 7,785,755 | +0 | 0.15% | 1,206,792 |
| 2023-11-20 | 2023-11-16 | 0.155 | 7,785,755 | +0 | 0.15% | 1,206,792 |
| 2023-11-17 | 2023-11-15 | 0.155 | 7,785,755 | +0 | 0.15% | 1,206,792 |
| 2023-11-16 | 2023-11-14 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2023-11-15 | 2023-11-13 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2023-11-14 | 2023-11-10 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2023-11-13 | 2023-11-09 | 0.147 | 7,785,755 | +0 | 0.15% | 1,144,506 |
| 2023-11-10 | 2023-11-08 | 0.145 | 7,785,755 | +0 | 0.15% | 1,128,934 |
| 2023-11-09 | 2023-11-07 | 0.145 | 7,785,755 | +0 | 0.15% | 1,128,934 |
| 2023-11-08 | 2023-11-06 | 0.145 | 7,785,755 | +0 | 0.15% | 1,128,934 |
| 2023-11-07 | 2023-11-03 | 0.144 | 7,785,755 | +0 | 0.15% | 1,121,149 |
| 2023-11-06 | 2023-11-02 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2023-11-03 | 2023-11-01 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2023-11-02 | 2023-10-31 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2023-11-01 | 2023-10-30 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2023-10-31 | 2023-10-27 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2023-10-30 | 2023-10-26 | 0.146 | 7,785,755 | +0 | 0.15% | 1,136,720 |
| 2023-10-27 | 2023-10-25 | 0.146 | 7,785,755 | +0 | 0.15% | 1,136,720 |
| 2023-10-26 | 2023-10-24 | 0.146 | 7,785,755 | +0 | 0.15% | 1,136,720 |
| 2023-10-25 | 2023-10-20 | 0.146 | 7,785,755 | +0 | 0.15% | 1,136,720 |
| 2023-10-24 | 2023-10-19 | 0.146 | 7,785,755 | +0 | 0.15% | 1,136,720 |
| 2023-10-20 | 2023-10-18 | 0.146 | 7,785,755 | +0 | 0.15% | 1,136,720 |
| 2023-10-19 | 2023-10-17 | 0.146 | 7,785,755 | +0 | 0.15% | 1,136,720 |
| 2023-10-18 | 2023-10-16 | 0.156 | 7,785,755 | +0 | 0.15% | 1,214,578 |
| 2023-10-17 | 2023-10-13 | 0.156 | 7,785,755 | +0 | 0.15% | 1,214,578 |
| 2023-10-16 | 2023-10-12 | 0.152 | 7,785,755 | +0 | 0.15% | 1,183,435 |
| 2023-10-13 | 2023-10-11 | 0.152 | 7,785,755 | +0 | 0.15% | 1,183,435 |
| 2023-10-12 | 2023-10-10 | 0.154 | 7,785,755 | +0 | 0.15% | 1,199,006 |
| 2023-10-11 | 2023-10-09 | 0.154 | 7,785,755 | +0 | 0.15% | 1,199,006 |
| 2023-10-10 | 2023-10-06 | 0.154 | 7,785,755 | +0 | 0.15% | 1,199,006 |
| 2023-10-09 | 2023-10-05 | 0.154 | 7,785,755 | +0 | 0.15% | 1,199,006 |
| 2023-10-06 | 2023-10-04 | 0.154 | 7,785,755 | +0 | 0.15% | 1,199,006 |
| 2023-10-05 | 2023-10-03 | 0.154 | 7,785,755 | +0 | 0.15% | 1,199,006 |
| 2023-10-04 | 2023-09-29 | 0.154 | 7,785,755 | +0 | 0.15% | 1,199,006 |
| 2023-10-03 | 2023-09-28 | 0.152 | 7,785,755 | +0 | 0.15% | 1,183,435 |
| 2023-09-29 | 2023-09-27 | 0.152 | 7,785,755 | +0 | 0.15% | 1,183,435 |
| 2023-09-28 | 2023-09-26 | 0.152 | 7,785,755 | +0 | 0.15% | 1,183,435 |
| 2023-09-27 | 2023-09-25 | 0.152 | 7,785,755 | +0 | 0.15% | 1,183,435 |
| 2023-09-26 | 2023-09-22 | 0.152 | 7,785,755 | +0 | 0.15% | 1,183,435 |
| 2023-09-25 | 2023-09-21 | 0.152 | 7,785,755 | +0 | 0.15% | 1,183,435 |
| 2023-09-22 | 2023-09-20 | 0.155 | 7,785,755 | +0 | 0.15% | 1,206,792 |
| 2023-09-21 | 2023-09-19 | 0.155 | 7,785,755 | +0 | 0.15% | 1,206,792 |
| 2023-09-20 | 2023-09-18 | 0.158 | 7,785,755 | +0 | 0.15% | 1,230,149 |
| 2023-09-19 | 2023-09-15 | 0.158 | 7,785,755 | +0 | 0.15% | 1,230,149 |
| 2023-09-18 | 2023-09-14 | 0.173 | 7,785,755 | +0 | 0.15% | 1,346,936 |
| 2023-09-15 | 2023-09-13 | 0.173 | 7,785,755 | +0 | 0.15% | 1,346,936 |
| 2023-09-14 | 2023-09-12 | 0.176 | 7,785,755 | +0 | 0.15% | 1,370,293 |
| 2023-09-13 | 2023-09-11 | 0.153 | 7,785,755 | +0 | 0.15% | 1,191,221 |
| 2023-09-12 | 2023-09-07 | 0.157 | 7,785,755 | +0 | 0.15% | 1,222,364 |
| 2023-09-11 | 2023-09-06 | 0.157 | 7,785,755 | +0 | 0.15% | 1,222,364 |
| 2023-09-07 | 2023-09-05 | 0.154 | 7,785,755 | +0 | 0.15% | 1,199,006 |
| 2023-09-06 | 2023-09-04 | 0.154 | 7,785,755 | +0 | 0.15% | 1,199,006 |
| 2023-09-05 | 2023-08-31 | 0.154 | 7,785,755 | +0 | 0.15% | 1,199,006 |
| 2023-09-04 | 2023-08-30 | 0.154 | 7,785,755 | +0 | 0.15% | 1,199,006 |
| 2023-08-31 | 2023-08-29 | 0.154 | 7,785,755 | +0 | 0.15% | 1,199,006 |
| 2023-08-30 | 2023-08-28 | 0.154 | 7,785,755 | +0 | 0.15% | 1,199,006 |
| 2023-08-29 | 2023-08-25 | 0.158 | 7,785,755 | +0 | 0.15% | 1,230,149 |
| 2023-08-28 | 2023-08-24 | 0.164 | 7,785,755 | +0 | 0.15% | 1,276,864 |
| 2023-08-25 | 2023-08-23 | 0.160 | 7,785,755 | +0 | 0.15% | 1,245,721 |
| 2023-08-24 | 2023-08-22 | 0.160 | 7,785,755 | +0 | 0.15% | 1,245,721 |
| 2023-08-23 | 2023-08-21 | 0.149 | 7,785,755 | +0 | 0.15% | 1,160,077 |
| 2023-08-22 | 2023-08-18 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2023-08-21 | 2023-08-17 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2023-08-18 | 2023-08-16 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2023-08-17 | 2023-08-15 | 0.152 | 7,785,755 | +0 | 0.15% | 1,183,435 |
| 2023-08-16 | 2023-08-14 | 0.146 | 7,785,755 | +0 | 0.15% | 1,136,720 |
| 2023-08-15 | 2023-08-11 | 0.146 | 7,785,755 | +0 | 0.15% | 1,136,720 |
| 2023-08-14 | 2023-08-10 | 0.136 | 7,785,755 | +0 | 0.15% | 1,058,863 |
| 2023-08-11 | 2023-08-09 | 0.133 | 7,785,755 | +0 | 0.15% | 1,035,505 |
| 2023-08-10 | 2023-08-08 | 0.134 | 7,785,755 | +0 | 0.15% | 1,043,291 |
| 2023-08-09 | 2023-08-07 | 0.134 | 7,785,755 | +0 | 0.15% | 1,043,291 |
| 2023-08-08 | 2023-08-04 | 0.134 | 7,785,755 | +0 | 0.15% | 1,043,291 |
| 2023-08-07 | 2023-08-03 | 0.135 | 7,785,755 | +0 | 0.15% | 1,051,077 |
| 2023-08-04 | 2023-08-02 | 0.135 | 7,785,755 | +0 | 0.15% | 1,051,077 |
| 2023-08-03 | 2023-08-01 | 0.135 | 7,785,755 | +0 | 0.15% | 1,051,077 |
| 2023-08-02 | 2023-07-31 | 0.139 | 7,785,755 | +0 | 0.15% | 1,082,220 |
| 2023-08-01 | 2023-07-28 | 0.136 | 7,785,755 | +0 | 0.15% | 1,058,863 |
| 2023-07-31 | 2023-07-27 | 0.140 | 7,785,755 | +0 | 0.15% | 1,090,006 |
| 2023-07-28 | 2023-07-26 | 0.147 | 7,785,755 | +0 | 0.15% | 1,144,506 |
| 2023-07-27 | 2023-07-25 | 0.151 | 7,785,755 | +0 | 0.15% | 1,175,649 |
| 2023-07-26 | 2023-07-24 | 0.151 | 7,785,755 | +0 | 0.15% | 1,175,649 |
| 2023-07-25 | 2023-07-21 | 0.156 | 7,785,755 | +0 | 0.15% | 1,214,578 |
| 2023-07-24 | 2023-07-20 | 0.157 | 7,785,755 | +0 | 0.15% | 1,222,364 |
| 2023-07-21 | 2023-07-19 | 0.154 | 7,785,755 | +0 | 0.15% | 1,199,006 |
| 2023-07-20 | 2023-07-18 | 0.154 | 7,785,755 | +0 | 0.15% | 1,199,006 |
| 2023-07-19 | 2023-07-14 | 0.155 | 7,785,755 | +0 | 0.15% | 1,206,792 |
| 2023-07-18 | 2023-07-13 | 0.156 | 7,785,755 | +0 | 0.15% | 1,214,578 |
| 2023-07-14 | 2023-07-12 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2023-07-13 | 2023-07-11 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2023-07-12 | 2023-07-10 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2023-07-11 | 2023-07-07 | 0.150 | 7,785,755 | +0 | 0.15% | 1,167,863 |
| 2023-07-10 | 2023-07-06 | 0.155 | 7,785,755 | +0 | 0.15% | 1,206,792 |
| 2023-07-07 | 2023-07-05 | 0.153 | 7,785,755 | +0 | 0.15% | 1,191,221 |
| 2023-07-06 | 2023-07-04 | 0.148 | 7,785,755 | +0 | 0.15% | 1,152,292 |
| 2023-07-05 | 2023-07-03 | 0.162 | 7,785,755 | +0 | 0.15% | 1,261,292 |
| 2023-07-04 | 2023-06-30 | 0.166 | 7,785,755 | +0 | 0.15% | 1,292,435 |
| 2023-07-03 | 2023-06-29 | 0.166 | 7,785,755 | +0 | 0.15% | 1,292,435 |
| 2023-06-30 | 2023-06-28 | 0.166 | 7,785,755 | +0 | 0.15% | 1,292,435 |
| 2023-06-29 | 2023-06-27 | 0.166 | 7,785,755 | +0 | 0.15% | 1,292,435 |
| 2023-06-28 | 2023-06-26 | 0.167 | 7,785,755 | +0 | 0.15% | 1,300,221 |
| 2023-06-27 | 2023-06-23 | 0.167 | 7,785,755 | +0 | 0.15% | 1,300,221 |
| 2023-06-26 | 2023-06-21 | 0.167 | 7,785,755 | +0 | 0.15% | 1,300,221 |
| 2023-06-23 | 2023-06-20 | 0.167 | 7,785,755 | +0 | 0.15% | 1,300,221 |
| 2023-06-21 | 2023-06-19 | 0.167 | 7,785,755 | +0 | 0.15% | 1,300,221 |
| 2023-06-20 | 2023-06-16 | 0.167 | 7,785,755 | +0 | 0.15% | 1,300,221 |
| 2023-06-19 | 2023-06-15 | 0.167 | 7,785,755 | +0 | 0.15% | 1,300,221 |
| 2023-06-16 | 2023-06-14 | 0.172 | 7,785,755 | +0 | 0.15% | 1,339,150 |
| 2023-06-15 | 2023-06-13 | 0.168 | 7,785,755 | +0 | 0.15% | 1,308,007 |
| 2023-06-14 | 2023-06-12 | 0.166 | 7,785,755 | +0 | 0.15% | 1,292,435 |
| 2023-06-13 | 2023-06-09 | 0.167 | 7,785,755 | +0 | 0.15% | 1,300,221 |
| 2023-06-12 | 2023-06-08 | 0.176 | 7,785,755 | +0 | 0.15% | 1,370,293 |
| 2023-06-09 | 2023-06-07 | 0.176 | 7,785,755 | +0 | 0.15% | 1,370,293 |
| 2023-06-08 | 2023-06-06 | 0.176 | 7,785,755 | +0 | 0.15% | 1,370,293 |
| 2023-06-07 | 2023-06-05 | 0.176 | 7,785,755 | +0 | 0.15% | 1,370,293 |
| 2023-06-06 | 2023-06-02 | 0.176 | 7,785,755 | +0 | 0.15% | 1,370,293 |
| 2023-06-05 | 2023-06-01 | 0.173 | 7,785,755 | +0 | 0.15% | 1,346,936 |
| 2023-06-02 | 2023-05-31 | 0.173 | 7,785,755 | +0 | 0.15% | 1,346,936 |
| 2023-06-01 | 2023-05-30 | 0.168 | 7,785,755 | +0 | 0.15% | 1,308,007 |
| 2023-05-31 | 2023-05-29 | 0.176 | 7,785,755 | +0 | 0.15% | 1,370,293 |
| 2023-05-30 | 2023-05-25 | 0.176 | 7,785,755 | +0 | 0.15% | 1,370,293 |
| 2023-05-29 | 2023-05-24 | 0.181 | 7,785,755 | +0 | 0.15% | 1,409,222 |
| 2023-05-25 | 2023-05-23 | 0.183 | 7,785,755 | +0 | 0.15% | 1,424,793 |
| 2023-05-24 | 2023-05-22 | 0.180 | 7,785,755 | +0 | 0.15% | 1,401,436 |
| 2023-05-23 | 2023-05-19 | 0.180 | 7,785,755 | +0 | 0.15% | 1,401,436 |
| 2023-05-22 | 2023-05-18 | 0.169 | 7,785,755 | +0 | 0.15% | 1,315,793 |
| 2023-05-19 | 2023-05-17 | 0.169 | 7,785,755 | +0 | 0.15% | 1,315,793 |
| 2023-05-18 | 2023-05-16 | 0.172 | 7,785,755 | +0 | 0.15% | 1,339,150 |
| 2023-05-17 | 2023-05-15 | 0.169 | 7,785,755 | +0 | 0.15% | 1,315,793 |
| 2023-05-16 | 2023-05-12 | 0.168 | 7,785,755 | +0 | 0.15% | 1,308,007 |
| 2023-05-15 | 2023-05-11 | 0.168 | 7,785,755 | +0 | 0.15% | 1,308,007 |
| 2023-05-12 | 2023-05-10 | 0.164 | 7,785,755 | +0 | 0.15% | 1,276,864 |
| 2023-05-11 | 2023-05-09 | 0.162 | 7,785,755 | +0 | 0.15% | 1,261,292 |
| 2023-05-10 | 2023-05-08 | 0.179 | 7,785,755 | +0 | 0.15% | 1,393,650 |
| 2023-05-09 | 2023-05-05 | 0.169 | 7,785,755 | +0 | 0.15% | 1,315,793 |
| 2023-05-08 | 2023-05-04 | 0.169 | 7,785,755 | +0 | 0.15% | 1,315,793 |
| 2023-05-05 | 2023-05-03 | 0.169 | 7,785,755 | +0 | 0.15% | 1,315,793 |
| 2023-05-04 | 2023-05-02 | 0.169 | 7,785,755 | +0 | 0.15% | 1,315,793 |
| 2023-05-03 | 2023-04-28 | 0.169 | 7,785,755 | -200,000 | 0.15% | 1,315,793 |
| 2023-01-03 | 2022-12-29 | 0.161 | 7,985,755 | -4,355 | 0.15% | 1,285,707 |
| 2022-07-22 | 2022-07-20 | 0.174 | 7,990,110 | -1,040 | 0.15% | 1,390,279 |
| 2019-12-18 | 2019-12-16 | 0.246 | 7,991,150 | -200,000 | 0.15% | 1,965,823 |
| 2019-11-27 | 2019-11-25 | 0.152 | 8,191,150 | -75,000 | 0.16% | 1,245,055 |
| 2019-08-08 | 2019-08-06 | 0.060 | 8,266,150 | -12 | 0.16% | 495,969 |
| 2019-06-05 | 2019-06-03 | 0.108 | 8,266,162 | -425,000 | 0.16% | 892,745 |
| 2019-05-08 | 2019-05-06 | 0.068 | 8,691,162 | -10,000 | 0.17% | 590,999 |
| 2017-08-09 | 2017-08-07 | 0.082 | 8,701,162 | -100,000 | 0.17% | 713,495 |
| 2017-05-18 | 2017-05-16 | 0.101 | 8,801,162 | +1,575,000 | 0.17% | 888,917 |
| 2017-01-24 | 2017-01-20 | 0.111 | 7,226,162 | -915,000 | 0.14% | 802,104 |
| 2017-01-10 | 2017-01-06 | 0.115 | 8,141,162 | -2,800,000 | 0.16% | 936,234 |
| 2017-01-05 | 2017-01-03 | 0.118 | 10,941,162 | -1,350,000 | 0.21% | 1,291,057 |
| 2017-01-04 | 2016-12-30 | 0.120 | 12,291,162 | -700,000 | 0.24% | 1,474,939 |
| 2016-08-22 | 2016-08-18 | 0.146 | 12,991,162 | -32,835 | 0.25% | 1,896,710 |
| 2015-07-07 | 2015-07-03 | 0.740 | 13,023,997 | -150,000 | 0.25% | 9,637,758 |
| 2015-06-19 | 2015-06-17 | 0.720 | 13,173,997 | -500,000 | 0.25% | 9,485,278 |
| 2015-06-05 | 2015-06-03 | 0.620 | 13,673,997 | +500,000 | 0.26% | 8,477,878 |
| 2015-03-03 | 2015-02-27 | 0.225 | 13,173,997 | -418,753 | 0.25% | 2,964,149 |
| 2015-02-24 | 2015-02-18 | 0.215 | 13,592,750 | -250,000 | 0.26% | 2,922,441 |
| 2015-01-28 | 2015-01-26 | 0.200 | 13,842,750 | -50,000 | 0.27% | 2,768,550 |
| 2014-10-10 | 2014-10-08 | 0.157 | 13,892,750 | -50,000 | 0.27% | 2,181,162 |
| 2014-10-09 | 2014-10-07 | 0.150 | 13,942,750 | -100,000 | 0.27% | 2,091,412 |
| 2014-09-30 | 2014-09-26 | 0.150 | 14,042,750 | -300,000 | 0.27% | 2,106,412 |
| 2014-09-16 | 2014-09-12 | 0.136 | 14,342,750 | -75,510 | 0.28% | 1,950,614 |
| 2014-09-15 | 2014-09-11 | 0.101 | 14,418,260 | -312,500 | 0.28% | 1,456,244 |
| 2014-09-10 | 2014-09-05 | 0.121 | 14,730,760 | +5,399,275 | 0.28% | 1,782,422 |
| 2014-08-28 | 2014-08-26 | 0.137 | 9,331,485 | -700,000 | 0.27% | 1,278,413 |
| 2014-08-26 | 2014-08-22 | 0.121 | 10,031,485 | -100,000 | 0.29% | 1,213,810 |
| 2014-08-22 | 2014-08-20 | 0.112 | 10,131,485 | -50,000 | 0.29% | 1,134,726 |
| 2014-08-20 | 2014-08-18 | 0.114 | 10,181,485 | -100,000 | 0.29% | 1,160,689 |
| 2014-08-18 | 2014-08-14 | 0.085 | 10,281,485 | -625,000 | 0.30% | 873,926 |
| 2014-08-08 | 2014-08-06 | 0.105 | 10,906,485 | +1,575,000 | 0.32% | 1,142,724 |
| 2014-08-07 | 2014-08-05 | 0.100 | 9,331,485 | +959,621 | 0.27% | 936,099 |
| 2014-05-15 | 2014-05-13 | 0.121 | 8,371,864 | +215,319 | 0.27% | 1,017,132 |
| 2011-10-24 | 2011-10-20 | 0.591 | 8,156,545 | -22,429 | 0.38% | 4,818,487 |
| 2011-10-19 | 2011-10-17 | 0.529 | 8,178,974 | -6,729 | 0.38% | 4,330,330 |
| 2011-10-18 | 2011-10-14 | 0.513 | 8,185,703 | -100,931 | 0.38% | 4,197,033 |
| 2011-10-17 | 2011-10-13 | 0.502 | 8,286,634 | -22,429 | 0.39% | 4,156,418 |
| 2011-10-14 | 2011-10-12 | 0.424 | 8,309,063 | -8,971 | 0.39% | 3,519,364 |
| 2011-09-26 | 2011-09-22 | 0.318 | 8,318,034 | -89,717 | 0.39% | 2,642,373 |
| 2011-09-19 | 2011-09-15 | 0.264 | 8,407,751 | -44,858 | 0.39% | 2,221,042 |
| 2011-09-05 | 2011-09-01 | 0.259 | 8,452,609 | -112,145 | 0.40% | 2,185,785 |
| 2011-08-08 | 2011-08-04 | 0.225 | 8,564,754 | -134,575 | 0.41% | 1,928,390 |
| 2011-08-05 | 2011-08-03 | 0.224 | 8,699,329 | -44,858 | 0.42% | 1,948,994 |
| 2011-06-09 | 2011-06-07 | 0.221 | 8,744,187 | -44,858 | 0.42% | 1,929,804 |
| 2011-04-19 | 2011-04-15 | 0.217 | 8,789,045 | -11,215 | 0.43% | 1,910,315 |
| 2011-04-13 | 2011-04-11 | 0.236 | 8,800,260 | -358,865 | 0.43% | 2,079,505 |
| 2011-04-11 | 2011-04-07 | 0.225 | 9,159,125 | -897,163 | 0.45% | 2,062,215 |
| 2011-04-08 | 2011-04-06 | 0.225 | 10,056,288 | -504,654 | 0.49% | 2,264,215 |
| 2011-04-01 | 2011-03-30 | 0.222 | 10,560,942 | -515,869 | 0.51% | 2,342,525 |
| 2011-03-25 | 2011-03-23 | 0.212 | 11,076,811 | -56,073 | 0.54% | 2,345,832 |
| 2010-12-30 | 2010-12-28 | 0.207 | 11,132,884 | -89,716 | 0.54% | 2,308,071 |
| 2010-12-21 | 2010-12-17 | 0.244 | 11,222,600 | -179,433 | 0.55% | 2,739,468 |
| 2010-12-07 | 2010-12-03 | 0.227 | 11,402,033 | -314,007 | 0.55% | 2,592,633 |
| 2010-07-15 | 2010-07-13 | 0.150 | 11,716,040 | -89,716 | 0.57% | 1,762,963 |
| 2010-06-18 | 2010-06-15 | 0.181 | 11,805,756 | +89,716 | 0.58% | 2,131,756 |
| 2010-05-28 | 2010-05-26 | 0.189 | 11,716,040 | -67,287 | 0.57% | 2,220,028 |
| 2010-05-18 | 2010-05-14 | 0.214 | 11,783,327 | -89,716 | 0.58% | 2,521,725 |
| 2010-03-16 | 2010-03-12 | 0.243 | 11,873,043 | -44,858 | 0.58% | 2,885,009 |
| 2010-03-04 | 2010-03-02 | 0.217 | 11,917,901 | +9,404,232 | 0.58% | 2,590,377 |
| 2010-02-18 | 2010-02-12 | 6.576 | 2,513,669 | -10,054,676 | 0.12% | 16,530,603 |
| 2010-02-17 | 2010-02-11 | 6.130 | 12,568,345 | +12,099,703 | 0.62% | 77,049,419 |
| 2010-02-05 | 2010-02-03 | 7.468 | 468,642 | -897 | 0.57% | 3,499,811 |
| 2010-01-28 | 2010-01-26 | 7.357 | 469,539 | -5,383 | 0.58% | 3,454,174 |
| 2009-12-21 | 2009-12-17 | 5.740 | 474,922 | -17,943 | 0.59% | 2,726,202 |
| 2009-10-13 | 2009-10-09 | 4.458 | 492,865 | -718 | 0.92% | 2,197,438 |
| 2009-10-12 | 2009-10-08 | 4.013 | 493,583 | -1,794 | 0.92% | 1,980,575 |
| 2009-10-09 | 2009-10-07 | 3.901 | 495,377 | -1,794 | 0.93% | 1,932,558 |
| 2009-10-05 | 2009-09-30 | 3.344 | 497,171 | -21,689 | 0.94% | 1,662,477 |
| 2009-06-16 | 2009-06-12 | 1.644 | 518,860 | -3,588 | 0.98% | 853,043 |
| 2008-11-11 | 2008-11-07 | 1.059 | 522,448 | -1,303 | 0.96% | 553,217 |
| 2008-08-12 | 2008-08-08 | 2.954 | 523,751 | +1,694 | 0.95% | 1,547,032 |
| 2008-05-09 | 2008-05-07 | 3.455 | 522,057 | +87,009 | 0.95% | 1,803,882 |
| 2008-04-22 | 2008-04-18 | 5.283 | 435,048 | +81,480 | 0.95% | 2,298,498 |
| 2007-11-05 | 2007-11-01 | 6.019 | 353,568 | +173,636 | 0.93% | 2,128,116 |
| 2007-06-26 | 2007-06-22 | 7.557 | 179,932 | 0.54% | 1,359,774 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy