History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 38,475,700 +0 0.63% 7,425,810
2025-10-13 2025-10-09 0.194 38,475,700 +0 0.63% 7,464,286
2025-10-10 2025-10-08 0.189 38,475,700 +0 0.63% 7,271,907
2025-10-09 2025-10-06 0.187 38,475,700 +0 0.63% 7,194,956
2025-10-08 2025-10-03 0.189 38,475,700 +0 0.63% 7,271,907
2025-10-06 2025-10-02 0.188 38,475,700 +0 0.63% 7,233,432
2025-10-03 2025-09-30 0.189 38,475,700 +0 0.63% 7,271,907
2025-10-02 2025-09-29 0.185 38,475,700 +0 0.63% 7,118,004
2025-09-30 2025-09-26 0.187 38,475,700 -25,000 0.63% 7,194,956
2025-09-02 2025-08-29 0.142 38,500,700 +350,000 0.63% 5,467,099
2025-09-01 2025-08-28 0.140 38,150,700 +125,000 0.63% 5,341,098
2025-08-27 2025-08-25 0.151 38,025,700 -150,000 0.62% 5,741,881
2025-07-30 2025-07-28 0.149 38,175,700 -75,000 0.63% 5,688,179
2025-07-23 2025-07-21 0.152 38,250,700 -100,000 0.63% 5,814,106
2025-07-11 2025-07-09 0.162 38,350,700 +725,000 0.63% 6,212,813
2025-05-08 2025-05-06 0.179 37,625,700 +50,000 0.62% 6,735,000
2025-04-11 2025-04-09 0.166 37,575,700 -375,000 0.62% 6,237,566
2025-03-31 2025-03-27 0.192 37,950,700 +375,000 0.62% 7,286,534
2025-02-24 2025-02-20 0.222 37,575,700 +450,000 0.62% 8,341,805
2025-02-19 2025-02-17 0.205 37,125,700 +100,000 0.61% 7,610,768
2025-02-18 2025-02-14 0.219 37,025,700 -347,250 0.61% 8,108,628
2025-02-17 2025-02-13 0.218 37,372,950 +375,000 0.61% 8,147,303
2025-02-14 2025-02-12 0.220 36,997,950 -50,000 0.61% 8,139,549
2025-02-12 2025-02-10 0.220 37,047,950 +275,000 0.61% 8,150,549
2025-02-07 2025-02-05 0.201 36,772,950 +1,450,000 0.60% 7,391,363
2025-02-06 2025-02-04 0.210 35,322,950 +1,475,000 0.58% 7,417,820
2025-02-04 2025-01-28 0.196 33,847,950 +25,000 0.56% 6,634,198
2025-01-27 2025-01-23 0.185 33,822,950 +250,000 0.56% 6,257,246
2025-01-24 2025-01-22 0.182 33,572,950 -2,180 0.55% 6,110,277
2025-01-22 2025-01-20 0.180 33,575,130 -375,000 0.55% 6,043,523
2025-01-20 2025-01-16 0.169 33,950,130 +5,800,000 0.56% 5,737,572
2025-01-08 2025-01-06 0.188 28,150,130 -2,025 0.46% 5,292,224
2024-12-12 2024-12-10 0.190 28,152,155 -725 0.46% 5,348,909
2024-11-26 2024-11-22 0.194 28,152,880 +75,000 0.46% 5,461,659
2024-11-21 2024-11-19 0.190 28,077,880 +100,000 0.46% 5,334,797
2024-11-20 2024-11-18 0.195 27,977,880 +75,000 0.46% 5,455,687
2024-11-14 2024-11-12 0.198 27,902,880 +250,000 0.46% 5,524,770
2024-11-06 2024-11-04 0.193 27,652,880 +250,000 0.45% 5,337,006
2024-11-05 2024-11-01 0.198 27,402,880 +4,000,000 0.45% 5,425,770
2024-10-18 2024-10-16 0.176 23,402,880 -200,000 0.44% 4,118,907
2024-10-17 2024-10-15 0.180 23,602,880 -25,000 0.45% 4,248,518
2024-10-15 2024-10-10 0.175 23,627,880 +600,000 0.45% 4,134,879
2024-10-08 2024-10-04 0.170 23,027,880 +200,000 0.44% 3,914,740
2024-10-02 2024-09-27 0.170 22,827,880 -125,000 0.43% 3,880,740
2024-09-26 2024-09-24 0.172 22,952,880 +175,000 0.43% 3,947,895
2024-09-25 2024-09-23 0.165 22,777,880 +199,130 0.43% 3,758,350
2024-09-24 2024-09-20 0.163 22,578,750 -100,000 0.43% 3,680,336
2024-09-23 2024-09-19 0.158 22,678,750 +75,000 0.43% 3,583,242
2024-09-19 2024-09-16 0.156 22,603,750 -100,000 0.43% 3,526,185
2024-09-16 2024-09-12 0.162 22,703,750 +175,000 0.43% 3,678,008
2024-09-13 2024-09-11 0.145 22,528,750 -600,000 0.43% 3,266,669
2024-09-11 2024-09-09 0.141 23,128,750 +25,000 0.44% 3,261,154
2024-09-10 2024-09-05 0.142 23,103,750 -425,000 0.44% 3,280,732
2024-09-05 2024-09-03 0.144 23,528,750 +75,000 0.44% 3,388,140
2024-09-04 2024-09-02 0.141 23,453,750 +75,000 0.44% 3,306,979
2024-08-29 2024-08-27 0.144 23,378,750 +75,000 0.44% 3,366,540
2024-08-27 2024-08-23 0.142 23,303,750 +75,000 0.44% 3,309,132
2024-08-26 2024-08-22 0.142 23,228,750 +75,000 0.44% 3,298,482
2024-08-23 2024-08-21 0.144 23,153,750 +75,000 0.44% 3,334,140
2024-08-22 2024-08-20 0.143 23,078,750 +25,000 0.44% 3,300,261
2024-08-21 2024-08-19 0.145 23,053,750 +75,000 0.44% 3,342,794
2024-08-20 2024-08-16 0.145 22,978,750 +75,000 0.43% 3,331,919
2024-08-16 2024-08-14 0.143 22,903,750 +75,000 0.43% 3,275,236
2024-08-14 2024-08-12 0.145 22,828,750 +75,000 0.43% 3,310,169
2024-08-13 2024-08-09 0.143 22,753,750 +225,000 0.43% 3,253,786
2024-08-09 2024-08-07 0.144 22,528,750 +75,000 0.43% 3,244,140
2024-08-08 2024-08-06 0.144 22,453,750 +75,000 0.42% 3,233,340
2024-08-07 2024-08-05 0.144 22,378,750 +75,000 0.42% 3,222,540
2024-08-06 2024-08-02 0.143 22,303,750 +50,000 0.42% 3,189,436
2024-07-22 2024-07-18 0.147 22,253,750 -100,000 0.42% 3,271,301
2024-07-08 2024-07-04 0.148 22,353,750 +325,000 0.42% 3,308,355
2024-07-03 2024-06-28 0.148 22,028,750 +225,000 0.42% 3,260,255
2024-06-28 2024-06-26 0.148 21,803,750 +75,000 0.41% 3,226,955
2024-06-07 2024-06-05 0.150 21,728,750 +325,000 0.41% 3,259,312
2024-06-05 2024-06-03 0.150 21,403,750 +350,000 0.40% 3,210,562
2024-05-29 2024-05-27 0.150 21,053,750 -49 0.40% 3,158,062
2024-05-27 2024-05-23 0.149 21,053,799 +6,532 0.40% 3,137,016
2023-12-21 2023-12-19 0.150 21,047,267 -150,000 0.40% 3,157,090
2023-10-24 2023-10-19 0.146 21,197,267 +25,000 0.40% 3,094,801
2023-10-19 2023-10-17 0.146 21,172,267 +25,000 0.40% 3,091,151
2023-10-13 2023-10-11 0.152 21,147,267 -50,000 0.40% 3,214,385
2023-09-04 2023-08-30 0.154 21,197,267 -1,740 0.40% 3,264,379
2023-07-21 2023-07-19 0.154 21,199,007 -7,260 0.40% 3,264,647
2023-07-20 2023-07-18 0.154 21,206,267 -37 0.40% 3,265,765
2023-05-17 2023-05-15 0.169 21,206,304 -250,000 0.40% 3,583,865
2023-03-22 2023-03-20 0.166 21,456,304 -725 0.41% 3,561,746
2023-02-24 2023-02-22 0.188 21,457,029 +500,000 0.41% 4,033,921
2023-02-22 2023-02-20 0.169 20,957,029 -100,000 0.40% 3,541,738
2023-01-30 2023-01-26 0.161 21,057,029 -175,000 0.40% 3,390,182
2022-10-25 2022-10-21 0.162 21,232,029 -6,530 0.40% 3,439,589
2022-10-12 2022-10-10 0.162 21,238,559 -1,000,000 0.40% 3,440,647
2022-09-14 2022-09-09 0.184 22,238,559 -75,000 0.42% 4,091,895
2022-07-18 2022-07-14 0.176 22,313,559 -125,000 0.42% 3,927,186
2022-06-17 2022-06-15 0.188 22,438,559 +200,000 0.42% 4,218,449
2022-04-19 2022-04-13 0.182 22,238,559 -300,000 0.42% 4,047,418
2022-04-13 2022-04-11 0.183 22,538,559 -200,000 0.43% 4,124,556
2022-03-21 2022-03-17 0.176 22,738,559 -25,000 0.43% 4,001,986
2022-03-16 2022-03-14 0.177 22,763,559 -25,000 0.43% 4,029,150
2022-03-11 2022-03-09 0.170 22,788,559 -250,000 0.43% 3,874,055
2022-02-15 2022-02-11 0.183 23,038,559 +150,000 0.44% 4,216,056
2022-02-04 2022-01-27 0.165 22,888,559 -25,000 0.43% 3,776,612
2021-12-29 2021-12-24 0.155 22,913,559 -975,000 0.43% 3,551,602
2021-12-28 2021-12-22 0.160 23,888,559 -25,000 0.45% 3,822,169
2021-12-23 2021-12-21 0.162 23,913,559 -25,000 0.45% 3,873,997
2021-12-22 2021-12-20 0.163 23,938,559 -25,000 0.45% 3,901,985
2021-12-09 2021-12-07 0.164 23,963,559 -13,065 0.45% 3,930,024
2021-11-11 2021-11-09 0.166 23,976,624 +75,000 0.45% 3,980,120
2021-10-21 2021-10-19 0.167 23,901,624 -12,500 0.45% 3,991,571
2021-09-20 2021-09-16 0.169 23,914,124 -300,000 0.45% 4,041,487
2021-08-10 2021-08-06 0.180 24,214,124 +275,000 0.46% 4,358,542
2021-06-28 2021-06-24 0.190 23,939,124 -75,000 0.45% 4,548,434
2021-05-06 2021-05-04 0.200 24,014,124 -100,000 0.45% 4,802,825
2021-04-30 2021-04-28 0.204 24,114,124 -350,000 0.46% 4,919,281
2021-04-26 2021-04-22 0.208 24,464,124 -870 0.46% 5,088,538
2021-04-13 2021-04-09 0.196 24,464,994 -100,000 0.46% 4,795,139
2021-03-30 2021-03-26 0.196 24,564,994 -2,900 0.46% 4,814,739
2021-03-26 2021-03-24 0.192 24,567,894 -250,000 0.46% 4,717,036
2021-03-24 2021-03-22 0.194 24,817,894 -100,000 0.47% 4,814,671
2021-03-22 2021-03-18 0.190 24,917,894 +475,000 0.47% 4,734,400
2021-03-19 2021-03-17 0.190 24,442,894 +200,000 0.46% 4,644,150
2021-03-18 2021-03-16 0.182 24,242,894 +50,000 0.46% 4,412,207
2021-03-16 2021-03-12 0.175 24,192,894 -50,000 0.46% 4,233,756
2021-03-08 2021-03-04 0.178 24,242,894 -200,000 0.46% 4,315,235
2021-02-22 2021-02-18 0.169 24,442,894 -50,000 0.46% 4,130,849
2021-02-08 2021-02-04 0.171 24,492,894 -25,000 0.46% 4,188,285
2021-01-20 2021-01-18 0.165 24,517,894 -100,000 0.46% 4,045,453
2020-12-15 2020-12-11 0.173 24,617,894 -25,000 0.47% 4,258,896
2020-11-27 2020-11-25 0.169 24,642,894 -25,000 0.47% 4,164,649
2020-11-17 2020-11-13 0.171 24,667,894 +200,000 0.47% 4,218,210
2020-11-06 2020-11-04 0.168 24,467,894 -25,000 0.46% 4,110,606
2020-10-27 2020-10-22 0.178 24,492,894 +200,000 0.46% 4,359,735
2020-10-22 2020-10-20 0.174 24,292,894 +2,365,000 0.46% 4,226,964
2020-10-15 2020-10-12 0.170 21,927,894 -7,985 0.42% 3,727,742
2020-09-16 2020-09-14 0.173 21,935,879 +100,000 0.42% 3,794,907
2020-09-10 2020-09-08 0.175 21,835,879 -1,450 0.42% 3,821,279
2020-08-17 2020-08-13 0.173 21,837,329 -75,000 0.42% 3,777,858
2020-08-14 2020-08-12 0.176 21,912,329 -25,000 0.42% 3,856,570
2020-08-11 2020-08-07 0.173 21,937,329 -225,000 0.42% 3,795,158
2020-08-03 2020-07-30 0.179 22,162,329 -1,000,000 0.42% 3,967,057
2020-07-30 2020-07-28 0.177 23,162,329 -1,400,000 0.44% 4,099,732
2020-07-29 2020-07-27 0.172 24,562,329 -500,000 0.47% 4,224,721
2020-07-28 2020-07-24 0.173 25,062,329 -100,000 0.48% 4,335,783
2020-07-22 2020-07-20 0.175 25,162,329 -5,805 0.48% 4,403,408
2020-07-20 2020-07-16 0.174 25,168,134 -50,000 0.48% 4,379,255
2020-07-14 2020-07-10 0.177 25,218,134 -150,000 0.48% 4,463,610
2020-06-24 2020-06-22 0.172 25,368,134 -12,500 0.49% 4,363,319
2020-06-12 2020-06-10 0.174 25,380,634 -25,000 0.49% 4,416,230
2020-06-09 2020-06-05 0.176 25,405,634 -150,000 0.49% 4,471,392
2020-05-29 2020-05-27 0.192 25,555,634 -100,000 0.49% 4,906,682
2020-05-28 2020-05-26 0.193 25,655,634 -25,000 0.49% 4,951,537
2020-05-20 2020-05-18 0.210 25,680,634 +75,000 0.49% 5,392,933
2020-05-19 2020-05-15 0.204 25,605,634 -1,050,000 0.49% 5,223,549
2020-05-18 2020-05-14 0.188 26,655,634 -375,000 0.51% 5,011,259
2020-05-11 2020-05-07 0.170 27,030,634 -50,000 0.52% 4,595,208
2020-04-16 2020-04-14 0.166 27,080,634 -200,000 0.52% 4,495,385
2020-04-03 2020-04-01 0.175 27,280,634 -50,000 0.52% 4,774,111
2020-03-31 2020-03-27 0.175 27,330,634 +50,000 0.52% 4,782,861
2020-03-19 2020-03-17 0.172 27,280,634 -25,000 0.52% 4,692,269
2020-03-12 2020-03-10 0.189 27,305,634 -200,000 0.52% 5,160,765
2020-02-28 2020-02-26 0.194 27,505,634 -100,000 0.53% 5,336,093
2020-02-25 2020-02-21 0.214 27,605,634 -100,000 0.53% 5,907,606
2020-02-21 2020-02-19 0.218 27,705,634 +1,000,000 0.53% 6,039,828
2020-02-20 2020-02-18 0.216 26,705,634 -175,000 0.51% 5,768,417
2020-02-10 2020-02-06 0.233 26,880,634 -600,000 0.51% 6,263,188
2020-02-07 2020-02-05 0.228 27,480,634 -100,000 0.53% 6,265,585
2020-02-04 2020-01-31 0.237 27,580,634 -75,000 0.53% 6,536,610
2020-02-03 2020-01-30 0.236 27,655,634 -400,000 0.53% 6,526,730
2020-01-23 2020-01-21 0.241 28,055,634 -250,000 0.54% 6,761,408
2020-01-21 2020-01-17 0.241 28,305,634 -200,000 0.54% 6,821,658
2020-01-20 2020-01-16 0.240 28,505,634 -300,000 0.55% 6,841,352
2020-01-17 2020-01-15 0.240 28,805,634 -25,000 0.55% 6,913,352
2020-01-16 2020-01-14 0.239 28,830,634 -200,000 0.55% 6,890,522
2020-01-15 2020-01-13 0.239 29,030,634 -50,000 0.56% 6,938,322
2020-01-13 2020-01-09 0.240 29,080,634 -200,000 0.56% 6,979,352
2020-01-10 2020-01-08 0.239 29,280,634 -250,000 0.56% 6,998,072
2020-01-09 2020-01-07 0.239 29,530,634 +50,000 0.57% 7,057,822
2020-01-08 2020-01-06 0.224 29,480,634 -100,000 0.56% 6,603,662
2020-01-06 2020-01-02 0.235 29,580,634 -100,000 0.57% 6,951,449
2020-01-03 2019-12-31 0.236 29,680,634 +100,000 0.57% 7,004,630
2020-01-02 2019-12-27 0.237 29,580,634 -150,000 0.57% 7,010,610
2019-12-30 2019-12-24 0.240 29,730,634 -625,000 0.57% 7,135,352
2019-12-27 2019-12-20 0.242 30,355,634 -25,000 0.58% 7,346,063
2019-12-23 2019-12-19 0.235 30,380,634 +72,765 0.58% 7,139,449
2019-12-20 2019-12-18 0.239 30,307,869 -375,000 0.58% 7,243,581
2019-12-19 2019-12-17 0.242 30,682,869 -875,000 0.59% 7,425,254
2019-12-18 2019-12-16 0.246 31,557,869 +275,000 0.60% 7,763,236
2019-12-17 2019-12-13 0.250 31,282,869 -1,750,000 0.60% 7,820,717
2019-12-16 2019-12-12 0.231 33,032,869 -1,900,000 0.63% 7,630,593
2019-12-13 2019-12-11 0.232 34,932,869 -25,000 0.67% 8,104,426
2019-12-12 2019-12-10 0.218 34,957,869 -25,000 0.67% 7,620,815
2019-12-11 2019-12-09 0.205 34,982,869 -50,000 0.67% 7,171,488
2019-12-10 2019-12-06 0.204 35,032,869 -275,000 0.67% 7,146,705
2019-12-09 2019-12-05 0.203 35,307,869 -99,000 0.68% 7,167,497
2019-12-06 2019-12-04 0.198 35,406,869 -100,000 0.68% 7,010,560
2019-12-05 2019-12-03 0.199 35,506,869 +200,000 0.68% 7,065,867
2019-12-04 2019-12-02 0.193 35,306,869 +50,000 0.68% 6,814,226
2019-12-03 2019-11-29 0.184 35,256,869 +2,175,000 0.68% 6,487,264
2019-12-02 2019-11-28 0.186 33,081,869 +250,000 0.63% 6,153,228
2019-11-29 2019-11-27 0.184 32,831,869 +25,000 0.63% 6,041,064
2019-11-28 2019-11-26 0.173 32,806,869 -1,375,000 0.63% 5,675,588
2019-11-27 2019-11-25 0.152 34,181,869 -1,525,000 0.65% 5,195,644
2019-11-26 2019-11-22 0.171 35,706,869 -2,372,000 0.68% 6,105,875
2019-11-25 2019-11-21 0.122 38,078,869 +175,000 0.73% 4,645,622
2019-11-22 2019-11-20 0.115 37,903,869 -150,000 0.73% 4,358,945
2019-11-21 2019-11-19 0.116 38,053,869 -175,000 0.73% 4,414,249
2019-11-20 2019-11-18 0.101 38,228,869 -400,000 0.73% 3,861,116
2019-11-19 2019-11-15 0.104 38,628,869 -400,000 0.74% 4,017,402
2019-11-14 2019-11-12 0.108 39,028,869 -50,000 0.75% 4,215,118
2019-11-13 2019-11-11 0.098 39,078,869 -100,000 0.75% 3,829,729
2019-11-12 2019-11-08 0.103 39,178,869 +600,000 0.75% 4,035,424
2019-11-11 2019-11-07 0.097 38,578,869 -700,000 0.74% 3,742,150
2019-11-08 2019-11-06 0.100 39,278,869 -1,000,000 0.75% 3,927,887
2019-11-07 2019-11-05 0.087 40,278,869 +2,100,000 0.77% 3,504,262
2019-11-05 2019-11-01 0.074 38,178,869 +350,000 0.73% 2,825,236
2019-10-30 2019-10-28 0.063 37,828,869 -450,000 0.72% 2,383,219
2019-10-21 2019-10-17 0.064 38,278,869 -150,000 0.73% 2,449,848
2019-10-17 2019-10-15 0.063 38,428,869 +200,000 0.74% 2,421,019
2019-10-16 2019-10-14 0.062 38,228,869 -200,000 0.73% 2,370,190
2019-10-15 2019-10-11 0.062 38,428,869 +175,000 0.74% 2,382,590
2019-09-26 2019-09-24 0.058 38,253,869 +25,000 0.73% 2,218,724
2019-09-17 2019-09-13 0.062 38,228,869 +150,000 0.73% 2,370,190
2019-09-11 2019-09-09 0.060 38,078,869 -225,000 0.73% 2,284,732
2019-09-09 2019-09-05 0.062 38,303,869 -125,000 0.73% 2,374,840
2019-09-06 2019-09-04 0.063 38,428,869 -50,000 0.74% 2,421,019
2019-09-05 2019-09-03 0.065 38,478,869 -25,000 0.74% 2,501,126
2019-08-20 2019-08-16 0.062 38,503,869 -25,000 0.74% 2,387,240
2019-08-19 2019-08-15 0.061 38,528,869 -50,000 0.74% 2,350,261
2019-08-16 2019-08-14 0.060 38,578,869 -350,000 0.74% 2,314,732
2019-08-15 2019-08-13 0.063 38,928,869 -500,000 0.75% 2,452,519
2019-08-08 2019-08-06 0.060 39,428,869 -100,000 0.76% 2,365,732
2019-08-07 2019-08-05 0.060 39,528,869 -1,000,000 0.76% 2,371,732
2019-08-06 2019-08-02 0.063 40,528,869 -550,000 0.78% 2,553,319
2019-08-05 2019-08-01 0.066 41,078,869 -100,000 0.79% 2,711,205
2019-07-29 2019-07-25 0.070 41,178,869 +200,000 0.79% 2,882,521
2019-07-23 2019-07-19 0.066 40,978,869 -125,000 0.79% 2,704,605
2019-07-22 2019-07-18 0.062 41,103,869 -100,000 0.79% 2,548,440
2019-07-16 2019-07-12 0.064 41,203,869 -3,640 0.79% 2,637,048
2019-07-15 2019-07-11 0.065 41,207,509 -25,000 0.79% 2,678,488
2019-07-12 2019-07-10 0.064 41,232,509 +50,000 0.79% 2,638,881
2019-07-11 2019-07-09 0.064 41,182,509 -75,000 0.79% 2,635,681
2019-07-10 2019-07-08 0.065 41,257,509 -200,000 0.79% 2,681,738
2019-07-09 2019-07-05 0.067 41,457,509 -9,585 0.79% 2,777,653
2019-07-05 2019-07-03 0.066 41,467,094 +575,000 0.79% 2,736,828
2019-07-04 2019-07-02 0.065 40,892,094 -775,000 0.78% 2,657,986
2019-07-03 2019-06-28 0.069 41,667,094 -100,000 0.80% 2,875,029
2019-07-02 2019-06-27 0.070 41,767,094 -150,000 0.80% 2,923,697
2019-06-28 2019-06-26 0.066 41,917,094 -25,000 0.80% 2,766,528
2019-06-27 2019-06-25 0.068 41,942,094 +75,000 0.80% 2,852,062
2019-06-25 2019-06-21 0.073 41,867,094 -950,000 0.80% 3,056,298
2019-06-24 2019-06-20 0.073 42,817,094 -850,000 0.82% 3,125,648
2019-06-21 2019-06-19 0.077 43,667,094 -775,000 0.84% 3,362,366
2019-06-20 2019-06-18 0.078 44,442,094 -875,000 0.85% 3,466,483
2019-06-19 2019-06-17 0.078 45,317,094 +1,850,000 0.87% 3,534,733
2019-06-18 2019-06-14 0.077 43,467,094 -200,000 0.83% 3,346,966
2019-06-17 2019-06-13 0.079 43,667,094 -625,000 0.84% 3,449,700
2019-06-14 2019-06-12 0.081 44,292,094 -75,000 0.85% 3,587,660
2019-06-13 2019-06-11 0.092 44,367,094 -1,100,000 0.85% 4,081,773
2019-06-12 2019-06-10 0.089 45,467,094 +1,150,000 0.87% 4,046,571
2019-06-11 2019-06-06 0.091 44,317,094 -75,000 0.85% 4,032,856
2019-06-10 2019-06-05 0.071 44,392,094 +1,850,000 0.85% 3,151,839
2019-06-06 2019-06-04 0.082 42,542,094 -2,100,000 0.82% 3,488,452
2019-06-05 2019-06-03 0.108 44,642,094 +4,825,000 0.86% 4,821,346
2019-05-28 2019-05-24 0.061 39,817,094 +100,000 0.76% 2,428,843
2019-05-17 2019-05-15 0.062 39,717,094 +50,000 0.76% 2,462,460
2019-05-16 2019-05-14 0.062 39,667,094 +100,000 0.76% 2,459,360
2019-05-15 2019-05-10 0.062 39,567,094 -150,000 0.76% 2,453,160
2019-04-23 2019-04-17 0.072 39,717,094 +150,000 0.76% 2,859,631
2019-04-16 2019-04-12 0.071 39,567,094 +75,000 0.76% 2,809,264
2019-04-10 2019-04-08 0.073 39,492,094 -500,000 0.76% 2,882,923
2019-04-02 2019-03-29 0.074 39,992,094 +400,000 0.77% 2,959,415
2019-03-29 2019-03-27 0.075 39,592,094 -200,000 0.76% 2,969,407
2019-03-19 2019-03-15 0.079 39,792,094 -25,000 0.76% 3,143,575
2019-03-18 2019-03-14 0.076 39,817,094 +100,000 0.76% 3,026,099
2019-03-04 2019-02-28 0.079 39,717,094 +100,000 0.76% 3,137,650
2019-02-22 2019-02-20 0.080 39,617,094 -200,000 0.76% 3,169,368
2019-02-21 2019-02-19 0.077 39,817,094 -2,900 0.76% 3,065,916
2019-02-15 2019-02-13 0.074 39,819,994 +400,000 0.76% 2,946,680
2019-01-14 2019-01-10 0.081 39,419,994 -450,000 0.76% 3,193,020
2019-01-10 2019-01-08 0.080 39,869,994 -750,000 0.76% 3,189,600
2019-01-08 2019-01-04 0.057 40,619,994 +250,000 0.78% 2,315,340
2019-01-04 2019-01-02 0.060 40,369,994 -100,000 0.77% 2,422,200
2018-12-18 2018-12-14 0.073 40,469,994 -75,000 0.78% 2,954,310
2018-12-17 2018-12-13 0.072 40,544,994 -775,000 0.78% 2,919,240
2018-11-30 2018-11-28 0.064 41,319,994 -100,000 0.79% 2,644,480
2018-11-28 2018-11-26 0.063 41,419,994 -100,000 0.79% 2,609,460
2018-11-15 2018-11-13 0.069 41,519,994 +100,000 0.80% 2,864,880
2018-10-26 2018-10-24 0.070 41,419,994 +300,000 0.79% 2,899,400
2018-10-23 2018-10-19 0.077 41,119,994 +175,000 0.79% 3,166,240
2018-10-10 2018-10-08 0.074 40,944,994 +200,000 0.78% 3,029,930
2018-10-03 2018-09-28 0.078 40,744,994 -200,000 0.78% 3,178,110
2018-08-31 2018-08-29 0.084 40,944,994 -200,000 0.78% 3,439,379
2018-07-26 2018-07-24 0.085 41,144,994 -150,000 0.79% 3,497,324
2018-07-16 2018-07-12 0.090 41,294,994 -250,000 0.79% 3,716,549
2018-07-12 2018-07-10 0.088 41,544,994 -175,000 0.80% 3,655,959
2018-07-09 2018-07-05 0.078 41,719,994 -25,000 0.80% 3,254,160
2018-06-29 2018-06-27 0.082 41,744,994 -25,000 0.80% 3,423,090
2018-06-27 2018-06-25 0.082 41,769,994 +25,000 0.80% 3,425,140
2018-06-14 2018-06-12 0.084 41,744,994 +100,000 0.80% 3,506,579
2018-06-06 2018-06-04 0.084 41,644,994 -125,000 0.80% 3,498,179
2018-05-30 2018-05-28 0.084 41,769,994 +200,000 0.80% 3,508,679
2018-05-28 2018-05-24 0.085 41,569,994 -100,000 0.80% 3,533,449
2018-05-14 2018-05-10 0.080 41,669,994 -50,000 0.80% 3,333,600
2018-05-07 2018-05-03 0.098 41,719,994 +250,000 0.80% 4,088,559
2018-04-23 2018-04-19 0.087 41,469,994 -200,000 0.79% 3,607,889
2018-04-19 2018-04-17 0.088 41,669,994 -75,000 0.80% 3,666,959
2018-04-10 2018-04-06 0.095 41,744,994 -50,000 0.80% 3,965,774
2018-03-27 2018-03-23 0.101 41,794,994 +75,000 0.80% 4,221,294
2018-03-26 2018-03-22 0.102 41,719,994 +100,000 0.80% 4,255,439
2018-03-23 2018-03-21 0.102 41,619,994 -575 0.80% 4,245,239
2018-03-21 2018-03-19 0.113 41,620,569 +200,000 0.80% 4,703,124
2018-03-09 2018-03-07 0.103 41,420,569 -50,000 0.79% 4,266,319
2018-02-27 2018-02-23 0.109 41,470,569 -50,000 0.79% 4,520,292
2018-02-09 2018-02-07 0.106 41,520,569 -100,000 0.80% 4,401,180
2018-02-08 2018-02-06 0.104 41,620,569 -200,000 0.80% 4,328,539
2018-01-29 2018-01-25 0.117 41,820,569 +100,000 0.80% 4,893,007
2018-01-25 2018-01-23 0.119 41,720,569 -100,000 0.80% 4,964,748
2018-01-24 2018-01-22 0.115 41,820,569 +100,000 0.80% 4,809,365
2018-01-22 2018-01-18 0.116 41,720,569 -300,000 0.80% 4,839,586
2018-01-11 2018-01-09 0.113 42,020,569 -25,000 0.81% 4,748,324
2018-01-09 2018-01-05 0.112 42,045,569 -50,000 0.81% 4,709,104
2018-01-08 2018-01-04 0.110 42,095,569 +75,000 0.81% 4,630,513
2017-12-28 2017-12-22 0.112 42,020,569 +150,000 0.81% 4,706,304
2017-12-20 2017-12-18 0.109 41,870,569 -25,000 0.80% 4,563,892
2017-12-15 2017-12-13 0.108 41,895,569 -25,000 0.80% 4,524,721
2017-12-11 2017-12-07 0.110 41,920,569 +25,000 0.80% 4,611,263
2017-11-29 2017-11-27 0.121 41,895,569 +150,000 0.80% 5,069,364
2017-11-27 2017-11-23 0.120 41,745,569 -25,000 0.80% 5,009,468
2017-11-22 2017-11-20 0.127 41,770,569 +250,000 0.80% 5,304,862
2017-11-21 2017-11-17 0.120 41,520,569 +150,000 0.80% 4,982,468
2017-11-20 2017-11-16 0.119 41,370,569 -120,000 0.79% 4,923,098
2017-11-17 2017-11-15 0.120 41,490,569 +100,000 0.79% 4,978,868
2017-11-16 2017-11-14 0.121 41,390,569 -125,000 0.79% 5,008,259
2017-11-15 2017-11-13 0.126 41,515,569 +100,000 0.80% 5,230,962
2017-11-13 2017-11-09 0.124 41,415,569 +1,325,000 0.79% 5,135,531
2017-11-09 2017-11-07 0.140 40,090,569 +850,000 0.77% 5,612,680
2017-11-07 2017-11-03 0.148 39,240,569 +850,000 0.75% 5,807,604
2017-10-31 2017-10-27 0.174 38,390,569 -400,000 0.74% 6,679,959
2017-10-23 2017-10-19 0.171 38,790,569 -100,000 0.74% 6,633,187
2017-10-16 2017-10-12 0.170 38,890,569 -50,000 0.75% 6,611,397
2017-10-13 2017-10-11 0.171 38,940,569 -75,000 0.75% 6,658,837
2017-10-11 2017-10-09 0.170 39,015,569 -350,000 0.75% 6,632,647
2017-10-10 2017-10-06 0.170 39,365,569 -200,000 0.75% 6,692,147
2017-10-06 2017-10-03 0.170 39,565,569 -100,000 0.76% 6,726,147
2017-10-04 2017-09-29 0.171 39,665,569 -2,950,000 0.76% 6,782,812
2017-10-03 2017-09-28 0.176 42,615,569 +250,000 0.82% 7,500,340
2017-09-29 2017-09-27 0.159 42,365,569 -150,000 0.81% 6,736,125
2017-09-28 2017-09-26 0.152 42,515,569 -50,000 0.81% 6,462,366
2017-09-22 2017-09-20 0.150 42,565,569 -925,000 0.82% 6,384,835
2017-09-21 2017-09-19 0.156 43,490,569 +850,000 0.83% 6,784,529
2017-09-20 2017-09-18 0.149 42,640,569 -250,000 0.82% 6,353,445
2017-09-19 2017-09-15 0.131 42,890,569 +50,000 0.82% 5,618,665
2017-09-15 2017-09-13 0.105 42,840,569 -100,000 0.82% 4,498,260
2017-09-14 2017-09-12 0.100 42,940,569 -100,000 0.82% 4,294,057
2017-09-12 2017-09-08 0.090 43,040,569 -100,000 0.82% 3,873,651
2017-09-11 2017-09-07 0.089 43,140,569 -750,000 0.83% 3,839,511
2017-09-07 2017-09-05 0.083 43,890,569 -200,000 0.84% 3,642,917
2017-09-06 2017-09-04 0.079 44,090,569 +500,000 0.84% 3,483,155
2017-09-01 2017-08-30 0.078 43,590,569 -50,000 0.84% 3,400,064
2017-08-29 2017-08-25 0.075 43,640,569 -100,000 0.84% 3,273,043
2017-08-22 2017-08-18 0.078 43,740,569 -50,000 0.84% 3,411,764
2017-08-21 2017-08-17 0.079 43,790,569 -1,275,000 0.84% 3,459,455
2017-08-17 2017-08-15 0.071 45,065,569 -400,000 0.86% 3,199,655
2017-08-16 2017-08-14 0.075 45,465,569 +200,000 0.87% 3,409,918
2017-08-08 2017-08-04 0.085 45,265,569 -950,000 0.87% 3,847,573
2017-08-04 2017-08-02 0.079 46,215,569 +200,000 0.89% 3,651,030
2017-08-03 2017-08-01 0.080 46,015,569 -75,000 0.88% 3,681,246
2017-07-21 2017-07-19 0.085 46,090,569 +200,000 0.88% 3,917,698
2017-07-19 2017-07-17 0.086 45,890,569 -200,000 0.88% 3,946,589
2017-07-06 2017-07-04 0.085 46,090,569 -50,000 0.88% 3,917,698
2017-06-30 2017-06-28 0.091 46,140,569 -725,000 0.88% 4,198,792
2017-06-29 2017-06-27 0.096 46,865,569 -25,000 0.90% 4,499,095
2017-06-13 2017-06-09 0.095 46,890,569 -75,000 0.90% 4,454,604
2017-06-01 2017-05-29 0.098 46,965,569 +375,000 0.90% 4,602,626
2017-05-29 2017-05-25 0.096 46,590,569 +100,000 0.89% 4,472,695
2017-05-25 2017-05-23 0.095 46,490,569 +50,000 0.89% 4,416,604
2017-05-19 2017-05-17 0.101 46,440,569 -400,000 0.89% 4,690,497
2017-05-17 2017-05-15 0.101 46,840,569 -100,000 0.90% 4,730,897
2017-05-10 2017-05-08 0.094 46,940,569 -975,000 0.90% 4,412,413
2017-04-27 2017-04-25 0.100 47,915,569 +200,000 0.92% 4,791,557
2017-04-26 2017-04-24 0.099 47,715,569 -50,000 0.91% 4,723,841
2017-04-25 2017-04-21 0.101 47,765,569 +650,000 0.92% 4,824,322
2017-04-18 2017-04-12 0.111 47,115,569 +100,000 0.90% 5,229,828
2017-04-12 2017-04-10 0.110 47,015,569 +125,000 0.90% 5,171,713
2017-03-29 2017-03-27 0.121 46,890,569 -20,063 0.90% 5,673,759
2017-03-23 2017-03-21 0.123 46,910,632 -150,000 0.90% 5,770,008
2017-03-21 2017-03-17 0.123 47,060,632 +2,625,000 0.90% 5,788,458
2017-03-16 2017-03-14 0.127 44,435,632 -100,000 0.85% 5,643,325
2017-03-13 2017-03-09 0.125 44,535,632 -500,000 0.85% 5,566,954
2017-03-08 2017-03-06 0.127 45,035,632 -25,000 0.86% 5,719,525
2017-03-07 2017-03-03 0.131 45,060,632 -25,000 0.86% 5,902,943
2017-03-06 2017-03-02 0.138 45,085,632 +250,000 0.86% 6,221,817
2017-03-03 2017-03-01 0.134 44,835,632 +25,000 0.86% 6,007,975
2017-03-02 2017-02-28 0.139 44,810,632 -75,000 0.86% 6,228,678
2017-02-28 2017-02-24 0.125 44,885,632 +700,000 0.86% 5,610,704
2017-02-27 2017-02-23 0.110 44,185,632 +100,000 0.85% 4,860,420
2017-02-22 2017-02-20 0.110 44,085,632 -75,000 0.84% 4,849,420
2017-02-16 2017-02-14 0.108 44,160,632 -25,000 0.85% 4,769,348
2017-02-15 2017-02-13 0.107 44,185,632 -100,000 0.85% 4,727,863
2017-02-14 2017-02-10 0.108 44,285,632 +400,000 0.85% 4,782,848
2017-02-13 2017-02-09 0.109 43,885,632 +200,000 0.84% 4,783,534
2017-02-10 2017-02-08 0.107 43,685,632 +100,000 0.84% 4,674,363
2017-02-03 2017-02-01 0.112 43,585,632 +100,000 0.84% 4,881,591
2017-01-19 2017-01-17 0.115 43,485,632 -50,000 0.83% 5,000,848
2016-12-16 2016-12-14 0.122 43,535,632 -200,000 0.83% 5,311,347
2016-12-13 2016-12-09 0.130 43,735,632 -300,000 0.84% 5,685,632
2016-12-09 2016-12-07 0.133 44,035,632 +875,000 0.84% 5,856,739
2016-12-08 2016-12-06 0.134 43,160,632 +50,000 0.83% 5,783,525
2016-12-05 2016-12-01 0.145 43,110,632 -450,000 0.83% 6,251,042
2016-12-01 2016-11-29 0.143 43,560,632 -425,000 0.83% 6,229,170
2016-11-30 2016-11-28 0.133 43,985,632 -50,000 0.84% 5,850,089
2016-11-29 2016-11-25 0.130 44,035,632 -75,000 0.84% 5,724,632
2016-11-25 2016-11-23 0.128 44,110,632 -4,355 0.85% 5,646,161
2016-11-23 2016-11-21 0.128 44,114,987 +25,000 0.85% 5,646,718
2016-11-22 2016-11-18 0.125 44,089,987 -125,000 0.84% 5,511,248
2016-11-21 2016-11-17 0.130 44,214,987 -100,000 0.85% 5,747,948
2016-11-14 2016-11-10 0.121 44,314,987 +250,000 0.85% 5,362,113
2016-11-11 2016-11-09 0.122 44,064,987 +200,000 0.84% 5,375,928
2016-11-09 2016-11-07 0.132 43,864,987 +50,000 0.84% 5,790,178
2016-11-07 2016-11-03 0.134 43,814,987 +250,000 0.84% 5,871,208
2016-11-03 2016-11-01 0.135 43,564,987 +50,000 0.83% 5,881,273
2016-10-17 2016-10-13 0.135 43,514,987 -100,000 0.83% 5,874,523
2016-10-13 2016-10-11 0.140 43,614,987 +100,000 0.84% 6,106,098
2016-10-11 2016-10-06 0.135 43,514,987 -525,000 0.83% 5,874,523
2016-10-07 2016-10-05 0.130 44,039,987 +350,000 0.84% 5,725,198
2016-09-23 2016-09-21 0.144 43,689,987 +300,000 0.84% 6,291,358
2016-09-20 2016-09-15 0.150 43,389,987 +100,000 0.83% 6,508,498
2016-09-19 2016-09-14 0.159 43,289,987 -75,000 0.83% 6,883,108
2016-09-02 2016-08-31 0.141 43,364,987 -900,000 0.83% 6,114,463
2016-09-01 2016-08-30 0.139 44,264,987 +100,000 0.85% 6,152,833
2016-08-30 2016-08-26 0.141 44,164,987 -25,000 0.85% 6,227,263
2016-08-29 2016-08-25 0.150 44,189,987 +25,000 0.85% 6,628,498
2016-08-19 2016-08-17 0.146 44,164,987 -3,900,000 0.85% 6,448,088
2016-08-18 2016-08-16 0.144 48,064,987 -50,000 0.92% 6,921,358
2016-08-11 2016-08-09 0.154 48,114,987 +975,000 0.92% 7,409,708
2016-08-10 2016-08-08 0.155 47,139,987 +325,000 0.90% 7,306,698
2016-08-04 2016-08-01 0.157 46,814,987 +200,000 0.90% 7,349,953
2016-07-27 2016-07-25 0.168 46,614,987 -200,000 0.89% 7,831,318
2016-07-22 2016-07-20 0.164 46,814,987 -25,000 0.90% 7,677,658
2016-07-21 2016-07-19 0.167 46,839,987 -50,000 0.90% 7,822,278
2016-07-20 2016-07-18 0.161 46,889,987 -525,000 0.90% 7,549,288
2016-07-15 2016-07-13 0.155 47,414,987 -100,000 0.91% 7,349,323
2016-07-13 2016-07-11 0.155 47,514,987 -50,000 0.91% 7,364,823
2016-07-08 2016-07-06 0.154 47,564,987 +50,000 0.91% 7,325,008
2016-07-07 2016-07-05 0.159 47,514,987 +100,000 0.91% 7,554,883
2016-07-06 2016-07-04 0.160 47,414,987 -25,000 0.91% 7,586,398
2016-06-28 2016-06-24 0.162 47,439,987 -100,000 0.91% 7,685,278
2016-06-23 2016-06-21 0.166 47,539,987 -100,000 0.91% 7,891,638
2016-06-22 2016-06-20 0.165 47,639,987 +100,000 0.91% 7,860,598
2016-06-21 2016-06-17 0.166 47,539,987 +100,000 0.91% 7,891,638
2016-06-20 2016-06-16 0.162 47,439,987 +200,000 0.91% 7,685,278
2016-06-16 2016-06-14 0.164 47,239,987 +475,000 0.91% 7,747,358
2016-06-15 2016-06-13 0.160 46,764,987 +300,000 0.90% 7,482,398
2016-06-10 2016-06-07 0.184 46,464,987 -100,000 0.89% 8,549,558
2016-06-03 2016-06-01 0.179 46,564,987 -300,000 0.89% 8,335,133
2016-06-02 2016-05-31 0.179 46,864,987 +75,000 0.90% 8,388,833
2016-05-31 2016-05-27 0.168 46,789,987 -175,000 0.90% 7,860,718
2016-05-26 2016-05-24 0.165 46,964,987 +625,000 0.90% 7,749,223
2016-05-24 2016-05-20 0.176 46,339,987 +75,000 0.89% 8,155,838
2016-05-19 2016-05-17 0.176 46,264,987 -50,000 0.89% 8,142,638
2016-05-18 2016-05-16 0.185 46,314,987 +275,000 0.89% 8,568,273
2016-05-13 2016-05-11 0.181 46,039,987 +250,000 0.88% 8,333,238
2016-05-04 2016-04-29 0.190 45,789,987 +50,000 0.88% 8,700,098
2016-05-03 2016-04-28 0.195 45,739,987 +278,000 0.88% 8,919,297
2016-04-29 2016-04-27 0.195 45,461,987 +200,000 0.87% 8,865,087
2016-04-26 2016-04-22 0.194 45,261,987 +100,000 0.87% 8,780,825
2016-04-25 2016-04-21 0.196 45,161,987 +300,000 0.87% 8,851,749
2016-04-21 2016-04-19 0.198 44,861,987 +300,000 0.86% 8,882,673
2016-04-20 2016-04-18 0.200 44,561,987 +25,000 0.85% 8,912,397
2016-04-19 2016-04-15 0.201 44,536,987 +450,000 0.85% 8,951,934
2016-04-18 2016-04-14 0.207 44,086,987 +600,000 0.84% 9,126,006
2016-04-15 2016-04-13 0.212 43,486,987 +25,000 0.83% 9,219,241
2016-04-14 2016-04-12 0.222 43,461,987 -175,000 0.83% 9,648,561
2016-04-12 2016-04-08 0.219 43,636,987 +176,450 0.84% 9,556,500
2016-04-05 2016-03-31 0.220 43,460,537 +100,000 0.83% 9,561,318
2016-03-29 2016-03-23 0.229 43,360,537 +300,000 0.83% 9,929,563
2016-03-22 2016-03-18 0.247 43,060,537 -200,000 0.83% 10,635,953
2016-03-16 2016-03-14 0.235 43,260,537 -700,000 0.83% 10,166,226
2016-03-15 2016-03-11 0.210 43,960,537 -25,000 0.84% 9,231,713
2016-03-14 2016-03-10 0.210 43,985,537 +275,000 0.85% 9,236,963
2016-03-10 2016-03-08 0.225 43,710,537 +500,000 0.84% 9,834,871
2016-03-09 2016-03-07 0.220 43,210,537 +200,000 0.83% 9,506,318
2016-03-07 2016-03-03 0.244 43,010,537 -100,000 0.83% 10,494,571
2016-03-04 2016-03-02 0.240 43,110,537 +1,150,000 0.83% 10,346,529
2016-02-26 2016-02-24 0.240 41,960,537 +775,000 0.81% 10,070,529
2016-02-25 2016-02-23 0.230 41,185,537 +200,000 0.79% 9,472,674
2016-02-24 2016-02-22 0.228 40,985,537 +100,000 0.79% 9,344,702
2016-02-18 2016-02-16 0.206 40,885,537 -300,000 0.79% 8,422,421
2016-02-17 2016-02-15 0.203 41,185,537 -75,000 0.79% 8,360,664
2016-02-16 2016-02-12 0.195 41,260,537 +925,000 0.79% 8,045,805
2016-02-12 2016-02-05 0.205 40,335,537 +100,000 0.78% 8,268,785
2016-02-11 2016-02-04 0.205 40,235,537 +100,000 0.77% 8,248,285
2016-02-03 2016-02-01 0.195 40,135,537 +75,000 0.77% 7,826,430
2016-02-02 2016-01-29 0.200 40,060,537 -100,000 0.77% 8,012,107
2016-02-01 2016-01-28 0.180 40,160,537 +50,000 0.77% 7,228,897
2016-01-29 2016-01-27 0.170 40,110,537 +75,000 0.77% 6,818,791
2016-01-28 2016-01-26 0.185 40,035,537 -75,000 0.77% 7,406,574
2016-01-25 2016-01-21 0.198 40,110,537 +175,000 0.77% 7,941,886
2016-01-21 2016-01-19 0.232 39,935,537 +100,000 0.77% 9,265,045
2016-01-20 2016-01-18 0.243 39,835,537 +150,000 0.77% 9,680,035
2016-01-18 2016-01-14 0.265 39,685,537 +400,000 0.76% 10,516,667
2016-01-15 2016-01-13 0.270 39,285,537 +250,000 0.75% 10,607,095
2016-01-13 2016-01-11 0.280 39,035,537 +225,000 0.75% 10,929,950
2016-01-12 2016-01-08 0.295 38,810,537 -50,000 0.75% 11,449,108
2016-01-11 2016-01-07 0.295 38,860,537 +875,000 0.75% 11,463,858
2016-01-08 2016-01-06 0.315 37,985,537 +25,000 0.73% 11,965,444
2016-01-07 2016-01-05 0.315 37,960,537 -650,000 0.73% 11,957,569
2016-01-06 2016-01-04 0.320 38,610,537 +275,000 0.74% 12,355,372
2016-01-05 2015-12-31 0.315 38,335,537 -100,000 0.74% 12,075,694
2016-01-04 2015-12-29 0.305 38,435,537 +250,000 0.74% 11,722,839
2015-12-30 2015-12-28 0.300 38,185,537 +400,000 0.73% 11,455,661
2015-12-29 2015-12-24 0.330 37,785,537 +200,000 0.73% 12,469,227
2015-12-28 2015-12-22 0.320 37,585,537 +250,000 0.72% 12,027,372
2015-12-23 2015-12-21 0.300 37,335,537 -575,000 0.72% 11,200,661
2015-12-18 2015-12-16 0.295 37,910,537 +25,000 0.73% 11,183,608
2015-12-16 2015-12-14 0.290 37,885,537 -25,000 0.73% 10,986,806
2015-12-15 2015-12-11 0.295 37,910,537 +125,000 0.73% 11,183,608
2015-12-11 2015-12-09 0.290 37,785,537 +75,000 0.73% 10,957,806
2015-12-10 2015-12-08 0.300 37,710,537 +325,000 0.72% 11,313,161
2015-12-09 2015-12-07 0.305 37,385,537 +600,000 0.72% 11,402,589
2015-12-08 2015-12-04 0.305 36,785,537 -200,000 0.71% 11,219,589
2015-12-07 2015-12-03 0.300 36,985,537 -300,000 0.71% 11,095,661
2015-12-04 2015-12-02 0.310 37,285,537 -200,000 0.72% 11,558,516
2015-12-03 2015-12-01 0.310 37,485,537 +50,000 0.72% 11,620,516
2015-12-02 2015-11-30 0.305 37,435,537 +400,000 0.72% 11,417,839
2015-12-01 2015-11-27 0.305 37,035,537 +100,000 0.71% 11,295,839
2015-11-27 2015-11-25 0.310 36,935,537 +150,000 0.71% 11,450,016
2015-11-26 2015-11-24 0.325 36,785,537 -375,000 0.71% 11,955,300
2015-11-25 2015-11-23 0.325 37,160,537 +100,000 0.71% 12,077,175
2015-11-24 2015-11-20 0.320 37,060,537 +225,000 0.71% 11,859,372
2015-11-23 2015-11-19 0.325 36,835,537 +350,000 0.71% 11,971,550
2015-11-20 2015-11-18 0.330 36,485,537 +275,000 0.70% 12,040,227
2015-11-19 2015-11-17 0.340 36,210,537 +125,000 0.70% 12,311,583
2015-11-18 2015-11-16 0.325 36,085,537 +600,000 0.69% 11,727,800
2015-11-17 2015-11-13 0.340 35,485,537 +75,000 0.68% 12,065,083
2015-11-16 2015-11-12 0.360 35,410,537 +1,357,400 0.68% 12,747,793
2015-11-13 2015-11-11 0.360 34,053,137 +975,000 0.65% 12,259,129
2015-11-12 2015-11-10 0.380 33,078,137 +855,800 0.64% 12,569,692
2015-11-11 2015-11-09 0.405 32,222,337 +300,000 0.62% 13,050,046
2015-11-10 2015-11-06 0.405 31,922,337 -5,429,000 0.61% 12,928,546
2015-11-09 2015-11-05 0.405 37,351,337 +25,000 0.72% 15,127,291
2015-11-06 2015-11-04 0.410 37,326,337 -50,000 0.72% 15,303,798
2015-11-04 2015-11-02 0.400 37,376,337 +125,000 0.72% 14,950,535
2015-11-03 2015-10-30 0.395 37,251,337 -100,000 0.72% 14,714,278
2015-11-02 2015-10-29 0.415 37,351,337 +300,000 0.72% 15,500,805
2015-10-30 2015-10-28 0.425 37,051,337 +100,000 0.71% 15,746,818
2015-10-29 2015-10-27 0.440 36,951,337 +142,600 0.71% 16,258,588
2015-10-27 2015-10-23 0.440 36,808,737 -125,000 0.71% 16,195,844
2015-10-26 2015-10-22 0.440 36,933,737 -50,000 0.71% 16,250,844
2015-10-23 2015-10-20 0.445 36,983,737 +25,000 0.71% 16,457,763
2015-10-22 2015-10-19 0.440 36,958,737 -50,000 0.71% 16,261,844
2015-10-20 2015-10-16 0.445 37,008,737 +850,000 0.71% 16,468,888
2015-10-19 2015-10-15 0.460 36,158,737 +75,000 0.70% 16,633,019
2015-10-16 2015-10-14 0.460 36,083,737 -25,000 0.70% 16,598,519
2015-10-15 2015-10-13 0.480 36,108,737 -2,225,000 0.70% 17,332,194
2015-10-14 2015-10-12 0.430 38,333,737 -50,000 0.74% 16,483,507
2015-10-13 2015-10-09 0.425 38,383,737 -275,000 0.74% 16,313,088
2015-10-12 2015-10-08 0.425 38,658,737 +625,000 0.74% 16,429,963
2015-10-08 2015-10-06 0.420 38,033,737 +25,000 0.73% 15,974,170
2015-10-07 2015-10-05 0.415 38,008,737 +875,000 0.73% 15,773,626
2015-10-06 2015-10-02 0.445 37,133,737 -100,000 0.72% 16,524,513
2015-10-05 2015-09-30 0.430 37,233,737 +275,000 0.72% 16,010,507
2015-10-02 2015-09-29 0.435 36,958,737 +275,000 0.71% 16,077,051
2015-09-30 2015-09-25 0.455 36,683,737 -25,000 0.71% 16,691,100
2015-09-29 2015-09-24 0.460 36,708,737 +75,000 0.71% 16,886,019
2015-09-24 2015-09-22 0.470 36,633,737 +275,000 0.71% 17,217,856
2015-09-23 2015-09-21 0.440 36,358,737 -25,000 0.70% 15,997,844
2015-09-21 2015-09-17 0.410 36,383,737 +225,000 0.70% 14,917,332
2015-09-18 2015-09-16 0.420 36,158,737 +325,000 0.70% 15,186,670
2015-09-17 2015-09-15 0.450 35,833,737 -50,000 0.69% 16,125,182
2015-09-16 2015-09-14 0.500 35,883,737 -200,000 0.69% 17,941,868
2015-09-15 2015-09-11 0.530 36,083,737 -1,025,000 0.70% 19,124,381
2015-09-14 2015-09-10 0.530 37,108,737 -1,150,000 0.72% 19,667,631
2015-09-11 2015-09-09 0.475 38,258,737 +1,875,000 0.74% 18,172,900
2015-09-10 2015-09-08 0.460 36,383,737 -2,225,000 0.70% 16,736,519
2015-09-09 2015-09-07 0.365 38,608,737 -247,820 0.74% 14,092,189
2015-09-08 2015-09-04 0.295 38,856,557 -150,000 0.75% 11,462,684
2015-09-07 2015-09-02 0.290 39,006,557 -125,000 0.75% 11,311,902
2015-09-04 2015-09-01 0.300 39,131,557 -225,000 0.75% 11,739,467
2015-09-02 2015-08-31 0.310 39,356,557 -225,000 0.76% 12,200,533
2015-09-01 2015-08-28 0.320 39,581,557 -175,000 0.76% 12,666,098
2015-08-31 2015-08-27 0.320 39,756,557 -7,260 0.77% 12,722,098
2015-08-28 2015-08-26 0.300 39,763,817 +450,000 0.77% 11,929,145
2015-08-27 2015-08-25 0.310 39,313,817 +300,000 0.76% 12,187,283
2015-08-26 2015-08-24 0.305 39,013,817 +1,900,000 0.75% 11,899,214
2015-08-25 2015-08-21 0.350 37,113,817 +850,000 0.72% 12,989,836
2015-08-24 2015-08-20 0.360 36,263,817 -350,000 0.70% 13,054,974
2015-08-21 2015-08-19 0.370 36,613,817 +1,100,000 0.71% 13,547,112
2015-08-20 2015-08-18 0.380 35,513,817 +1,100,000 0.68% 13,495,250
2015-08-19 2015-08-17 0.380 34,413,817 +300,000 0.66% 13,077,250
2015-08-18 2015-08-14 0.410 34,113,817 -25,000 0.66% 13,986,665
2015-08-17 2015-08-13 0.425 34,138,817 +925,000 0.66% 14,508,997
2015-08-14 2015-08-12 0.445 33,213,817 +725,000 0.64% 14,780,149
2015-08-13 2015-08-11 0.475 32,488,817 -550,000 0.63% 15,432,188
2015-08-12 2015-08-10 0.475 33,038,817 -200,000 0.64% 15,693,438
2015-08-11 2015-08-07 0.490 33,238,817 -150,000 0.64% 16,287,020
2015-08-10 2015-08-06 0.495 33,388,817 -75,000 0.64% 16,527,464
2015-08-07 2015-08-05 0.490 33,463,817 +100,000 0.64% 16,397,270
2015-08-06 2015-08-04 0.475 33,363,817 +425,000 0.64% 15,847,813
2015-08-05 2015-08-03 0.490 32,938,817 +400,000 0.63% 16,140,020
2015-08-04 2015-07-31 0.490 32,538,817 +1,075,000 0.63% 15,944,020
2015-08-03 2015-07-30 0.560 31,463,817 -55,080 0.61% 17,619,738
2015-07-31 2015-07-29 0.590 31,518,897 -50,000 0.61% 18,596,149
2015-07-30 2015-07-28 0.590 31,568,897 +325,000 0.61% 18,625,649
2015-07-29 2015-07-27 0.600 31,243,897 +1,025,000 0.60% 18,746,338
2015-07-28 2015-07-24 0.640 30,218,897 +100,000 0.58% 19,340,094
2015-07-27 2015-07-23 0.650 30,118,897 +275,000 0.58% 19,577,283
2015-07-24 2015-07-22 0.650 29,843,897 +25,000 0.58% 19,398,533
2015-07-23 2015-07-21 0.660 29,818,897 +325,000 0.57% 19,680,472
2015-07-22 2015-07-20 0.670 29,493,897 -625,000 0.57% 19,760,911
2015-07-21 2015-07-17 0.660 30,118,897 -150,000 0.58% 19,878,472
2015-07-20 2015-07-16 0.670 30,268,897 -175,000 0.58% 20,280,161
2015-07-17 2015-07-15 0.620 30,443,897 +350,000 0.59% 18,875,216
2015-07-16 2015-07-14 0.680 30,093,897 +150,000 0.58% 20,463,850
2015-07-15 2015-07-13 0.690 29,943,897 -285,000 0.58% 20,661,289
2015-07-14 2015-07-10 0.640 30,228,897 -575,000 0.58% 19,346,494
2015-07-13 2015-07-09 0.560 30,803,897 +875,000 0.59% 17,250,182
2015-07-10 2015-07-08 0.350 29,928,897 -50,000 0.58% 10,475,114
2015-07-09 2015-07-07 0.520 29,978,897 -2,100,000 0.58% 15,589,026
2015-07-08 2015-07-06 0.640 32,078,897 -4,925,000 0.62% 20,530,494
2015-07-07 2015-07-03 0.740 37,003,897 -412,260 0.71% 27,382,884
2015-07-06 2015-07-02 0.740 37,416,157 -1,975,000 0.72% 27,687,956
2015-07-03 2015-06-30 0.700 39,391,157 +400,000 0.76% 27,573,810
2015-07-02 2015-06-29 0.750 38,991,157 -1,100,000 0.75% 29,243,368
2015-06-30 2015-06-26 0.720 40,091,157 +700,000 0.77% 28,865,633
2015-06-29 2015-06-25 0.740 39,391,157 -314,930 0.76% 29,149,456
2015-06-26 2015-06-24 0.700 39,706,087 -225,000 0.77% 27,794,261
2015-06-24 2015-06-22 0.700 39,931,087 +2,525,000 0.77% 27,951,761
2015-06-22 2015-06-18 0.710 37,406,087 -965,187 0.72% 26,558,322
2015-06-19 2015-06-17 0.720 38,371,274 -2,070,000 0.74% 27,627,317
2015-06-18 2015-06-16 0.710 40,441,274 -3,450,000 0.78% 28,713,305
2015-06-17 2015-06-15 0.600 43,891,274 -300,000 0.85% 26,334,764
2015-06-16 2015-06-12 0.540 44,191,274 +175,000 0.85% 23,863,288
2015-06-15 2015-06-11 0.520 44,016,274 +398,120 0.85% 22,888,462
2015-06-12 2015-06-10 0.520 43,618,154 +1,400,000 0.84% 22,681,440
2015-06-11 2015-06-09 0.550 42,218,154 +725,000 0.81% 23,219,985
2015-06-10 2015-06-08 0.550 41,493,154 +1,700,000 0.80% 22,821,235
2015-06-09 2015-06-05 0.580 39,793,154 -100,000 0.77% 23,080,029
2015-06-08 2015-06-04 0.600 39,893,154 -740,000 0.77% 23,935,892
2015-06-05 2015-06-03 0.620 40,633,154 +4,799,570 0.78% 25,192,555
2015-06-04 2015-06-02 0.600 35,833,584 +1,224,130 0.69% 21,500,150
2015-06-03 2015-06-01 0.435 34,609,454 +250,000 0.67% 15,055,112
2015-06-02 2015-05-29 0.425 34,359,454 -150,000 0.66% 14,602,768
2015-06-01 2015-05-28 0.435 34,509,454 -75,000 0.67% 15,011,612
2015-05-29 2015-05-27 0.415 34,584,454 -255,455 0.67% 14,352,548
2015-05-28 2015-05-26 0.420 34,839,909 +850,000 0.67% 14,632,762
2015-05-27 2015-05-22 0.425 33,989,909 -5,149,900 0.66% 14,445,711
2015-05-26 2015-05-21 0.435 39,139,809 -25,000 0.75% 17,025,817
2015-05-22 2015-05-20 0.435 39,164,809 +1,100,000 0.75% 17,036,692
2015-05-21 2015-05-19 0.420 38,064,809 +575,000 0.73% 15,987,220
2015-05-20 2015-05-18 0.425 37,489,809 +4,925,000 0.72% 15,933,169
2015-05-19 2015-05-15 0.415 32,564,809 +75,000 0.63% 13,514,396
2015-05-18 2015-05-14 0.420 32,489,809 +125,000 0.63% 13,645,720
2015-05-15 2015-05-13 0.425 32,364,809 +475,000 0.62% 13,755,044
2015-05-14 2015-05-12 0.445 31,889,809 -75,000 0.61% 14,190,965
2015-05-13 2015-05-11 0.450 31,964,809 -275,000 0.62% 14,384,164
2015-05-11 2015-05-07 0.425 32,239,809 +300,000 0.62% 13,701,919
2015-05-08 2015-05-06 0.395 31,939,809 +2,400,000 0.62% 12,616,225
2015-05-07 2015-05-05 0.375 29,539,809 +1,000,000 0.57% 11,077,428
2015-05-06 2015-05-04 0.400 28,539,809 +425,000 0.55% 11,415,924
2015-05-04 2015-04-29 0.400 28,114,809 -425,000 0.54% 11,245,924
2015-04-30 2015-04-28 0.405 28,539,809 +1,550,000 0.55% 11,558,623
2015-04-29 2015-04-27 0.410 26,989,809 -200,000 0.52% 11,065,822
2015-04-28 2015-04-24 0.400 27,189,809 +25,000 0.52% 10,875,924
2015-04-27 2015-04-23 0.415 27,164,809 +225,000 0.52% 11,273,396
2015-04-24 2015-04-22 0.425 26,939,809 -1,400,000 0.52% 11,449,419
2015-04-23 2015-04-21 0.385 28,339,809 +70,000 0.55% 10,910,826
2015-04-22 2015-04-20 0.345 28,269,809 -267,500 0.54% 9,753,084
2015-04-21 2015-04-17 0.335 28,537,309 +475,000 0.55% 9,559,999
2015-04-20 2015-04-16 0.350 28,062,309 -1,035,000 0.54% 9,821,808
2015-04-17 2015-04-15 0.355 29,097,309 +187,500 0.56% 10,329,545
2015-04-16 2015-04-14 0.360 28,909,809 -200,000 0.56% 10,407,531
2015-04-15 2015-04-13 0.355 29,109,809 -675,000 0.56% 10,333,982
2015-04-14 2015-04-10 0.360 29,784,809 -150,037 0.57% 10,722,531
2015-04-13 2015-04-09 0.365 29,934,846 +150,000 0.58% 10,926,219
2015-04-10 2015-04-08 0.370 29,784,846 +850,000 0.57% 11,020,393
2015-04-09 2015-04-02 0.380 28,934,846 -775,000 0.56% 10,995,241
2015-04-08 2015-04-01 0.380 29,709,846 -150,000 0.57% 11,289,741
2015-04-01 2015-03-30 0.375 29,859,846 -1,112,561 0.58% 11,197,442
2015-03-31 2015-03-27 0.370 30,972,407 +100,000 0.60% 11,459,791
2015-03-30 2015-03-26 0.370 30,872,407 -2,100,000 0.59% 11,422,791
2015-03-27 2015-03-25 0.400 32,972,407 +325,000 0.64% 13,188,963
2015-03-26 2015-03-24 0.390 32,647,407 +2,092,539 0.63% 12,732,489
2015-03-25 2015-03-23 0.335 30,554,868 +775,000 0.59% 10,235,881
2015-03-24 2015-03-20 0.300 29,779,868 +350,000 0.57% 8,933,960
2015-03-23 2015-03-19 0.285 29,429,868 +125,000 0.57% 8,387,512
2015-03-20 2015-03-18 0.290 29,304,868 -100,000 0.56% 8,498,412
2015-03-19 2015-03-17 0.300 29,404,868 +400,000 0.57% 8,821,460
2015-03-18 2015-03-16 0.315 29,004,868 +425,000 0.56% 9,136,533
2015-03-17 2015-03-13 0.305 28,579,868 -350,000 0.55% 8,716,860
2015-03-16 2015-03-12 0.335 28,929,868 +225,000 0.56% 9,691,506
2015-03-13 2015-03-11 0.340 28,704,868 +275,000 0.55% 9,759,655
2015-03-12 2015-03-10 0.335 28,429,868 -158,599 0.55% 9,524,006
2015-03-11 2015-03-09 0.285 28,588,467 -450,000 0.55% 8,147,713
2015-03-10 2015-03-06 0.275 29,038,467 -600,012 0.56% 7,985,578
2015-03-09 2015-03-05 0.265 29,638,479 -525,000 0.57% 7,854,197
2015-03-06 2015-03-04 0.265 30,163,479 +500,000 0.58% 7,993,322
2015-03-05 2015-03-03 0.285 29,663,479 -993,750 0.57% 8,454,092
2015-03-04 2015-03-02 0.250 30,657,229 -300,000 0.59% 7,664,307
2015-03-03 2015-02-27 0.225 30,957,229 +1,500,000 0.60% 6,965,377
2015-03-02 2015-02-26 0.202 29,457,229 -100,000 0.57% 5,950,360
2015-02-27 2015-02-25 0.208 29,557,229 -75,000 0.57% 6,147,904
2015-02-25 2015-02-23 0.215 29,632,229 +200,000 0.57% 6,370,929
2015-02-24 2015-02-18 0.215 29,432,229 +500,000 0.57% 6,327,929
2015-02-23 2015-02-16 0.213 28,932,229 -500,000 0.56% 6,162,565
2015-02-17 2015-02-13 0.205 29,432,229 -100,000 0.57% 6,033,607
2015-02-16 2015-02-12 0.201 29,532,229 +275,000 0.57% 5,935,978
2015-02-13 2015-02-11 0.194 29,257,229 -275,000 0.56% 5,675,902
2015-02-12 2015-02-10 0.202 29,532,229 -75,000 0.57% 5,965,510
2015-02-11 2015-02-09 0.209 29,607,229 +300,000 0.57% 6,187,911
2015-02-10 2015-02-06 0.193 29,307,229 +50,000 0.56% 5,656,295
2015-02-09 2015-02-05 0.187 29,257,229 +75,000 0.56% 5,471,102
2015-02-06 2015-02-04 0.194 29,182,229 -400,000 0.56% 5,661,352
2015-02-05 2015-02-03 0.187 29,582,229 -6,250 0.57% 5,531,877
2015-02-03 2015-01-30 0.183 29,588,479 -250,000 0.57% 5,414,692
2015-02-02 2015-01-29 0.183 29,838,479 +750,000 0.58% 5,460,442
2015-01-30 2015-01-28 0.180 29,088,479 +350,000 0.56% 5,235,926
2015-01-29 2015-01-27 0.185 28,738,479 -800,000 0.55% 5,316,619
2015-01-28 2015-01-26 0.200 29,538,479 -6,275,000 0.57% 5,907,696
2015-01-27 2015-01-23 0.182 35,813,479 -2,582,500 0.69% 6,518,053
2015-01-26 2015-01-22 0.161 38,395,979 -125,000 0.74% 6,181,753
2015-01-23 2015-01-21 0.155 38,520,979 -10,000 0.74% 5,970,752
2015-01-21 2015-01-19 0.154 38,530,979 -525,000 0.74% 5,933,771
2015-01-20 2015-01-16 0.153 39,055,979 -325,000 0.75% 5,975,565
2015-01-14 2015-01-12 0.156 39,380,979 -50,000 0.76% 6,143,433
2015-01-13 2015-01-09 0.155 39,430,979 -425,000 0.76% 6,111,802
2015-01-12 2015-01-08 0.155 39,855,979 -37,500 0.77% 6,177,677
2015-01-09 2015-01-07 0.154 39,893,479 +75,000 0.77% 6,143,596
2015-01-06 2015-01-02 0.154 39,818,479 -100,000 0.77% 6,132,046
2015-01-05 2014-12-31 0.161 39,918,479 -825,000 0.77% 6,426,875
2014-12-23 2014-12-19 0.156 40,743,479 -75,000 0.79% 6,355,983
2014-12-19 2014-12-17 0.153 40,818,479 -150,000 0.79% 6,245,227
2014-12-18 2014-12-16 0.155 40,968,479 -250,000 0.79% 6,350,114
2014-12-17 2014-12-15 0.156 41,218,479 -225,000 0.79% 6,430,083
2014-12-16 2014-12-12 0.155 41,443,479 -800,000 0.80% 6,423,739
2014-12-15 2014-12-11 0.155 42,243,479 -300,000 0.81% 6,547,739
2014-12-12 2014-12-10 0.152 42,543,479 -200,000 0.82% 6,466,609
2014-12-09 2014-12-05 0.156 42,743,479 +425,000 0.82% 6,667,983
2014-12-05 2014-12-03 0.158 42,318,479 -850,000 0.82% 6,686,320
2014-12-04 2014-12-02 0.162 43,168,479 -300,000 0.83% 6,993,294
2014-12-02 2014-11-28 0.157 43,468,479 -300,000 0.84% 6,824,551
2014-12-01 2014-11-27 0.158 43,768,479 -300,725 0.84% 6,915,420
2014-11-28 2014-11-26 0.161 44,069,204 +100,000 0.85% 7,095,142
2014-11-26 2014-11-24 0.162 43,969,204 -925,000 0.85% 7,123,011
2014-11-25 2014-11-21 0.163 44,894,204 +462,500 0.87% 7,317,755
2014-11-24 2014-11-20 0.163 44,431,704 +25,000 0.86% 7,242,368
2014-11-21 2014-11-19 0.154 44,406,704 +200,000 0.86% 6,838,632
2014-11-20 2014-11-18 0.151 44,206,704 +225,000 0.85% 6,675,212
2014-11-19 2014-11-17 0.152 43,981,704 -75,000 0.85% 6,685,219
2014-11-18 2014-11-14 0.151 44,056,704 -500,000 0.85% 6,652,562
2014-11-17 2014-11-13 0.152 44,556,704 -1,225,000 0.86% 6,772,619
2014-11-14 2014-11-12 0.152 45,781,704 -900,000 0.88% 6,958,819
2014-11-13 2014-11-11 0.154 46,681,704 -100,000 0.90% 7,188,982
2014-11-12 2014-11-10 0.153 46,781,704 -575,000 0.90% 7,157,601
2014-11-11 2014-11-07 0.156 47,356,704 +125,000 0.91% 7,387,646
2014-11-10 2014-11-06 0.156 47,231,704 +500,000 0.91% 7,368,146
2014-11-07 2014-11-05 0.157 46,731,704 -500,000 0.90% 7,336,878
2014-11-06 2014-11-04 0.158 47,231,704 -300,000 0.91% 7,462,609
2014-11-05 2014-11-03 0.160 47,531,704 -351,450 0.92% 7,605,073
2014-11-04 2014-10-31 0.161 47,883,154 -250,000 0.92% 7,709,188
2014-11-03 2014-10-30 0.162 48,133,154 -190,000 0.93% 7,797,571
2014-10-31 2014-10-29 0.160 48,323,154 -100,000 0.93% 7,731,705
2014-10-30 2014-10-28 0.162 48,423,154 -100,000 0.93% 7,844,551
2014-10-29 2014-10-27 0.161 48,523,154 +175,000 0.94% 7,812,228
2014-10-28 2014-10-24 0.165 48,348,154 -100,000 0.93% 7,977,445
2014-10-27 2014-10-23 0.162 48,448,154 +375,000 0.93% 7,848,601
2014-10-24 2014-10-22 0.163 48,073,154 -850,000 0.93% 7,835,924
2014-10-23 2014-10-21 0.162 48,923,154 -575,000 0.94% 7,925,551
2014-10-22 2014-10-20 0.160 49,498,154 -600,000 0.95% 7,919,705
2014-10-21 2014-10-17 0.169 50,098,154 +650,000 0.97% 8,466,588
2014-10-20 2014-10-16 0.179 49,448,154 +1,500,000 0.95% 8,851,220
2014-10-17 2014-10-15 0.187 47,948,154 +5,502,372 0.92% 8,966,305
2014-10-16 2014-10-14 0.184 42,445,782 -2,575,000 0.82% 7,810,024
2014-10-15 2014-10-13 0.180 45,020,782 +1,750,000 0.87% 8,103,741
2014-10-14 2014-10-10 0.184 43,270,782 +7,447,850 0.83% 7,961,824
2014-10-13 2014-10-09 0.184 35,822,932 -3,468,753 0.69% 6,591,419
2014-10-10 2014-10-08 0.157 39,291,685 -2,362,500 0.76% 6,168,795
2014-10-09 2014-10-07 0.150 41,654,185 -575,000 0.80% 6,248,128
2014-10-08 2014-10-06 0.149 42,229,185 -1,900,729 0.81% 6,292,149
2014-10-07 2014-10-03 0.144 44,129,914 -50,000 0.85% 6,354,708
2014-10-06 2014-09-30 0.144 44,179,914 +200,000 0.85% 6,361,908
2014-10-03 2014-09-29 0.140 43,979,914 -2,100,000 0.85% 6,157,188
2014-09-30 2014-09-26 0.150 46,079,914 -2,575,000 0.89% 6,911,987
2014-09-29 2014-09-25 0.143 48,654,914 +1,075,000 0.94% 6,957,653
2014-09-26 2014-09-24 0.145 47,579,914 +3,825,000 0.92% 6,899,088
2014-09-25 2014-09-23 0.146 43,754,914 -2,593,774 0.84% 6,388,217
2014-09-24 2014-09-22 0.133 46,348,688 -650,000 0.89% 6,164,376
2014-09-22 2014-09-18 0.124 46,998,688 -1,000,000 0.91% 5,827,837
2014-09-19 2014-09-17 0.126 47,998,688 +2,249,445 0.92% 6,047,835
2014-09-18 2014-09-16 0.119 45,749,243 -725,000 0.88% 5,444,160
2014-09-17 2014-09-15 0.133 46,474,243 +1,656,250 0.90% 6,181,074
2014-09-16 2014-09-12 0.136 44,817,993 -2,013,038 0.86% 6,095,247
2014-09-15 2014-09-11 0.101 46,831,031 +3,931,099 0.90% 4,729,934
2014-09-12 2014-09-10 0.110 42,899,932 -2,325,000 0.83% 4,718,993
2014-09-11 2014-09-08 0.120 45,224,932 -187,500 0.87% 5,426,992
2014-09-10 2014-09-05 0.121 45,412,432 +13,389,177 0.88% 5,494,904
2014-09-08 2014-09-04 0.125 32,023,255 -850,000 0.93% 4,002,907
2014-09-05 2014-09-03 0.117 32,873,255 -3,050,000 0.95% 3,846,171
2014-09-04 2014-09-02 0.121 35,923,255 -150,000 1.04% 4,346,714
2014-09-03 2014-09-01 0.124 36,073,255 -25,000 1.04% 4,473,084
2014-09-02 2014-08-29 0.130 36,098,255 +75,000 1.04% 4,692,773
2014-09-01 2014-08-28 0.138 36,023,255 -225,000 1.04% 4,971,209
2014-08-29 2014-08-27 0.143 36,248,255 -2,328,480 1.05% 5,183,500
2014-08-28 2014-08-26 0.137 38,576,735 +3,750,000 1.12% 5,285,013
2014-08-27 2014-08-25 0.124 34,826,735 -6,194,760 1.01% 4,318,515
2014-08-26 2014-08-22 0.121 41,021,495 -162,500 1.19% 4,963,601
2014-08-25 2014-08-21 0.110 41,183,995 +1,875,000 1.19% 4,530,239
2014-08-22 2014-08-20 0.112 39,308,995 -2,087,500 1.14% 4,402,607
2014-08-21 2014-08-19 0.115 41,396,495 -3,912,500 1.20% 4,760,597
2014-08-20 2014-08-18 0.114 45,308,995 +5,150,000 1.31% 5,165,225
2014-08-19 2014-08-15 0.087 40,158,995 +312,500 1.16% 3,493,833
2014-08-18 2014-08-14 0.085 39,846,495 -350,000 1.15% 3,386,952
2014-08-15 2014-08-13 0.085 40,196,495 +175,000 1.16% 3,416,702
2014-08-14 2014-08-12 0.085 40,021,495 +50,000 1.16% 3,401,827
2014-08-13 2014-08-11 0.086 39,971,495 -237,500 1.16% 3,437,549
2014-08-12 2014-08-08 0.087 40,208,995 -375,000 1.16% 3,498,183
2014-08-11 2014-08-07 0.085 40,583,995 +50,000 1.17% 3,449,640
2014-08-08 2014-08-06 0.105 40,533,995 -291,540 1.17% 4,246,937
2014-08-07 2014-08-05 0.100 40,825,535 +4,321,731 1.18% 4,095,463
2014-08-06 2014-08-04 0.100 36,503,804 -829,876 1.18% 3,661,923
2014-08-05 2014-08-01 0.099 37,333,680 -325,222 1.20% 3,703,560
2014-08-04 2014-07-31 0.100 37,658,902 -527,083 1.21% 3,777,798
2014-08-01 2014-07-30 0.098 38,185,985 -1,738,254 1.23% 3,745,547
2014-07-31 2014-07-29 0.094 39,924,239 -863,519 1.29% 3,738,045
2014-07-30 2014-07-28 0.099 40,787,758 -1,536,392 1.31% 4,046,210
2014-07-29 2014-07-25 0.120 42,324,150 -583,156 1.36% 5,094,958
2014-07-28 2014-07-24 0.118 42,907,306 +67,287 1.38% 5,069,507
2014-07-25 2014-07-23 0.121 42,840,019 -796,232 1.38% 5,204,808
2014-07-24 2014-07-22 0.115 43,636,251 +639,228 1.41% 5,009,718
2014-07-23 2014-07-21 0.111 42,997,023 +1,872,828 1.39% 4,792,554
2014-07-22 2014-07-18 0.115 41,124,195 +44,859 1.33% 4,721,318
2014-07-21 2014-07-17 0.123 41,079,336 +1,513,962 1.32% 5,036,684
2014-07-18 2014-07-16 0.129 39,565,374 +482,226 1.27% 5,115,662
2014-07-17 2014-07-15 0.132 39,083,148 -336,437 1.26% 5,140,438
2014-07-16 2014-07-14 0.135 39,419,585 -2,994,282 1.27% 5,316,502
2014-07-15 2014-07-11 0.132 42,413,867 +885,949 1.37% 5,578,513
2014-07-14 2014-07-10 0.138 41,527,918 +1,199,956 1.34% 5,739,716
2014-07-11 2014-07-09 0.124 40,327,962 +1,570,035 1.30% 4,989,509
2014-07-10 2014-07-08 0.135 38,757,927 +4,867,110 1.25% 5,227,265
2014-07-09 2014-07-07 0.147 33,890,817 +6,818,440 1.09% 4,986,371
2014-07-08 2014-07-04 0.084 27,072,377 +2,870,922 0.87% 2,263,165
2014-07-07 2014-07-03 0.084 24,201,455 +448,581 0.78% 2,023,165
2014-07-03 2014-06-30 0.084 23,752,874 +583,156 0.77% 1,985,665
2014-07-02 2014-06-27 0.087 23,169,718 +538,298 0.75% 2,014,392
2014-06-30 2014-06-26 0.090 22,631,420 +448,582 0.73% 2,043,268
2014-06-24 2014-06-20 0.091 22,182,838 +538,298 0.71% 2,027,494
2014-06-23 2014-06-19 0.095 21,644,540 -179,433 0.70% 2,050,670
2014-06-19 2014-06-17 0.095 21,823,973 +206,348 0.70% 2,067,670
2014-06-12 2014-06-10 0.094 21,617,625 +179,432 0.70% 2,024,025
2014-06-10 2014-06-06 0.093 21,438,193 +235,506 0.69% 1,983,329
2014-06-09 2014-06-05 0.090 21,202,687 +44,858 0.68% 1,914,276
2014-06-06 2014-06-04 0.090 21,157,829 +112,145 0.68% 1,910,226
2014-06-05 2014-06-03 0.095 21,045,684 +841,091 0.68% 1,993,933
2014-05-29 2014-05-27 0.095 20,204,593 -179,433 0.65% 1,914,245
2014-05-28 2014-05-26 0.095 20,384,026 +179,433 0.66% 1,931,245
2014-05-27 2014-05-23 0.097 20,204,593 -448,582 0.65% 1,959,287
2014-05-26 2014-05-22 0.099 20,653,175 +1,199,956 0.67% 2,048,828
2014-05-23 2014-05-21 0.100 19,453,219 -11,215 0.63% 1,951,473
2014-05-22 2014-05-20 0.100 19,464,434 +706,516 0.63% 1,952,598
2014-05-19 2014-05-15 0.126 18,757,918 +33,644 0.60% 2,362,608
2014-05-15 2014-05-13 0.121 18,724,274 +504,654 0.60% 2,274,888
2014-05-13 2014-05-09 0.120 18,219,620 +56,073 0.59% 2,193,268
2014-05-12 2014-05-08 0.117 18,163,547 +179,432 0.59% 2,125,781
2014-05-08 2014-05-05 0.111 17,984,115 -3,122 0.58% 2,004,554
2014-05-07 2014-05-02 0.111 17,987,237 +179,433 0.58% 2,004,902
2014-05-02 2014-04-29 0.115 17,807,804 +392,509 0.57% 2,044,449
2014-04-30 2014-04-28 0.124 17,415,295 +89,716 0.56% 2,154,678
2014-04-25 2014-04-23 0.130 17,325,579 +358,865 0.56% 2,259,447
2014-04-17 2014-04-15 0.134 16,966,714 +44,858 0.55% 2,269,382
2014-04-16 2014-04-14 0.137 16,921,856 +89,717 0.55% 2,319,966
2014-04-14 2014-04-10 0.148 16,832,139 +67,287 0.54% 2,495,281
2014-04-11 2014-04-09 0.148 16,764,852 +89,716 0.54% 2,485,306
2014-04-04 2014-04-02 0.139 16,675,136 +302,793 0.54% 2,323,314
2014-04-02 2014-03-31 0.152 16,372,343 +269,149 0.53% 2,481,866
2014-04-01 2014-03-28 0.154 16,103,194 +134,574 0.52% 2,476,964
2014-03-31 2014-03-27 0.150 15,968,620 -448,581 0.51% 2,402,867
2014-03-28 2014-03-26 0.161 16,417,201 +89,716 0.53% 2,635,058
2014-03-26 2014-03-24 0.167 16,327,485 +1,525,177 0.53% 2,729,852
2014-03-24 2014-03-20 0.172 14,802,308 -403,723 0.48% 2,540,848
2014-03-21 2014-03-19 0.186 15,206,031 +1,042,952 0.49% 2,830,485
2014-03-20 2014-03-18 0.167 14,163,079 +179,433 0.46% 2,367,977
2014-03-19 2014-03-17 0.164 13,983,646 +44,858 0.53% 2,291,218
2014-03-17 2014-03-13 0.165 13,938,788 -358,866 0.52% 2,299,404
2014-03-14 2014-03-12 0.165 14,297,654 +190,648 0.54% 2,358,604
2014-03-13 2014-03-11 0.171 14,107,006 -89,717 0.53% 2,405,774
2014-03-12 2014-03-10 0.172 14,196,723 +605,585 0.53% 2,436,898
2014-03-11 2014-03-07 0.162 13,591,138 +291,578 0.51% 2,196,607
2014-03-10 2014-03-06 0.162 13,299,560 +448,582 0.50% 2,149,482
2014-03-07 2014-03-05 0.167 12,850,978 +22,429 0.48% 2,148,602
2014-03-06 2014-03-04 0.167 12,828,549 +179,433 0.48% 2,144,852
2014-03-05 2014-03-03 0.167 12,649,116 +157,003 0.48% 2,114,852
2014-03-04 2014-02-28 0.175 12,492,113 +44,858 0.47% 2,186,070
2014-02-26 2014-02-24 0.187 12,447,255 +168,218 0.47% 2,330,835
2014-02-25 2014-02-21 0.196 12,279,037 +11,215 0.46% 2,408,827
2014-02-24 2014-02-20 0.192 12,267,822 -157,004 0.46% 2,351,931
2014-02-21 2014-02-19 0.192 12,424,826 +33,644 0.47% 2,382,031
2014-02-19 2014-02-17 0.189 12,391,182 -179,433 0.47% 2,347,958
2014-02-18 2014-02-14 0.193 12,570,615 +33,644 0.47% 2,423,992
2014-02-05 2014-01-30 0.196 12,536,971 -44,858 0.47% 2,459,427
2014-02-04 2014-01-28 0.184 12,581,829 +471,011 0.47% 2,313,962
2014-01-29 2014-01-27 0.187 12,110,818 -89,717 0.46% 2,267,834
2014-01-27 2014-01-23 0.187 12,200,535 +110,194 0.46% 2,284,635
2014-01-23 2014-01-21 0.183 12,090,341 +201,862 0.46% 2,210,095
2014-01-21 2014-01-17 0.189 11,888,479 +269,149 0.45% 2,252,702
2014-01-20 2014-01-16 0.185 11,619,330 +33,644 0.44% 2,149,898
2014-01-13 2014-01-09 0.186 11,585,686 -246,720 0.44% 2,156,586
2014-01-03 2013-12-31 0.210 11,832,406 -67,288 0.45% 2,479,474
2013-12-23 2013-12-19 0.201 11,899,694 -33,643 0.45% 2,387,464
2013-12-20 2013-12-18 0.196 11,933,337 +493,440 0.45% 2,341,009
2013-12-19 2013-12-17 0.201 11,439,897 +134,574 0.43% 2,295,214
2013-12-18 2013-12-16 0.203 11,305,323 +22,429 0.43% 2,293,417
2013-12-17 2013-12-13 0.212 11,282,894 +448,582 0.42% 2,389,476
2013-11-26 2013-11-22 0.212 10,834,312 +89,716 0.41% 2,294,476
2013-11-22 2013-11-20 0.212 10,744,596 -1,301 0.40% 2,275,476
2013-11-20 2013-11-18 0.215 10,745,897 -22,429 0.40% 2,311,685
2013-11-19 2013-11-15 0.217 10,768,326 +44,858 0.41% 2,340,515
2013-11-14 2013-11-12 0.223 10,723,468 +89,717 0.40% 2,390,528
2013-11-13 2013-11-11 0.226 10,633,751 +56,072 0.40% 2,406,086
2013-11-12 2013-11-08 0.217 10,577,679 +179,433 0.40% 2,299,077
2013-11-11 2013-11-07 0.210 10,398,246 +100,931 0.39% 2,178,946
2013-11-08 2013-11-06 0.228 10,297,315 +201,861 0.39% 2,352,916
2013-11-05 2013-11-01 0.223 10,095,454 -89,716 0.38% 2,250,528
2013-11-04 2013-10-31 0.223 10,185,170 -89,716 0.38% 2,270,528
2013-11-01 2013-10-30 0.212 10,274,886 -44,858 0.39% 2,176,002
2013-10-31 2013-10-29 0.212 10,319,744 -213,077 0.39% 2,185,502
2013-10-30 2013-10-28 0.221 10,532,821 -280,363 0.40% 2,324,548
2013-10-29 2013-10-25 0.231 10,813,184 -505,435 0.41% 2,494,896
2013-10-28 2013-10-24 0.242 11,318,619 +213,076 0.43% 2,737,674
2013-10-23 2013-10-21 0.178 11,105,543 +403,724 0.42% 1,980,562
2013-10-17 2013-10-15 0.184 10,701,819 -11,215 0.40% 1,968,204
2013-10-16 2013-10-11 0.192 10,713,034 -112,145 0.40% 2,053,854
2013-10-10 2013-10-08 0.185 10,825,179 -78,502 0.41% 2,002,958
2013-10-08 2013-10-04 0.189 10,903,681 -269,149 0.41% 2,066,097
2013-10-02 2013-09-27 0.183 11,172,830 -134,574 0.42% 2,042,376
2013-09-30 2013-09-26 0.185 11,307,404 +157,003 0.43% 2,092,183
2013-09-27 2013-09-25 0.184 11,150,401 +235,506 0.42% 2,050,704
2013-09-26 2013-09-24 0.181 10,914,895 -67,288 0.41% 1,970,894
2013-09-24 2013-09-19 0.181 10,982,183 -56,072 0.41% 1,983,044
2013-09-23 2013-09-18 0.183 11,038,255 -78,502 0.42% 2,017,776
2013-09-19 2013-09-17 0.177 11,116,757 -919,592 0.42% 1,970,171
2013-09-16 2013-09-12 0.184 12,036,349 -22,429 0.45% 2,213,642
2013-09-13 2013-09-11 0.181 12,058,778 +112,145 0.45% 2,177,444
2013-09-12 2013-09-10 0.189 11,946,633 +897,163 0.45% 2,263,722
2013-09-11 2013-09-09 0.186 11,049,470 +224,291 0.42% 2,056,774
2013-09-10 2013-09-06 0.176 10,825,179 +112,145 0.41% 1,906,430
2013-09-09 2013-09-05 0.166 10,713,034 +930,807 0.40% 1,779,211
2013-09-06 2013-09-04 0.185 9,782,227 +650,443 0.37% 1,809,983
2013-08-15 2013-08-12 0.218 9,131,784 +22,429 0.34% 1,994,988
2013-08-09 2013-08-07 0.212 9,109,355 -100,931 0.34% 1,929,167
2013-07-12 2013-07-10 0.228 9,210,286 -780 0.35% 2,104,532
2013-07-04 2013-07-02 0.212 9,211,066 -56,073 0.35% 1,950,707
2013-06-21 2013-06-19 0.245 9,267,139 +56,073 0.35% 2,272,464
2013-06-20 2013-06-18 0.245 9,211,066 -280,364 0.35% 2,258,714
2013-06-19 2013-06-17 0.266 9,491,430 +213,077 0.36% 2,528,472
2013-04-30 2013-04-26 0.217 9,278,353 -448,582 0.35% 2,016,667
2013-04-26 2013-04-24 0.217 9,726,935 +56,073 0.37% 2,114,167
2013-03-12 2013-03-08 0.212 9,670,862 +89,716 0.36% 2,048,082
2013-02-21 2013-02-19 0.233 9,581,146 -6,513 0.36% 2,231,990
2013-02-01 2013-01-30 0.246 9,587,659 -347,651 0.36% 2,361,747
2013-01-28 2013-01-24 0.262 9,935,310 +33,644 0.37% 2,602,423
2013-01-18 2013-01-16 0.256 9,901,666 -190,648 0.37% 2,538,427
2013-01-11 2013-01-09 0.275 10,092,314 +89,717 0.38% 2,778,538
2013-01-07 2013-01-03 0.279 10,002,597 -13,458 0.38% 2,787,285
2013-01-03 2012-12-31 0.278 10,016,055 -11,214 0.38% 2,779,871
2012-12-28 2012-12-24 0.278 10,027,269 -33,644 0.38% 2,782,983
2012-12-27 2012-12-20 0.284 10,060,913 +78,502 0.38% 2,859,606
2012-12-18 2012-12-14 0.284 9,982,411 -22,429 0.38% 2,837,293
2012-12-13 2012-12-11 0.290 10,004,840 -33,644 0.38% 2,899,426
2012-12-11 2012-12-07 0.284 10,038,484 +44,858 0.38% 2,853,231
2012-12-10 2012-12-06 0.290 9,993,626 +358,866 0.38% 2,896,177
2012-11-16 2012-11-14 0.274 9,634,760 -33,644 0.36% 2,641,828
2012-11-14 2012-11-12 0.270 9,668,404 -67,287 0.36% 2,607,947
2012-11-13 2012-11-09 0.284 9,735,691 +100,931 0.37% 2,767,168
2012-11-09 2012-11-07 0.301 9,634,760 +269,149 0.36% 2,899,568
2012-11-07 2012-11-05 0.301 9,365,611 -22,429 0.35% 2,818,568
2012-11-01 2012-10-30 0.307 9,388,040 -33,644 0.35% 2,877,638
2012-10-30 2012-10-26 0.312 9,421,684 +89,716 0.35% 2,940,459
2012-10-29 2012-10-25 0.290 9,331,968 -179,432 0.35% 2,704,426
2012-10-26 2012-10-24 0.295 9,511,400 -89,717 0.36% 2,809,434
2012-10-24 2012-10-19 0.307 9,601,117 -44,858 0.36% 2,942,951
2012-10-22 2012-10-18 0.312 9,645,975 -179,433 0.36% 3,010,459
2012-10-19 2012-10-17 0.318 9,825,408 -44,858 0.37% 3,121,218
2012-10-18 2012-10-16 0.312 9,870,266 -89,716 0.37% 3,080,459
2012-10-17 2012-10-15 0.323 9,959,982 +314,007 0.38% 3,219,476
2012-10-16 2012-10-12 0.312 9,645,975 +44,858 0.36% 3,010,459
2012-10-15 2012-10-11 0.312 9,601,117 -11,214 0.36% 2,996,459
2012-10-12 2012-10-10 0.318 9,612,331 +381,294 0.36% 3,053,530
2012-10-05 2012-10-03 0.290 9,231,037 -33,644 0.35% 2,675,176
2012-09-28 2012-09-26 0.301 9,264,681 -493,439 0.35% 2,788,193
2012-09-26 2012-09-24 0.301 9,758,120 -112,146 0.37% 2,936,693
2012-09-25 2012-09-21 0.307 9,870,266 -246,720 0.37% 3,025,451
2012-09-24 2012-09-20 0.295 10,116,986 -224,290 0.38% 2,988,310
2012-09-21 2012-09-19 0.307 10,341,276 -280,364 0.39% 3,169,826
2012-09-20 2012-09-18 0.312 10,621,640 -235,505 0.40% 3,314,959
2012-09-19 2012-09-17 0.312 10,857,145 -538,298 0.41% 3,388,459
2012-09-18 2012-09-14 0.312 11,395,443 +762,589 0.43% 3,556,459
2012-09-17 2012-09-13 0.290 10,632,854 +243,988 0.40% 3,081,426
2012-09-13 2012-09-11 0.173 10,388,866 -44,858 0.39% 1,794,851
2012-09-12 2012-09-10 0.167 10,433,724 +594,370 0.39% 1,744,453
2012-09-11 2012-09-07 0.173 9,839,354 +560,727 0.37% 1,699,914
2012-09-04 2012-08-31 0.194 9,278,627 +224,291 0.35% 1,799,540
2012-08-31 2012-08-29 0.189 9,054,336 +156,353 0.34% 1,715,671
2012-08-28 2012-08-24 0.212 8,897,983 -11,215 0.34% 1,884,403
2012-08-22 2012-08-20 0.207 8,909,198 -33,643 0.34% 1,847,056
2012-08-02 2012-07-31 0.178 8,942,841 +728,945 0.34% 1,594,866
2012-08-01 2012-07-30 0.203 8,213,896 +179,432 0.31% 1,666,285
2012-07-25 2012-07-23 0.200 8,034,464 -56,072 0.30% 1,603,018
2012-07-16 2012-07-12 0.212 8,090,536 -112,146 0.37% 1,713,403
2012-07-13 2012-07-11 0.214 8,202,682 -168,218 0.37% 1,755,439
2012-07-10 2012-07-06 0.189 8,370,900 -414,938 0.38% 1,586,170
2012-07-09 2012-07-05 0.191 8,785,838 +56,073 0.40% 1,674,588
2012-07-06 2012-07-04 0.175 8,729,765 -11,215 0.39% 1,527,674
2012-06-27 2012-06-25 0.177 8,740,980 +897,164 0.39% 1,549,123
2012-06-21 2012-06-19 0.195 7,843,816 -44,859 0.36% 1,530,009
2012-06-18 2012-06-14 0.206 7,888,675 +11,215 0.36% 1,626,688
2012-06-14 2012-06-12 0.221 7,877,460 +179,433 0.36% 1,738,521
2012-06-05 2012-06-01 0.251 7,698,027 +67,287 0.35% 1,930,592
2012-05-08 2012-05-04 0.278 7,630,740 +89,716 0.35% 2,117,847
2012-04-26 2012-04-24 0.273 7,541,024 -1,301 0.34% 2,059,325
2012-04-03 2012-03-30 0.290 7,542,325 -11,214 0.34% 2,185,784
2012-04-02 2012-03-29 0.279 7,553,539 -17,944 0.34% 2,104,840
2012-03-30 2012-03-28 0.307 7,571,483 -448,581 0.34% 2,320,824
2012-03-12 2012-03-08 0.295 8,020,064 -3,398,005 0.36% 2,368,930
2012-03-07 2012-03-05 0.275 11,418,069 +527,083 0.52% 3,143,534
2012-02-24 2012-02-22 0.271 10,890,986 -115,501 0.49% 2,949,864
2012-02-22 2012-02-20 0.273 11,006,487 -639,229 0.50% 3,005,685
2012-02-08 2012-02-06 0.271 11,645,716 +11,215 0.53% 3,154,286
2012-02-01 2012-01-30 0.256 11,634,501 -22,429 0.53% 2,982,663
2012-01-31 2012-01-27 0.284 11,656,930 +56,073 0.53% 3,313,240
2012-01-27 2012-01-20 0.240 11,600,857 -257,935 0.53% 2,780,079
2012-01-17 2012-01-13 0.227 11,858,792 +11,215 0.54% 2,696,492
2012-01-10 2012-01-06 0.233 11,847,577 -22,429 0.54% 2,759,970
2012-01-03 2011-12-29 0.226 11,870,006 -358,866 0.54% 2,685,812
2011-12-28 2011-12-22 0.228 12,228,872 -33,643 0.55% 2,794,273
2011-12-22 2011-12-20 0.234 12,262,515 -269,149 0.56% 2,870,301
2011-12-21 2011-12-19 0.223 12,531,664 +3,257 0.57% 2,793,620
2011-12-19 2011-12-15 0.245 12,528,407 +269,148 0.57% 3,072,183
2011-12-15 2011-12-13 0.256 12,259,259 -44,858 0.56% 3,142,828
2011-12-14 2011-12-12 0.250 12,304,117 -56,072 0.56% 3,072,041
2011-12-13 2011-12-09 0.295 12,360,189 +44,858 0.56% 3,650,897
2011-12-09 2011-12-07 0.318 12,315,331 +471,010 0.56% 3,912,186
2011-12-08 2011-12-06 0.318 11,844,321 -134,574 0.54% 3,762,562
2011-12-07 2011-12-05 0.318 11,978,895 +213,076 0.54% 3,805,311
2011-12-06 2011-12-02 0.312 11,765,819 -157,003 0.53% 3,672,052
2011-12-05 2011-12-01 0.318 11,922,822 -314,007 0.54% 3,787,499
2011-12-02 2011-11-30 0.312 12,236,829 +370,079 0.55% 3,819,051
2011-11-16 2011-11-14 0.479 11,866,750 +7,083 0.54% 5,687,597
2011-11-14 2011-11-10 0.479 11,859,667 -1,031,737 0.54% 5,684,202
2011-11-11 2011-11-09 0.490 12,891,404 -257,935 0.58% 6,322,393
2011-11-10 2011-11-08 0.518 13,149,339 -12,291 0.60% 6,815,308
2011-11-09 2011-11-07 0.524 13,161,630 -922,974 0.60% 6,895,029
2011-11-08 2011-11-04 0.518 14,084,604 -5,640,913 0.64% 7,300,056
2011-11-07 2011-11-03 0.518 19,725,517 -1,070,325 0.89% 10,223,743
2011-11-04 2011-11-02 0.513 20,795,842 -124,728 0.94% 10,662,595
2011-11-03 2011-11-01 0.502 20,920,570 +44,858 0.95% 10,493,361
2011-11-02 2011-10-31 0.518 20,875,712 -177,190 0.95% 10,819,890
2011-11-01 2011-10-28 0.524 21,052,902 +1,379,389 0.95% 11,029,058
2011-10-28 2011-10-26 0.502 19,673,513 +996,954 0.89% 9,867,861
2011-10-27 2011-10-25 0.513 18,676,559 +4,558 0.85% 9,575,981
2011-10-26 2011-10-24 0.524 18,672,001 +363,172 0.85% 9,781,767
2011-10-25 2011-10-21 0.602 18,308,829 -2,097,119 0.83% 11,020,034
2011-10-24 2011-10-20 0.591 20,405,948 -3,489,965 0.95% 12,054,834
2011-10-21 2011-10-19 0.524 23,895,913 +145,789 1.12% 12,518,436
2011-10-20 2011-10-18 0.535 23,750,124 -2,348,593 1.11% 12,706,786
2011-10-19 2011-10-17 0.529 26,098,717 +361,108 1.22% 13,817,878
2011-10-18 2011-10-14 0.513 25,737,609 -661,658 1.20% 13,196,374
2011-10-17 2011-10-13 0.502 26,399,267 -6,132,110 1.23% 13,241,371
2011-10-14 2011-10-12 0.424 32,531,377 +336,436 1.52% 13,778,903
2011-10-13 2011-10-11 0.379 32,194,941 +603,342 1.50% 12,200,992
2011-10-12 2011-10-10 0.357 31,591,599 +89,717 1.48% 11,268,087
2011-10-11 2011-10-07 0.362 31,501,882 -2,242,908 1.47% 11,411,650
2011-10-10 2011-10-06 0.357 33,744,790 +145,789 1.58% 12,036,086
2011-10-07 2011-10-04 0.351 33,599,001 -7,042,731 1.57% 11,796,835
2011-10-06 2011-10-03 0.351 40,641,732 +448,582 1.90% 14,269,585
2011-10-04 2011-09-30 0.346 40,193,150 -3,128,856 1.88% 13,888,084
2011-10-03 2011-09-28 0.346 43,322,006 -269,149 2.02% 14,969,209
2011-09-30 2011-09-27 0.340 43,591,155 +224,290 2.04% 14,819,270
2011-09-28 2011-09-26 0.368 43,366,865 +6,316,029 2.03% 15,951,464
2011-09-27 2011-09-23 0.323 37,050,836 -2,063,475 1.73% 11,976,353
2011-09-26 2011-09-22 0.318 39,114,311 +134,574 1.83% 12,425,364
2011-09-23 2011-09-21 0.334 38,979,737 +201,862 1.82% 13,034,331
2011-09-22 2011-09-20 0.284 38,777,875 -134,575 1.81% 11,021,806
2011-09-21 2011-09-19 0.290 38,912,450 -1,121,454 1.82% 11,276,920
2011-09-20 2011-09-16 0.279 40,033,904 -4,328,812 1.87% 11,155,693
2011-09-19 2011-09-15 0.264 44,362,716 +1,312,101 2.07% 11,719,122
2011-09-09 2011-09-07 0.252 43,050,615 -11,214 2.01% 10,844,671
2011-09-08 2011-09-06 0.257 43,061,829 +33,644 2.01% 11,087,485
2011-09-07 2011-09-05 0.259 43,028,185 +3,454,078 2.01% 11,126,783
2011-09-06 2011-09-02 0.276 39,574,107 -5,573,626 1.85% 10,939,347
2011-09-05 2011-09-01 0.259 45,147,733 -446,339 2.11% 11,674,883
2011-09-02 2011-08-31 0.265 45,594,072 -740,160 2.13% 12,095,224
2011-09-01 2011-08-30 0.252 46,334,232 -89,716 2.17% 11,671,831
2011-08-31 2011-08-29 0.256 46,423,948 +134,575 2.17% 11,901,412
2011-08-30 2011-08-26 0.247 46,289,373 -3,104,185 2.24% 11,454,150
2011-08-25 2011-08-23 0.243 49,393,558 -6,953,014 2.39% 12,002,049
2011-08-24 2011-08-22 0.245 56,346,572 -538,298 2.73% 13,817,159
2011-08-23 2011-08-19 0.245 56,884,870 -168,218 2.75% 13,949,159
2011-08-22 2011-08-18 0.245 57,053,088 +22,429 2.76% 13,990,409
2011-08-19 2011-08-17 0.249 57,030,659 +33,644 2.76% 14,175,613
2011-08-18 2011-08-16 0.228 56,997,015 +44,858 2.76% 13,023,705
2011-08-17 2011-08-15 0.223 56,952,157 +246,720 2.76% 12,696,054
2011-08-16 2011-08-12 0.212 56,705,437 -145,789 2.74% 12,009,001
2011-08-15 2011-08-11 0.204 56,851,226 -67,288 2.75% 11,596,302
2011-08-11 2011-08-09 0.201 56,918,514 -336,436 2.75% 11,419,699
2011-08-09 2011-08-05 0.225 57,254,950 -148,032 2.77% 12,891,190
2011-08-08 2011-08-04 0.225 57,402,982 -100,930 2.78% 12,924,520
2011-08-05 2011-08-03 0.224 57,503,912 +2,388,696 2.78% 12,883,149
2011-08-04 2011-08-02 0.212 55,115,216 +123,360 2.67% 11,672,226
2011-08-01 2011-07-28 0.210 54,991,856 +89,717 2.66% 11,523,511
2011-07-26 2011-07-22 0.214 54,902,139 +89,716 2.66% 11,749,492
2011-07-14 2011-07-12 0.208 54,812,423 -44,858 2.65% 11,424,815
2011-07-13 2011-07-11 0.213 54,857,281 -89,717 2.65% 11,678,747
2011-06-23 2011-06-21 0.221 54,946,998 -1,491,533 2.66% 12,126,564
2011-06-22 2011-06-20 0.223 56,438,531 -651 2.73% 12,581,554
2011-06-17 2011-06-15 0.215 56,439,182 -168,218 2.73% 12,141,340
2011-06-13 2011-06-09 0.220 56,607,400 -594,370 2.74% 12,429,911
2011-06-07 2011-06-02 0.223 57,201,770 -358,866 2.77% 12,751,699
2011-06-03 2011-06-01 0.214 57,560,636 -44,858 2.78% 12,318,431
2011-06-02 2011-05-31 0.221 57,605,494 -157,003 2.79% 12,713,282
2011-05-26 2011-05-24 0.202 57,762,497 +22,429 2.79% 11,653,413
2011-05-25 2011-05-23 0.221 57,740,068 -11,215 2.79% 12,742,982
2011-05-19 2011-05-17 0.203 57,751,283 -33,643 2.79% 11,715,521
2011-05-17 2011-05-13 0.207 57,784,926 +22,429 2.80% 11,979,980
2011-05-11 2011-05-06 0.210 57,762,497 -100,931 2.79% 12,104,097
2011-05-04 2011-04-29 0.216 57,863,428 -201,862 2.80% 12,512,223
2011-05-03 2011-04-28 0.213 58,065,290 -224,291 2.81% 12,361,710
2011-04-21 2011-04-19 0.212 58,289,581 -134,574 2.82% 12,344,489
2011-04-20 2011-04-18 0.213 58,424,155 -89,716 2.83% 12,438,110
2011-04-19 2011-04-15 0.217 58,513,871 -22,429 2.83% 12,718,094
2011-04-15 2011-04-13 0.217 58,536,300 +414,937 2.83% 12,722,969
2011-04-14 2011-04-12 0.224 58,121,363 +179,433 2.81% 13,021,483
2011-04-13 2011-04-11 0.236 57,941,930 -318,493 2.80% 13,691,701
2011-04-11 2011-04-07 0.225 58,260,423 -134,574 2.83% 13,117,576
2011-04-08 2011-04-06 0.225 58,394,997 +134,574 2.84% 13,147,876
2011-04-07 2011-04-04 0.223 58,260,423 -85,499 2.83% 12,987,699
2011-04-06 2011-04-01 0.218 58,345,922 -358,866 2.84% 12,746,624
2011-04-04 2011-03-31 0.220 58,704,788 +157,004 2.86% 12,890,458
2011-03-31 2011-03-29 0.225 58,547,784 -123,360 2.85% 13,182,277
2011-03-30 2011-03-28 0.225 58,671,144 +78,502 2.85% 13,210,052
2011-03-29 2011-03-25 0.225 58,592,642 -4,026,020 2.85% 13,192,377
2011-03-28 2011-03-24 0.212 62,618,662 +157,004 3.05% 13,261,296
2011-03-25 2011-03-23 0.212 62,461,658 +89,716 3.04% 13,228,046
2011-03-24 2011-03-22 0.213 62,371,942 +280,364 3.03% 13,278,567
2011-03-21 2011-03-17 0.214 62,091,578 -190,648 3.02% 13,288,089
2011-03-18 2011-03-16 0.217 62,282,226 -123,360 3.03% 13,537,153
2011-03-17 2011-03-15 0.207 62,405,586 -728,945 3.04% 12,937,936
2011-03-16 2011-03-14 0.222 63,134,531 -112,145 3.07% 14,003,888
2011-03-15 2011-03-11 0.227 63,246,676 -213,076 3.08% 14,381,244
2011-03-14 2011-03-10 0.230 63,459,752 +168,218 3.09% 14,571,162
2011-03-11 2011-03-09 0.234 63,291,534 +56,073 3.08% 14,814,722
2011-03-09 2011-03-07 0.234 63,235,461 +89,716 3.08% 14,801,597
2011-03-08 2011-03-04 0.237 63,145,745 -213,076 3.07% 14,991,748
2011-03-04 2011-03-02 0.234 63,358,821 -482,226 3.08% 14,830,472
2011-03-03 2011-03-01 0.237 63,841,047 -246,719 3.10% 15,156,823
2011-03-01 2011-02-25 0.228 64,087,766 +325,221 3.12% 14,643,928
2011-02-28 2011-02-24 0.228 63,762,545 +302,793 3.10% 14,569,616
2011-02-25 2011-02-23 0.236 63,459,752 -145,789 3.09% 14,995,564
2011-02-24 2011-02-22 0.236 63,605,541 -89,717 3.09% 15,030,014
2011-02-23 2011-02-21 0.233 63,695,258 +358,866 3.10% 14,838,226
2011-02-22 2011-02-18 0.247 63,336,392 -145,789 3.08% 15,672,377
2011-02-21 2011-02-17 0.247 63,482,181 -89,717 3.09% 15,708,452
2011-02-18 2011-02-16 0.251 63,571,898 -121,117 3.09% 15,943,229
2011-02-17 2011-02-15 0.250 63,693,015 +44,858 3.10% 15,902,610
2011-02-16 2011-02-14 0.245 63,648,157 +302,793 3.10% 15,607,635
2011-02-15 2011-02-11 0.252 63,345,364 -62,801 3.08% 15,957,023
2011-02-14 2011-02-10 0.239 63,408,165 -89,717 3.08% 15,124,727
2011-02-11 2011-02-09 0.250 63,497,882 +347,651 3.09% 15,853,890
2011-02-10 2011-02-08 0.255 63,150,231 -246,720 3.07% 16,119,034
2011-02-09 2011-02-07 0.255 63,396,951 -78,502 3.08% 16,182,009
2011-02-08 2011-02-02 0.251 63,475,453 -56,072 3.09% 15,919,041
2011-02-07 2011-01-31 0.251 63,531,525 -134,575 3.09% 15,933,104
2011-02-01 2011-01-28 0.259 63,666,100 -100,931 3.10% 16,463,600
2011-01-31 2011-01-27 0.255 63,767,031 -863,519 3.10% 16,276,472
2011-01-28 2011-01-26 0.255 64,630,550 +6,302,571 3.14% 16,496,884
2011-01-27 2011-01-25 0.243 58,327,979 -280,364 2.84% 14,173,007
2011-01-26 2011-01-24 0.228 58,608,343 +370,080 2.85% 13,391,891
2011-01-25 2011-01-21 0.223 58,238,263 -33,644 2.83% 12,982,759
2011-01-24 2011-01-20 0.225 58,271,907 +33,644 2.83% 13,120,162
2011-01-21 2011-01-19 0.230 58,238,263 -437,367 2.83% 13,372,242
2011-01-20 2011-01-18 0.212 58,675,630 +336,436 2.85% 12,426,246
2011-01-19 2011-01-17 0.221 58,339,194 +796,233 2.84% 12,875,206
2011-01-18 2011-01-14 0.240 57,542,961 +22,429 2.80% 13,789,841
2011-01-17 2011-01-13 0.247 57,520,532 +314,007 2.80% 14,233,262
2011-01-14 2011-01-12 0.241 57,206,525 +372,322 2.78% 13,772,980
2011-01-13 2011-01-11 0.222 56,834,203 +269,149 2.76% 12,606,410
2011-01-12 2011-01-10 0.212 56,565,054 -134,574 2.75% 11,979,271
2011-01-11 2011-01-07 0.211 56,699,628 +85,230 2.76% 11,944,572
2011-01-10 2011-01-06 0.217 56,614,398 +44,859 2.75% 12,305,240
2011-01-06 2011-01-04 0.217 56,569,539 +255,691 2.75% 12,295,490
2011-01-05 2011-01-03 0.213 56,313,848 -672,872 2.74% 11,988,840
2011-01-04 2010-12-31 0.220 56,986,720 -336,437 2.77% 12,513,203
2011-01-03 2010-12-29 0.211 57,323,157 -112,145 2.79% 12,075,927
2010-12-30 2010-12-28 0.207 57,435,302 -123,360 2.79% 11,907,496
2010-12-29 2010-12-24 0.217 57,558,662 +67,287 2.80% 12,510,478
2010-12-28 2010-12-22 0.240 57,491,375 +639,229 2.80% 13,777,479
2010-12-22 2010-12-20 0.245 56,852,146 +964,450 2.76% 13,941,135
2010-12-21 2010-12-17 0.244 55,887,696 +919,593 2.72% 13,642,341
2010-12-20 2010-12-16 0.242 54,968,103 +1,536,392 2.67% 13,295,328
2010-12-17 2010-12-15 0.249 53,431,711 -728,946 2.60% 13,281,054
2010-12-16 2010-12-14 0.241 54,160,657 -423,909 2.63% 13,039,660
2010-12-15 2010-12-13 0.245 54,584,566 +1,256,028 2.65% 13,385,085
2010-12-14 2010-12-10 0.237 53,328,538 +1,278,458 2.59% 12,660,996
2010-12-10 2010-12-08 0.230 52,050,080 -975,665 2.53% 11,951,357
2010-12-09 2010-12-07 0.232 53,025,745 +358,865 2.58% 12,293,589
2010-12-08 2010-12-06 0.234 52,666,880 -157,003 2.56% 12,327,797
2010-12-07 2010-12-03 0.227 52,823,883 -269,149 2.57% 12,011,274
2010-12-06 2010-12-02 0.221 53,093,032 +224,290 2.58% 11,717,401
2010-12-03 2010-12-01 0.214 52,868,742 -201,861 2.57% 11,314,329
2010-12-02 2010-11-30 0.217 53,070,603 +56,072 2.58% 11,534,990
2010-12-01 2010-11-29 0.206 53,014,531 -89,716 2.58% 10,931,890
2010-11-30 2010-11-26 0.201 53,104,247 +717,731 2.58% 10,654,433
2010-11-29 2010-11-25 0.201 52,386,516 -44,859 2.55% 10,510,433
2010-11-26 2010-11-24 0.195 52,431,375 +448,582 2.55% 10,227,227
2010-11-22 2010-11-18 0.191 51,982,793 -224,291 2.53% 9,907,961
2010-11-19 2010-11-17 0.192 52,207,084 -22,429 2.54% 10,008,903
2010-11-17 2010-11-15 0.196 52,229,513 -11,214 2.54% 10,246,068
2010-11-16 2010-11-12 0.203 52,240,727 +358,865 2.54% 10,597,641
2010-11-15 2010-11-11 0.203 51,881,862 -56,073 2.52% 10,524,841
2010-11-12 2010-11-10 0.198 51,937,935 -291,578 2.53% 10,304,651
2010-11-11 2010-11-09 0.204 52,229,513 -44,858 2.54% 10,653,582
2010-11-10 2010-11-08 0.195 52,274,371 -426,153 2.54% 10,196,602
2010-11-09 2010-11-05 0.194 52,700,524 -908,377 2.56% 10,220,985
2010-11-08 2010-11-04 0.193 53,608,901 +11,214 2.61% 10,337,406
2010-11-05 2010-11-03 0.189 53,597,687 +1,356,960 2.61% 10,156,020
2010-11-04 2010-11-02 0.204 52,240,727 +751,374 2.54% 10,655,869
2010-11-03 2010-11-01 0.212 51,489,353 +246,720 2.50% 10,904,346
2010-11-02 2010-10-29 0.204 51,242,633 -1,581,250 2.49% 10,452,282
2010-11-01 2010-10-28 0.196 52,823,883 -22,430 2.57% 10,362,668
2010-10-29 2010-10-27 0.195 52,846,313 +897,164 2.57% 10,308,164
2010-10-28 2010-10-26 0.201 51,949,149 +1,356,959 2.53% 10,422,683
2010-10-27 2010-10-25 0.194 50,592,190 +1,805,541 2.46% 9,812,085
2010-10-26 2010-10-22 0.183 48,786,649 -74,016 2.37% 8,918,122
2010-10-22 2010-10-20 0.178 48,860,665 +179,432 2.38% 8,713,807
2010-10-20 2010-10-18 0.179 48,681,233 +493,440 2.37% 8,736,069
2010-10-19 2010-10-15 0.183 48,187,793 -818,661 2.34% 8,808,652
2010-10-18 2010-10-14 0.178 49,006,454 -134,575 2.38% 8,739,807
2010-10-15 2010-10-13 0.178 49,141,029 -269,149 2.39% 8,763,807
2010-10-14 2010-10-12 0.178 49,410,178 -538,298 2.40% 8,811,807
2010-10-13 2010-10-11 0.181 49,948,476 -89,716 2.43% 9,019,155
2010-10-12 2010-10-08 0.184 50,038,192 -224,291 2.43% 9,202,676
2010-10-11 2010-10-07 0.183 50,262,483 -213,076 2.44% 9,187,902
2010-10-08 2010-10-06 0.178 50,475,559 -134,574 2.45% 9,001,807
2010-10-07 2010-10-05 0.183 50,610,133 -168,219 2.46% 9,251,452
2010-10-06 2010-10-04 0.176 50,778,352 -583,156 2.47% 8,942,610
2010-10-05 2010-09-30 0.178 51,361,508 -448,581 2.50% 9,159,807
2010-10-04 2010-09-29 0.177 51,810,089 -134,575 2.52% 9,182,058
2010-09-30 2010-09-28 0.181 51,944,664 -33,643 2.53% 9,379,605
2010-09-29 2010-09-27 0.186 51,978,307 +100,931 2.53% 9,675,361
2010-09-28 2010-09-24 0.182 51,877,376 -320,521 2.52% 9,425,279
2010-09-27 2010-09-22 0.181 52,197,897 -527,083 2.54% 9,425,331
2010-09-24 2010-09-21 0.172 52,724,980 +44,858 2.56% 9,050,357
2010-09-21 2010-09-17 0.171 52,680,122 +56,073 2.56% 8,983,939
2010-09-20 2010-09-16 0.164 52,624,049 -78,502 2.56% 8,622,440
2010-09-17 2010-09-15 0.169 52,702,551 -269,149 2.56% 8,929,020
2010-09-16 2010-09-14 0.171 52,971,700 -269,149 2.58% 9,033,664
2010-09-15 2010-09-13 0.167 53,240,849 -22,429 2.59% 8,901,533
2010-09-14 2010-09-10 0.172 53,263,278 -2,769,991 2.59% 9,142,757
2010-09-13 2010-09-09 0.183 56,033,269 +4,328,812 2.73% 10,242,793
2010-09-10 2010-09-08 0.161 51,704,457 +208,388 2.51% 8,298,872
2010-09-08 2010-09-06 0.143 51,496,069 +414,938 2.50% 7,347,044
2010-09-06 2010-09-02 0.140 51,081,131 -560,727 2.48% 7,173,971
2010-09-03 2010-09-01 0.144 51,641,858 -515,868 2.51% 7,425,405
2010-09-02 2010-08-31 0.145 52,157,726 +44,858 2.54% 7,557,716
2010-09-01 2010-08-30 0.144 52,112,868 -56,073 2.53% 7,493,130
2010-08-31 2010-08-27 0.138 52,168,941 -325,222 2.54% 7,210,449
2010-08-27 2010-08-25 0.136 52,494,163 -22,429 2.55% 7,138,376
2010-08-23 2010-08-19 0.136 52,516,592 +3,072,784 2.55% 7,141,426
2010-08-20 2010-08-18 0.135 49,443,808 -381,294 2.40% 6,668,465
2010-08-19 2010-08-17 0.132 49,825,102 -44,858 2.42% 6,553,281
2010-08-17 2010-08-13 0.127 49,869,960 +280,363 2.43% 6,336,836
2010-08-16 2010-08-12 0.124 49,589,597 +392,509 2.41% 6,135,390
2010-08-13 2010-08-11 0.129 49,197,088 +89,716 2.39% 6,361,008
2010-08-12 2010-08-10 0.132 49,107,372 +2,898,052 2.39% 6,458,881
2010-08-11 2010-08-09 0.134 46,209,320 +1,785,355 2.25% 6,180,725
2010-08-10 2010-08-06 0.138 44,423,965 -89,716 2.16% 6,139,989
2010-08-03 2010-07-30 0.126 44,513,681 +78,501 2.16% 5,606,612
2010-08-02 2010-07-29 0.128 44,435,180 -89,716 2.16% 5,695,782
2010-07-30 2010-07-28 0.134 44,524,896 -26,915 2.17% 5,955,425
2010-07-28 2010-07-26 0.128 44,551,811 -224,290 2.18% 5,710,732
2010-07-26 2010-07-22 0.135 44,776,101 -67,288 2.19% 6,038,933
2010-07-23 2010-07-21 0.144 44,843,389 -100,931 2.19% 6,447,877
2010-07-20 2010-07-16 0.142 44,944,320 -1,031,737 2.19% 6,362,197
2010-07-19 2010-07-15 0.142 45,976,057 -89,716 2.25% 6,508,247
2010-07-16 2010-07-14 0.149 46,065,773 -89,717 2.25% 6,880,369
2010-07-14 2010-07-12 0.158 46,155,490 +11,215 2.25% 7,305,338
2010-07-13 2010-07-09 0.148 46,144,275 +44,858 2.25% 6,840,661
2010-07-12 2010-07-08 0.154 46,099,417 -9,588,431 2.25% 7,090,929
2010-07-09 2010-07-07 0.150 55,687,848 -3,521,365 2.72% 8,379,590
2010-07-08 2010-07-06 0.158 59,209,213 -33,644 2.89% 9,371,438
2010-07-07 2010-07-05 0.163 59,242,857 +201,862 2.89% 9,640,897
2010-07-06 2010-07-02 0.167 59,040,995 -22,429 2.88% 9,871,281
2010-07-05 2010-06-30 0.169 59,063,424 +269,149 2.88% 10,006,698
2010-07-02 2010-06-29 0.171 58,794,275 +448,581 2.87% 10,026,632
2010-06-29 2010-06-25 0.178 58,345,694 +22,429 2.85% 10,405,366
2010-06-23 2010-06-21 0.174 58,323,265 -336,436 2.85% 10,141,332
2010-06-22 2010-06-18 0.174 58,659,701 -314,007 2.86% 10,199,832
2010-06-14 2010-06-10 0.184 58,973,708 -22,429 2.88% 10,846,034
2010-06-11 2010-06-09 0.176 58,996,137 +2,287,766 2.88% 10,389,849
2010-06-10 2010-06-08 0.173 56,708,371 -11,215 2.77% 9,797,324
2010-06-08 2010-06-04 0.178 56,719,586 +33,644 2.77% 10,115,366
2010-06-07 2010-06-03 0.176 56,685,942 +168,218 2.77% 9,982,999
2010-06-04 2010-06-02 0.181 56,517,724 +908,378 2.77% 10,205,359
2010-06-03 2010-06-01 0.189 55,609,346 -44,858 2.73% 10,537,202
2010-06-01 2010-05-28 0.189 55,654,204 +897,163 2.73% 10,545,702
2010-05-31 2010-05-27 0.176 54,757,041 +314,007 2.69% 9,643,299
2010-05-28 2010-05-26 0.189 54,443,034 -89,716 2.67% 10,316,202
2010-05-25 2010-05-20 0.206 54,532,750 -448,582 2.67% 11,244,955
2010-05-24 2010-05-19 0.204 54,981,332 +179,433 2.70% 11,214,888
2010-05-19 2010-05-17 0.211 54,801,899 -134,575 2.69% 11,544,789
2010-05-18 2010-05-14 0.214 54,936,474 -33,643 2.69% 11,756,840
2010-05-17 2010-05-13 0.205 54,970,117 -134,575 2.70% 11,273,871
2010-05-13 2010-05-11 0.200 55,104,692 +56,073 2.70% 10,994,366
2010-05-10 2010-05-06 0.210 55,048,619 -89,717 2.70% 11,535,405
2010-05-07 2010-05-05 0.211 55,138,336 +44,859 2.70% 11,615,664
2010-05-06 2010-05-04 0.225 55,093,477 +89,716 2.70% 12,404,525
2010-05-05 2010-05-03 0.225 55,003,761 -89,716 2.70% 12,384,325
2010-05-04 2010-04-30 0.221 55,093,477 +414,938 2.70% 12,158,891
2010-05-03 2010-04-29 0.210 54,678,539 -471,011 2.68% 11,457,855
2010-04-30 2010-04-28 0.205 55,149,550 -280,364 2.70% 11,310,671
2010-04-29 2010-04-27 0.204 55,429,914 +863,520 2.72% 11,306,388
2010-04-28 2010-04-26 0.203 54,566,394 -190,647 2.68% 11,069,429
2010-04-27 2010-04-23 0.201 54,757,041 +5,181,117 2.69% 10,986,037
2010-04-26 2010-04-22 0.218 49,575,924 +56,073 2.43% 10,830,674
2010-04-23 2010-04-21 0.227 49,519,851 -11,215 2.43% 11,259,992
2010-04-21 2010-04-19 0.223 49,531,066 -78,502 2.43% 11,041,708
2010-04-20 2010-04-16 0.218 49,609,568 -89,716 2.43% 10,838,024
2010-04-19 2010-04-15 0.221 49,699,284 +134,574 2.44% 10,968,416
2010-04-16 2010-04-14 0.217 49,564,710 +11,215 2.43% 10,772,978
2010-04-15 2010-04-13 0.215 49,553,495 +190,647 2.43% 10,660,073
2010-04-14 2010-04-12 0.221 49,362,848 +1,121,454 2.42% 10,894,166
2010-04-13 2010-04-09 0.225 48,241,394 +583,156 2.37% 10,861,750
2010-04-12 2010-04-08 0.232 47,658,238 +246,720 2.34% 11,049,176
2010-04-08 2010-04-01 0.243 47,411,518 -1,166,312 2.33% 11,520,437
2010-04-01 2010-03-30 0.252 48,577,830 +717,730 2.38% 12,237,005
2010-03-31 2010-03-29 0.253 47,860,100 +1,013,795 2.35% 12,109,551
2010-03-29 2010-03-25 0.253 46,846,305 +33,643 2.30% 11,853,041
2010-03-26 2010-03-24 0.251 46,812,662 +89,174 2.30% 11,740,172
2010-03-24 2010-03-22 0.253 46,723,488 +22,429 2.29% 11,821,966
2010-03-23 2010-03-19 0.256 46,701,059 +112,145 2.29% 11,972,453
2010-03-22 2010-03-18 0.259 46,588,914 -179,432 2.29% 12,047,562
2010-03-19 2010-03-17 0.251 46,768,346 -224,291 2.29% 11,729,058
2010-03-18 2010-03-16 0.251 46,992,637 +841,090 2.30% 11,785,308
2010-03-17 2010-03-15 0.240 46,151,547 -650 2.26% 11,059,954
2010-03-16 2010-03-12 0.243 46,152,197 +340,922 2.26% 11,214,437
2010-03-15 2010-03-11 0.244 45,811,275 +863,519 2.25% 11,182,659
2010-03-12 2010-03-10 0.239 44,947,756 +11,215 2.20% 10,721,372
2010-03-11 2010-03-09 0.236 44,936,541 +44,858 2.20% 10,618,522
2010-03-10 2010-03-08 0.247 44,891,683 +459,796 2.20% 11,108,296
2010-03-09 2010-03-05 0.242 44,431,887 -89,716 2.18% 10,746,897
2010-03-08 2010-03-04 0.235 44,521,603 +134,574 2.18% 10,470,848
2010-03-05 2010-03-03 0.223 44,387,029 +44,858 2.18% 9,894,974
2010-03-04 2010-03-02 0.217 44,342,171 +35,894,987 2.17% 9,637,850
2010-02-18 2010-02-12 6.576 8,447,184 -33,788,735 0.41% 55,551,086
2010-02-17 2010-02-11 6.130 42,235,919 +40,548,277 2.07% 258,924,547
2010-02-12 2010-02-10 6.465 1,687,642 -25,121 2.07% 10,910,305
2010-02-11 2010-02-09 6.075 1,712,763 +1,794 2.10% 10,404,527
2010-02-10 2010-02-08 6.019 1,710,969 +7,178 2.10% 10,298,275
2010-02-09 2010-02-05 5.852 1,703,791 +15,251 2.09% 9,970,208
2010-02-08 2010-02-04 6.576 1,688,540 +166,155 2.07% 11,104,320
2010-02-05 2010-02-03 7.468 1,522,385 +148,929 1.87% 11,369,147
2010-02-04 2010-02-02 8.025 1,373,456 +22,429 1.69% 11,022,392
2010-02-03 2010-02-01 8.081 1,351,027 +24,224 1.66% 10,917,687
2010-02-02 2010-01-29 7.914 1,326,803 +69,179 1.63% 10,500,099
2010-02-01 2010-01-28 7.357 1,257,624 +26,915 1.54% 9,251,738
2010-01-29 2010-01-27 7.022 1,230,709 -13,457 1.51% 8,642,204
2010-01-28 2010-01-26 7.357 1,244,166 +7,177 1.53% 9,152,734
2010-01-27 2010-01-25 7.412 1,236,989 -33,195 1.52% 9,168,875
2010-01-26 2010-01-22 7.245 1,270,184 +31,401 1.56% 9,202,558
2010-01-25 2010-01-21 7.357 1,238,783 +34,092 1.53% 9,113,134
2010-01-22 2010-01-20 7.691 1,204,691 -7,177 1.49% 9,265,169
2010-01-21 2010-01-19 7.412 1,211,868 -254,615 1.50% 8,982,672
2010-01-20 2010-01-18 7.245 1,466,483 +68,045 1.81% 10,624,756
2010-01-19 2010-01-15 7.134 1,398,438 +2,692 1.73% 9,975,893
2010-01-18 2010-01-14 7.579 1,395,746 -4,127 1.73% 10,578,982
2010-01-15 2010-01-13 6.576 1,399,873 -44,858 1.73% 9,205,963
2010-01-14 2010-01-12 6.019 1,444,731 -1,795 1.79% 8,695,796
2010-01-12 2010-01-08 5.685 1,446,526 +10,766 1.79% 8,222,900
2010-01-11 2010-01-07 5.852 1,435,760 +30,504 1.78% 8,401,750
2010-01-08 2010-01-06 5.908 1,405,256 -10,048 1.74% 8,301,564
2010-01-07 2010-01-05 6.075 1,415,304 +4,844 1.75% 8,597,552
2010-01-06 2010-01-04 5.852 1,410,460 -8,971 1.74% 8,253,700
2010-01-05 2009-12-31 5.796 1,419,431 -4,486 1.76% 8,227,089
2009-12-30 2009-12-28 5.685 1,423,917 -1,795 1.76% 8,094,377
2009-12-29 2009-12-24 5.685 1,425,712 -5,383 1.77% 8,104,581
2009-12-28 2009-12-22 5.740 1,431,095 +8,972 1.77% 8,214,938
2009-12-22 2009-12-18 5.573 1,422,123 -10,766 1.76% 7,925,666
2009-12-18 2009-12-16 5.852 1,432,889 -1,615 1.78% 8,384,949
2009-12-17 2009-12-15 5.740 1,434,504 +1,795 1.78% 8,234,507
2009-12-16 2009-12-14 5.852 1,432,709 -3,589 1.77% 8,383,896
2009-12-15 2009-12-11 5.963 1,436,298 +7,536 1.78% 8,564,991
2009-12-14 2009-12-10 5.740 1,428,762 -11,484 1.77% 8,201,546
2009-12-11 2009-12-09 5.908 1,440,246 +8,608 1.78% 8,508,267
2009-12-10 2009-12-08 5.685 1,431,638 -897 1.77% 8,138,268
2009-12-09 2009-12-07 5.239 1,432,535 +8,074 1.77% 7,504,671
2009-12-07 2009-12-03 5.294 1,424,461 -1,027 1.76% 7,541,761
2009-12-03 2009-12-01 5.183 1,425,488 +45,755 1.77% 7,388,310
2009-12-02 2009-11-30 5.406 1,379,733 -6,100 1.71% 7,458,738
2009-12-01 2009-11-27 4.904 1,385,833 +57,777 1.72% 6,796,607
2009-11-30 2009-11-26 5.127 1,328,056 -6,101 1.65% 6,809,305
2009-11-27 2009-11-25 5.183 1,334,157 -22,249 1.65% 6,914,941
2009-11-26 2009-11-24 5.294 1,356,406 -34,990 1.68% 7,181,446
2009-11-25 2009-11-23 4.960 1,391,396 -14,140 1.73% 6,901,434
2009-11-24 2009-11-20 4.904 1,405,536 -21,353 1.74% 6,893,237
2009-11-23 2009-11-19 4.793 1,426,889 -16,508 1.77% 6,838,915
2009-11-20 2009-11-18 4.458 1,443,397 -8,971 1.79% 6,435,383
2009-11-19 2009-11-17 4.570 1,452,368 -14,355 1.80% 6,637,264
2009-11-17 2009-11-13 4.626 1,466,723 -12,560 1.82% 6,784,608
2009-11-16 2009-11-12 4.403 1,479,283 -12,561 1.83% 6,512,938
2009-11-13 2009-11-11 4.347 1,491,844 -6,459 1.85% 6,485,099
2009-11-12 2009-11-10 4.236 1,498,303 -37,681 1.86% 6,346,172
2009-11-11 2009-11-09 4.124 1,535,984 -5,383 1.91% 6,334,568
2009-11-03 2009-10-30 4.013 1,541,367 +19,738 1.91% 6,184,964
2009-10-30 2009-10-28 4.291 1,521,629 -10,766 1.89% 6,529,773
2009-10-29 2009-10-27 4.291 1,532,395 -19,709 2.87% 6,575,973
2009-10-28 2009-10-23 4.180 1,552,104 -6,818 2.91% 6,487,549
2009-10-27 2009-10-22 4.291 1,558,922 +8,971 2.92% 6,689,809
2009-10-23 2009-10-21 4.514 1,549,951 -8,971 2.90% 6,996,834
2009-10-22 2009-10-20 4.403 1,558,922 +636 2.92% 6,863,570
2009-10-21 2009-10-19 4.347 1,558,286 -21,662 2.92% 6,773,925
2009-10-20 2009-10-16 4.180 1,579,948 +7,177 2.96% 6,603,933
2009-10-19 2009-10-15 4.626 1,572,771 +38,399 2.95% 7,275,154
2009-10-16 2009-10-14 4.737 1,534,372 +23,147 2.87% 7,268,557
2009-10-15 2009-10-13 4.681 1,511,225 -21,532 2.83% 7,074,683
2009-10-14 2009-10-12 4.570 1,532,757 +17,943 2.87% 7,004,639
2009-10-13 2009-10-09 4.458 1,514,814 -27,991 2.84% 6,753,795
2009-10-12 2009-10-08 4.013 1,542,805 -5,742 2.89% 6,190,734
2009-10-09 2009-10-07 3.901 1,548,547 -10,228 2.90% 6,041,170
2009-10-08 2009-10-06 3.567 1,558,775 +1,795 2.94% 5,559,836
2009-10-07 2009-10-05 3.511 1,556,980 -7,178 2.93% 5,466,661
2009-10-06 2009-10-02 3.232 1,564,158 -32,298 2.95% 5,056,002
2009-10-05 2009-09-30 3.344 1,596,456 -89,716 3.01% 5,338,347
2009-10-02 2009-09-29 3.623 1,686,172 +21,173 3.18% 6,108,208
2009-09-30 2009-09-28 3.901 1,664,999 -22,429 3.14% 6,495,470
2009-09-29 2009-09-25 3.790 1,687,428 +6,101 3.18% 6,394,885
2009-09-28 2009-09-24 3.567 1,681,327 +33,053 3.17% 5,996,954
2009-09-25 2009-09-23 3.734 1,648,274 -74,465 3.12% 6,154,642
2009-09-24 2009-09-22 2.787 1,722,739 +8,972 3.27% 4,800,518
2009-09-23 2009-09-21 2.898 1,713,767 -71,773 3.25% 4,966,537
2009-09-22 2009-09-18 2.675 1,785,540 +8,971 3.38% 4,776,496
2009-09-21 2009-09-17 2.787 1,776,569 +38,578 3.37% 4,950,518
2009-09-18 2009-09-16 2.954 1,737,991 -44,858 3.29% 5,133,600
2009-09-17 2009-09-15 2.731 1,782,849 -25,120 3.38% 4,868,658
2009-09-16 2009-09-14 2.313 1,807,969 -119,323 3.43% 4,181,554
2009-09-15 2009-09-11 2.118 1,927,292 -57,419 3.65% 4,081,593
2009-09-07 2009-09-03 1.951 1,984,711 +10,766 3.76% 3,871,363
2009-09-04 2009-09-02 1.923 1,973,945 +33,195 3.74% 3,795,358
2009-09-03 2009-09-01 2.090 1,940,750 +35,887 3.68% 4,056,014
2009-08-31 2009-08-27 2.006 1,904,863 -18,840 3.61% 3,821,773
2009-08-27 2009-08-25 2.034 1,923,703 -57,419 3.65% 3,913,177
2009-08-26 2009-08-24 2.118 1,981,122 -8,972 3.76% 4,195,594
2009-08-25 2009-08-21 2.174 1,990,094 -717 3.77% 4,325,505
2009-08-20 2009-08-18 1.923 1,990,811 -35,887 3.77% 3,827,787
2009-08-19 2009-08-17 2.006 2,026,698 +58,316 3.84% 4,066,213
2009-08-14 2009-08-12 2.257 1,968,382 +5,383 3.73% 4,442,864
2009-08-12 2009-08-10 2.118 1,962,999 -69,979 3.72% 4,157,213
2009-08-11 2009-08-07 2.090 2,032,978 -84,333 3.85% 4,248,763
2009-08-10 2009-08-06 2.146 2,117,311 -98,688 4.01% 4,543,013
2009-08-07 2009-08-05 2.090 2,215,999 +359 4.20% 4,631,263
2009-08-06 2009-08-04 2.174 2,215,640 -3,589 4.20% 4,815,733
2009-08-05 2009-08-03 2.146 2,219,229 +19,020 4.21% 4,761,694
2009-08-04 2009-07-31 2.146 2,200,209 -43,064 4.17% 4,720,883
2009-07-31 2009-07-29 1.951 2,243,273 -1,794 4.25% 4,375,712
2009-07-29 2009-07-27 2.006 2,245,067 -897 4.26% 4,504,332
2009-07-28 2009-07-24 1.839 2,245,964 -17,047 4.26% 4,130,621
2009-07-27 2009-07-23 1.867 2,263,011 -3,588 4.29% 4,225,033
2009-07-22 2009-07-20 1.895 2,266,599 +3,588 4.30% 4,294,892
2009-07-21 2009-07-17 1.839 2,263,011 +17,944 4.29% 4,161,972
2009-07-20 2009-07-16 1.811 2,245,067 +8,971 4.26% 4,066,411
2009-07-16 2009-07-14 1.811 2,236,096 +23,327 4.24% 4,050,162
2009-07-15 2009-07-13 1.756 2,212,769 -28,710 4.19% 3,884,590
2009-07-09 2009-07-07 1.783 2,241,479 -28,709 4.25% 3,997,452
2009-07-08 2009-07-06 1.756 2,270,188 +75,362 4.30% 3,985,391
2009-07-03 2009-06-30 1.867 2,194,826 +168,667 4.16% 4,097,731
2009-07-02 2009-06-29 2.062 2,026,159 +897 3.84% 4,178,052
2009-06-30 2009-06-26 2.006 2,025,262 +136,882 3.84% 4,063,332
2009-06-29 2009-06-25 1.951 1,888,380 +26,018 3.58% 3,683,461
2009-06-26 2009-06-24 1.728 1,862,362 -3,589 3.53% 3,217,543
2009-06-25 2009-06-23 1.756 1,865,951 +3,589 3.54% 3,275,740
2009-06-24 2009-06-22 1.867 1,862,362 +32,298 3.53% 3,477,022
2009-06-23 2009-06-19 1.560 1,830,064 -21,532 3.47% 2,855,768
2009-06-22 2009-06-18 1.477 1,851,596 +35,886 3.51% 2,734,580
2009-06-18 2009-06-16 1.560 1,815,710 -17,943 3.44% 2,833,369
2009-06-17 2009-06-15 1.588 1,833,653 -23,147 3.48% 2,912,464
2009-06-16 2009-06-12 1.644 1,856,800 -17,943 3.52% 3,052,711
2009-06-11 2009-06-09 1.588 1,874,743 -5,383 3.55% 2,977,729
2009-06-03 2009-06-01 1.672 1,880,126 -5,383 3.56% 3,143,452
2009-06-02 2009-05-29 1.672 1,885,509 +22,429 3.57% 3,152,452
2009-06-01 2009-05-27 1.588 1,863,080 +3,589 3.53% 2,959,204
2009-05-26 2009-05-22 1.616 1,859,491 +14,354 3.52% 3,005,320
2009-05-22 2009-05-20 1.644 1,845,137 -56,521 3.50% 3,033,537
2009-05-19 2009-05-15 1.310 1,901,658 -12,560 3.60% 2,490,571
2009-05-12 2009-05-08 1.393 1,914,218 -13,458 3.63% 2,667,043
2009-05-11 2009-05-07 1.349 1,927,676 +23,327 3.65% 2,599,848
2009-05-08 2009-05-06 1.137 1,904,349 -2,154 3.61% 2,165,087
2009-04-27 2009-04-23 1.254 1,906,503 +1,795 3.61% 2,390,664
2009-04-24 2009-04-22 1.193 1,904,708 +8,074 3.61% 2,271,647
2009-04-21 2009-04-17 1.198 1,896,634 +1,794 3.59% 2,272,587
2009-04-07 2009-04-03 1.115 1,894,840 +17,922 3.59% 2,112,035
2009-03-20 2009-03-18 1.003 1,876,918 -1,794 3.56% 1,882,853
2009-03-18 2009-03-16 0.975 1,878,712 -7,177 3.56% 1,832,301
2009-03-16 2009-03-12 0.975 1,885,889 +1,794 3.57% 1,839,301
2009-03-02 2009-02-26 1.003 1,884,095 +71,773 3.57% 1,890,053
2009-02-27 2009-02-25 1.042 1,812,322 +17,943 3.44% 1,888,755
2009-02-26 2009-02-24 1.048 1,794,379 +17,943 3.40% 1,880,055
2009-02-25 2009-02-23 1.115 1,776,436 +17,944 3.37% 1,980,059
2009-02-12 2009-02-10 1.393 1,758,492 +22,429 3.33% 2,450,073
2009-02-09 2009-02-05 1.421 1,736,063 -61,007 3.29% 2,467,199
2009-01-30 2009-01-23 1.338 1,797,070 -8,972 3.41% 2,403,670
2009-01-20 2009-01-16 1.126 1,806,042 -897 3.42% 2,033,189
2009-01-12 2009-01-08 1.477 1,806,939 -15,252 3.42% 2,668,627
2009-01-09 2009-01-07 1.477 1,822,191 -107,659 3.45% 2,691,153
2009-01-08 2009-01-06 1.560 1,929,850 -84,334 3.66% 3,011,481
2009-01-05 2008-12-31 1.616 2,014,184 +17,046 3.82% 3,255,335
2009-01-02 2008-12-29 1.672 1,997,138 -1,794 3.79% 3,339,088
2008-12-30 2008-12-24 1.560 1,998,932 -134,574 3.66% 3,119,282
2008-12-29 2008-12-22 1.839 2,133,506 +68,363 3.91% 3,923,796
2008-12-22 2008-12-18 2.480 2,065,143 +8,972 3.79% 5,121,636
2008-12-19 2008-12-17 2.731 2,056,171 +5,383 3.77% 5,615,054
2008-12-18 2008-12-16 2.731 2,050,788 +32,298 3.76% 5,600,353
2008-12-17 2008-12-15 2.954 2,018,490 +52,035 3.70% 5,962,125
2008-12-16 2008-12-12 3.288 1,966,455 -897 3.60% 6,465,984
2008-12-15 2008-12-11 3.009 1,967,352 +124,526 3.61% 5,920,719
2008-12-12 2008-12-10 2.675 1,842,826 +32,298 3.38% 4,929,742
2008-12-11 2008-12-09 2.341 1,810,528 +173,153 3.32% 4,237,924
2008-12-10 2008-12-08 1.783 1,637,375 +17,046 3.00% 2,920,093
2008-12-09 2008-12-05 1.338 1,620,329 -21,532 2.97% 2,167,270
2008-12-08 2008-12-04 1.226 1,641,861 -4,306 3.01% 2,013,064
2008-12-05 2008-12-03 1.170 1,646,167 -3,589 3.02% 1,926,601
2008-12-03 2008-12-01 1.014 1,649,756 +71,773 3.02% 1,673,361
2008-12-02 2008-11-28 0.975 1,577,983 +19,738 2.89% 1,539,001
2008-12-01 2008-11-27 1.014 1,558,245 +97,790 2.86% 1,580,541
2008-11-27 2008-11-25 0.908 1,460,455 +11,663 2.68% 1,326,705
2008-11-26 2008-11-24 0.869 1,448,792 +143,547 2.66% 1,259,590
2008-11-25 2008-11-21 0.836 1,305,245 +229,673 2.39% 1,091,144
2008-11-18 2008-11-14 0.975 1,075,572 +10,766 1.97% 1,049,002
2008-11-14 2008-11-12 1.003 1,064,806 +3,589 1.95% 1,068,173
2008-11-13 2008-11-11 0.959 1,061,217 -3,589 1.95% 1,017,258
2008-11-12 2008-11-10 0.981 1,064,806 +2,692 1.95% 1,044,436
2008-11-07 2008-11-05 1.003 1,062,114 +1,794 1.95% 1,065,472
2008-11-04 2008-10-31 1.048 1,060,320 -12,560 1.94% 1,110,947
2008-11-03 2008-10-30 1.198 1,072,880 -4,486 1.97% 1,285,548
2008-10-29 2008-10-27 0.725 1,077,366 +16,149 1.97% 780,558
2008-10-28 2008-10-24 0.780 1,061,217 +3,589 1.95% 828,001
2008-10-20 2008-10-16 1.098 1,057,628 -3,230 1.94% 1,161,175
2008-10-14 2008-10-10 1.115 1,060,858 -3,230 1.94% 1,182,458
2008-10-13 2008-10-09 1.009 1,064,088 +8,972 1.95% 1,073,383
2008-09-25 2008-09-23 1.226 1,055,116 -1,795 1.93% 1,293,664
2008-09-24 2008-09-22 1.393 1,056,911 -17,943 1.94% 1,472,574
2008-09-23 2008-09-19 1.304 1,074,854 +1,794 1.97% 1,401,729
2008-09-19 2008-09-17 1.187 1,073,060 +17,944 1.97% 1,273,803
2008-09-10 2008-09-08 2.146 1,055,116 -4,307 1.93% 2,263,912
2008-09-09 2008-09-05 1.951 1,059,423 +9,869 1.94% 2,066,503
2008-08-27 2008-08-25 2.508 1,049,554 -7,177 1.91% 2,632,182
2008-08-19 2008-08-15 2.954 1,056,731 +7,177 1.92% 3,121,324
2008-08-18 2008-08-14 2.842 1,049,554 -1,794 1.91% 2,983,139
2008-08-04 2008-07-31 3.065 1,051,348 +3,588 1.91% 3,222,610
2008-08-01 2008-07-30 2.731 1,047,760 -2,153 1.91% 2,861,254
2008-07-28 2008-07-24 2.898 1,049,913 -2,153 1.91% 3,042,673
2008-07-24 2008-07-22 2.787 1,052,066 -135 1.91% 2,931,646
2008-07-23 2008-07-21 2.731 1,052,201 -1,217 1.91% 2,873,382
2008-07-22 2008-07-18 2.787 1,053,418 +2,692 1.92% 2,935,414
2008-07-14 2008-07-10 2.954 1,050,726 -3,230 1.91% 3,103,587
2008-07-11 2008-07-09 3.065 1,053,956 -3,230 1.92% 3,230,604
2008-06-30 2008-06-26 3.232 1,057,186 +8,972 1.92% 3,417,260
2008-06-25 2008-06-23 3.288 1,048,214 -5,383 1.91% 3,446,677
2008-06-24 2008-06-20 2.954 1,053,597 -1,077 1.92% 3,112,067
2008-06-12 2008-06-10 3.288 1,054,674 +180 1.92% 3,467,918
2008-05-30 2008-05-28 3.567 1,054,494 -4,463 1.92% 3,761,168
2008-05-29 2008-05-27 3.344 1,058,957 -8,972 1.93% 3,541,018
2008-05-22 2008-05-20 3.400 1,067,929 -10,766 1.94% 3,630,536
2008-05-21 2008-05-19 3.455 1,078,695 -8,971 1.96% 3,727,254
2008-05-20 2008-05-16 3.344 1,087,666 -6,460 1.98% 3,637,018
2008-05-19 2008-05-15 3.344 1,094,126 -7,895 1.99% 3,658,619
2008-05-15 2008-05-13 3.288 1,102,021 +1,795 2.00% 3,623,602
2008-05-13 2008-05-08 3.511 1,100,226 -10,766 2.00% 3,862,967
2008-05-09 2008-05-07 3.455 1,110,992 +182,192 2.02% 3,838,851
2008-05-08 2008-05-06 3.455 928,800 +5,383 2.03% 3,209,316
2008-05-07 2008-05-05 3.567 923,417 +1,795 2.02% 3,293,642
2008-05-06 2008-05-02 3.623 921,622 -109 2.01% 3,338,603
2008-05-05 2008-04-30 3.623 921,731 -9,869 2.01% 3,338,998
2008-05-02 2008-04-29 3.344 931,600 +3,589 2.03% 3,115,153
2008-04-29 2008-04-25 3.678 928,011 -3,589 2.03% 3,413,467
2008-04-24 2008-04-22 3.734 931,600 +20,635 2.03% 3,478,587
2008-04-23 2008-04-21 5.083 910,965 +3,589 1.99% 4,630,151
2008-04-22 2008-04-18 5.283 907,376 +190,106 1.98% 4,793,958
2008-04-21 2008-04-17 5.283 717,270 +1,495 1.88% 3,789,567
2008-04-18 2008-04-16 5.150 715,775 +7,477 1.87% 3,685,930
2008-04-17 2008-04-15 5.216 708,298 +1,495 1.86% 3,694,796
2008-04-16 2008-04-14 5.216 706,803 -3,738 1.85% 3,686,997
2008-04-15 2008-04-11 5.083 710,541 +13,457 1.86% 3,611,458
2008-04-14 2008-04-10 5.216 697,084 +1,496 1.83% 3,636,299
2008-04-07 2008-04-02 5.083 695,588 +2,990 1.82% 3,535,457
2008-04-03 2008-04-01 5.350 692,598 -1,495 1.81% 3,705,536
2008-04-02 2008-03-31 5.618 694,093 -8,972 1.82% 3,899,211
2008-03-31 2008-03-27 5.618 703,065 -16,448 1.84% 3,949,614
2008-03-20 2008-03-18 4.414 719,513 -10,467 1.88% 3,175,868
2008-03-19 2008-03-17 4.548 729,980 -1,495 1.91% 3,319,707
2008-03-18 2008-03-14 4.548 731,475 -16,448 1.92% 3,326,505
2008-03-12 2008-03-10 4.481 747,923 -3,738 1.96% 3,351,286
2008-03-05 2008-03-03 4.615 751,661 +748 1.97% 3,468,574
2008-03-04 2008-02-29 4.882 750,913 -4,486 1.97% 3,665,999
2008-03-03 2008-02-28 4.815 755,399 -2,991 1.98% 3,637,381
2008-02-25 2008-02-21 5.216 758,390 -3,738 1.99% 3,956,098
2008-02-20 2008-02-18 4.949 762,128 +3,738 2.00% 3,771,720
2008-02-15 2008-02-13 5.016 758,390 +1,495 1.99% 3,803,940
2008-02-13 2008-02-11 5.150 756,895 +748 1.98% 3,897,680
2008-02-12 2008-02-06 5.016 756,147 -2,990 1.98% 3,792,690
2008-02-11 2008-02-04 5.216 759,137 -7,477 1.99% 3,959,995
2008-02-05 2008-02-01 5.150 766,614 +4,486 2.01% 3,947,729
2008-02-01 2008-01-30 4.748 762,128 +2,243 2.00% 3,618,813
2008-01-29 2008-01-25 4.748 759,885 -2,991 1.99% 3,608,162
2008-01-25 2008-01-23 4.548 762,876 -1,495 2.00% 3,469,307
2008-01-24 2008-01-22 4.548 764,371 -17,943 2.00% 3,476,106
2008-01-23 2008-01-21 4.815 782,314 -3,738 2.05% 3,766,981
2008-01-22 2008-01-18 4.615 786,052 -5,981 2.06% 3,627,273
2008-01-21 2008-01-17 4.615 792,033 -2,243 2.07% 3,654,872
2008-01-18 2008-01-16 4.280 794,276 +14,844 2.08% 3,399,627
2008-01-17 2008-01-15 4.815 779,432 -2,991 2.04% 3,753,104
2008-01-15 2008-01-11 4.815 782,423 +748 2.05% 3,767,506
2008-01-14 2008-01-10 4.949 781,675 -14,205 2.05% 3,868,457
2008-01-10 2008-01-08 4.615 795,880 -748 2.08% 3,672,624
2008-01-09 2008-01-07 4.615 796,628 +748 2.09% 3,676,076
2008-01-08 2008-01-04 4.548 795,880 -4,486 2.08% 3,619,398
2008-01-07 2008-01-03 4.681 800,366 -748 2.10% 3,746,852
2008-01-04 2008-01-02 4.681 801,114 -6,728 2.10% 3,750,353
2008-01-03 2007-12-31 4.949 807,842 -21,682 2.12% 3,997,956
2007-12-28 2007-12-24 4.548 829,524 -7,476 2.17% 3,772,400
2007-12-19 2007-12-17 4.347 837,000 -4,486 2.19% 3,638,469
2007-12-18 2007-12-14 4.615 841,486 -16,448 2.20% 3,883,075
2007-12-17 2007-12-13 4.681 857,934 -1,495 2.25% 4,016,352
2007-12-14 2007-12-12 4.882 859,429 -2,243 2.25% 4,195,780
2007-12-13 2007-12-11 4.882 861,672 -748 2.26% 4,206,730
2007-12-11 2007-12-07 5.016 862,420 +6,729 2.26% 4,325,735
2007-12-10 2007-12-06 4.481 855,691 -1,517 2.24% 3,834,172
2007-12-07 2007-12-05 4.548 857,208 +1,735 2.25% 3,898,297
2007-12-05 2007-12-03 4.681 855,473 +2,990 2.24% 4,004,831
2007-12-03 2007-11-29 4.414 852,483 -3,738 2.23% 3,762,786
2007-11-30 2007-11-28 4.481 856,221 +295 2.24% 3,836,547
2007-11-29 2007-11-27 4.548 855,926 +1,496 2.24% 3,892,467
2007-11-28 2007-11-26 4.681 854,430 -2,991 2.24% 3,999,948
2007-11-27 2007-11-23 5.016 857,421 +2,936 2.25% 4,300,661
2007-11-26 2007-11-22 5.083 854,485 -2,990 2.24% 4,343,080
2007-11-23 2007-11-21 5.283 857,475 -3,738 2.25% 4,530,315
2007-11-21 2007-11-19 5.283 861,213 -4,486 2.26% 4,550,064
2007-11-20 2007-11-16 5.283 865,699 -1,496 2.27% 4,573,765
2007-11-19 2007-11-15 5.283 867,195 +11,215 2.27% 4,581,669
2007-11-16 2007-11-14 5.350 855,980 -17,196 2.24% 4,579,662
2007-11-15 2007-11-13 5.283 873,176 -747 2.29% 4,613,268
2007-11-14 2007-11-12 5.016 873,923 +1,495 2.29% 4,383,432
2007-11-13 2007-11-09 5.283 872,428 -5,981 2.29% 4,609,316
2007-11-12 2007-11-08 5.283 878,409 -2,991 2.30% 4,640,916
2007-11-09 2007-11-07 5.484 881,400 +15,701 2.31% 4,833,556
2007-11-08 2007-11-06 5.685 865,699 -4,486 2.27% 4,921,140
2007-11-07 2007-11-05 5.618 870,185 +2,990 2.28% 4,888,445
2007-11-06 2007-11-02 5.751 867,195 +748 2.27% 4,987,639
2007-11-05 2007-11-01 6.019 866,447 -1,499 2.27% 5,215,121
2007-11-02 2007-10-31 5.952 867,946 -2,990 2.27% 5,166,097
2007-11-01 2007-10-30 5.751 870,936 -32,896 2.28% 5,009,156
2007-10-31 2007-10-29 6.086 903,832 -10,467 2.37% 5,500,586
2007-10-30 2007-10-26 6.019 914,299 +4,486 2.39% 5,503,140
2007-10-29 2007-10-25 6.086 909,813 +7,476 2.38% 5,536,985
2007-10-26 2007-10-24 5.751 902,337 -748 2.36% 5,189,757
2007-10-25 2007-10-23 6.019 903,085 +2,991 2.37% 5,435,644
2007-10-24 2007-10-22 6.220 900,094 +747 2.36% 5,598,229
2007-10-23 2007-10-18 6.153 899,347 -2,990 2.36% 5,533,437
2007-10-22 2007-10-17 6.086 902,337 +8,972 2.36% 5,491,487
2007-10-18 2007-10-16 6.487 893,365 +29,905 2.34% 5,795,361
2007-10-17 2007-10-15 6.755 863,460 +13,457 2.26% 5,832,348
2007-10-16 2007-10-12 6.688 850,003 +3,739 2.23% 5,684,605
2007-10-15 2007-10-11 6.955 846,264 -4,486 2.22% 5,885,984
2007-10-12 2007-10-10 7.357 850,750 -51,587 2.23% 6,258,561
2007-10-11 2007-10-09 6.153 902,337 +2,990 2.36% 5,551,833
2007-10-10 2007-10-08 6.153 899,347 -747 2.36% 5,533,437
2007-10-09 2007-10-05 5.952 900,094 +1,495 2.36% 5,357,445
2007-10-08 2007-10-04 5.618 898,599 -1,495 2.35% 5,048,066
2007-10-05 2007-10-03 5.618 900,094 -67,123 2.36% 5,056,465
2007-10-02 2007-09-27 6.688 967,217 -41,868 2.53% 6,468,503
2007-09-28 2007-09-25 6.487 1,009,085 +7,477 2.64% 6,546,050
2007-09-27 2007-09-24 6.554 1,001,608 +2,990 2.62% 6,564,531
2007-09-25 2007-09-21 6.888 998,618 +6,729 2.62% 6,878,860
2007-09-24 2007-09-20 6.353 991,889 -151,022 2.60% 6,301,828
2007-09-21 2007-09-19 7.156 1,142,911 -30,653 2.99% 8,178,545
2007-09-20 2007-09-18 7.958 1,173,564 +20,933 3.07% 9,339,714
2007-09-19 2007-09-17 8.226 1,152,631 +42,355 3.02% 9,481,461
2007-09-17 2007-09-13 9.162 1,110,276 +48,578 2.91% 10,172,586
2007-09-14 2007-09-12 7.691 1,061,698 +14,953 2.78% 8,165,423
2007-09-13 2007-09-11 7.958 1,046,745 +24,672 2.74% 8,330,435
2007-09-12 2007-09-10 7.958 1,022,073 -18,282 2.68% 8,134,085
2007-09-11 2007-09-07 7.557 1,040,355 -5,829 2.73% 7,862,123
2007-09-10 2007-09-06 7.557 1,046,184 -4,486 2.74% 7,906,174
2007-09-07 2007-09-05 7.490 1,050,670 -10,018 2.75% 7,869,809
2007-09-06 2007-09-04 7.624 1,060,688 +11,962 2.78% 8,086,719
2007-09-05 2007-09-03 7.557 1,048,726 +1,495 2.75% 7,925,384
2007-09-04 2007-08-31 7.290 1,047,231 +12,710 2.74% 7,633,941
2007-09-03 2007-08-30 7.691 1,034,521 -748 2.71% 7,956,407
2007-08-31 2007-08-29 7.758 1,035,269 +2,243 2.71% 8,031,396
2007-08-30 2007-08-28 7.825 1,033,026 -4,486 3.08% 8,083,081
2007-08-29 2007-08-27 8.159 1,037,512 +21,682 3.10% 8,465,114
2007-08-28 2007-08-24 7.825 1,015,830 -2,424 3.03% 7,948,528
2007-08-27 2007-08-23 7.223 1,018,254 -748 3.04% 7,354,611
2007-08-24 2007-08-22 6.955 1,019,002 +1,496 3.04% 7,087,421
2007-08-23 2007-08-21 6.621 1,017,506 +4,485 3.04% 6,736,775
2007-08-22 2007-08-20 6.955 1,013,021 +4,486 3.03% 7,045,821
2007-08-21 2007-08-17 6.554 1,008,535 -2,990 3.01% 6,609,930
2007-08-17 2007-08-15 8.828 1,011,525 -8,591 3.02% 8,929,567
2007-08-15 2007-08-13 8.226 1,020,116 +6,729 3.05% 8,391,402
2007-08-14 2007-08-10 8.627 1,013,387 +5,981 3.03% 8,742,686
2007-08-13 2007-08-09 8.226 1,007,406 +6,729 3.01% 8,286,850
2007-08-10 2007-08-08 7.423 1,000,677 -3,738 2.99% 7,428,425
2007-08-09 2007-08-07 7.357 1,004,415 +5,981 3.00% 7,389,001
2007-08-08 2007-08-06 8.895 998,434 -16,448 2.98% 8,880,774
2007-08-07 2007-08-03 9.630 1,014,882 -3,738 3.03% 9,773,675
2007-08-06 2007-08-02 9.430 1,018,620 +10,467 3.04% 9,605,305
2007-08-03 2007-08-01 9.630 1,008,153 +15,700 3.01% 9,708,872
2007-08-02 2007-07-31 10.098 992,453 -2,991 2.96% 10,022,285
2007-08-01 2007-07-30 9.898 995,444 +26,168 2.97% 9,852,771
2007-07-31 2007-07-27 9.563 969,276 +20,753 2.89% 9,269,650
2007-07-30 2007-07-26 10.299 948,523 +15,700 2.86% 9,768,962
2007-07-27 2007-07-25 10.567 932,823 +11,214 2.81% 9,856,805
2007-07-26 2007-07-24 10.700 921,609 +20,934 2.78% 9,861,581
2007-07-25 2007-07-23 11.035 900,675 -36 2.72% 9,938,753
2007-07-24 2007-07-20 10.968 900,711 +71,592 2.72% 9,878,913
2007-07-23 2007-07-19 10.968 829,119 +7,556 2.50% 9,093,699
2007-07-20 2007-07-18 11.235 821,563 +72,521 2.48% 9,230,601
2007-07-19 2007-07-17 10.299 749,042 +32,896 2.26% 7,714,481
2007-07-18 2007-07-16 10.165 716,146 +3,738 2.16% 7,279,893
2007-07-17 2007-07-13 11.169 712,408 -15,303 2.15% 7,956,555
2007-07-16 2007-07-12 11.369 727,711 +5,443 2.20% 8,273,470
2007-07-13 2007-07-11 11.369 722,268 -9,339 2.18% 8,211,588
2007-07-12 2007-07-10 11.637 731,607 +13,421 2.21% 8,513,476
2007-07-11 2007-07-09 12.506 718,186 +32,122 2.17% 8,981,697
2007-07-10 2007-07-06 12.172 686,064 +6,856 2.07% 8,350,565
2007-07-09 2007-07-05 10.232 679,208 -21,790 2.05% 6,949,828
2007-07-06 2007-07-04 9.296 700,998 -59,064 2.11% 6,516,455
2007-07-05 2007-07-03 8.627 760,062 +20,187 2.29% 6,557,202
2007-07-04 2007-06-29 8.560 739,875 +747 2.23% 6,333,564
2007-07-03 2007-06-28 8.761 739,128 +8,972 2.23% 6,475,462
2007-06-29 2007-06-27 8.226 730,156 +45,606 2.20% 6,006,211
2007-06-28 2007-06-26 9.229 684,550 -68,932 2.07% 6,317,774
2007-06-27 2007-06-25 7.557 753,482 +28,410 2.27% 5,694,180
2007-06-26 2007-06-22 7.557 725,072 2.19% 5,479,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top