History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,467,440 | +0 | 0.02% | 283,216 |
| 2025-10-13 | 2025-10-09 | 0.194 | 1,467,440 | +0 | 0.02% | 284,683 |
| 2025-10-10 | 2025-10-08 | 0.189 | 1,467,440 | +0 | 0.02% | 277,346 |
| 2025-10-09 | 2025-10-06 | 0.187 | 1,467,440 | +0 | 0.02% | 274,411 |
| 2025-10-08 | 2025-10-03 | 0.189 | 1,467,440 | +0 | 0.02% | 277,346 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,467,440 | +0 | 0.02% | 275,879 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,467,440 | +0 | 0.02% | 277,346 |
| 2025-10-02 | 2025-09-29 | 0.185 | 1,467,440 | +0 | 0.02% | 271,476 |
| 2025-09-30 | 2025-09-26 | 0.187 | 1,467,440 | +0 | 0.02% | 274,411 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,467,440 | +0 | 0.02% | 271,476 |
| 2025-09-26 | 2025-09-24 | 0.191 | 1,467,440 | +0 | 0.02% | 280,281 |
| 2025-09-25 | 2025-09-23 | 0.185 | 1,467,440 | +0 | 0.02% | 271,476 |
| 2025-09-24 | 2025-09-22 | 0.183 | 1,467,440 | +0 | 0.02% | 268,542 |
| 2025-09-23 | 2025-09-19 | 0.182 | 1,467,440 | +0 | 0.02% | 267,074 |
| 2025-09-22 | 2025-09-18 | 0.181 | 1,467,440 | +0 | 0.02% | 265,607 |
| 2025-09-19 | 2025-09-17 | 0.181 | 1,467,440 | +0 | 0.02% | 265,607 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,467,440 | +0 | 0.02% | 239,193 |
| 2025-09-17 | 2025-09-15 | 0.163 | 1,467,440 | +0 | 0.02% | 239,193 |
| 2025-09-16 | 2025-09-12 | 0.162 | 1,467,440 | +0 | 0.02% | 237,725 |
| 2025-09-15 | 2025-09-11 | 0.162 | 1,467,440 | +0 | 0.02% | 237,725 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,467,440 | +0 | 0.02% | 231,856 |
| 2025-09-11 | 2025-09-09 | 0.160 | 1,467,440 | +0 | 0.02% | 234,790 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,467,440 | +0 | 0.02% | 234,790 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,467,440 | +0 | 0.02% | 234,790 |
| 2025-09-08 | 2025-09-04 | 0.143 | 1,467,440 | +0 | 0.02% | 209,844 |
| 2025-09-05 | 2025-09-03 | 0.142 | 1,467,440 | +0 | 0.02% | 208,376 |
| 2025-09-04 | 2025-09-02 | 0.142 | 1,467,440 | +0 | 0.02% | 208,376 |
| 2025-09-03 | 2025-09-01 | 0.142 | 1,467,440 | +0 | 0.02% | 208,376 |
| 2025-09-02 | 2025-08-29 | 0.142 | 1,467,440 | +0 | 0.02% | 208,376 |
| 2025-09-01 | 2025-08-28 | 0.140 | 1,467,440 | +0 | 0.02% | 205,442 |
| 2025-08-29 | 2025-08-27 | 0.139 | 1,467,440 | +0 | 0.02% | 203,974 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,467,440 | +0 | 0.02% | 218,649 |
| 2025-08-27 | 2025-08-25 | 0.151 | 1,467,440 | +0 | 0.02% | 221,583 |
| 2025-08-26 | 2025-08-22 | 0.154 | 1,467,440 | +0 | 0.02% | 225,986 |
| 2025-08-25 | 2025-08-21 | 0.154 | 1,467,440 | +0 | 0.02% | 225,986 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,467,440 | +0 | 0.02% | 227,453 |
| 2025-08-21 | 2025-08-19 | 0.146 | 1,467,440 | +0 | 0.02% | 214,246 |
| 2025-08-20 | 2025-08-18 | 0.145 | 1,467,440 | +0 | 0.02% | 212,779 |
| 2025-08-19 | 2025-08-15 | 0.140 | 1,467,440 | +0 | 0.02% | 205,442 |
| 2025-08-18 | 2025-08-14 | 0.140 | 1,467,440 | +0 | 0.02% | 205,442 |
| 2025-08-15 | 2025-08-13 | 0.140 | 1,467,440 | +0 | 0.02% | 205,442 |
| 2025-08-14 | 2025-08-12 | 0.140 | 1,467,440 | +0 | 0.02% | 205,442 |
| 2025-08-13 | 2025-08-11 | 0.140 | 1,467,440 | +0 | 0.02% | 205,442 |
| 2025-08-12 | 2025-08-08 | 0.140 | 1,467,440 | +0 | 0.02% | 205,442 |
| 2025-08-11 | 2025-08-07 | 0.138 | 1,467,440 | +0 | 0.02% | 202,507 |
| 2025-08-08 | 2025-08-06 | 0.136 | 1,467,440 | +0 | 0.02% | 199,572 |
| 2025-08-07 | 2025-08-05 | 0.139 | 1,467,440 | +0 | 0.02% | 203,974 |
| 2025-08-06 | 2025-08-04 | 0.138 | 1,467,440 | +0 | 0.02% | 202,507 |
| 2025-08-05 | 2025-08-01 | 0.149 | 1,467,440 | +0 | 0.02% | 218,649 |
| 2025-08-04 | 2025-07-31 | 0.151 | 1,467,440 | +0 | 0.02% | 221,583 |
| 2025-08-01 | 2025-07-30 | 0.151 | 1,467,440 | +0 | 0.02% | 221,583 |
| 2025-07-31 | 2025-07-29 | 0.149 | 1,467,440 | +0 | 0.02% | 218,649 |
| 2025-07-30 | 2025-07-28 | 0.149 | 1,467,440 | +0 | 0.02% | 218,649 |
| 2025-07-29 | 2025-07-25 | 0.148 | 1,467,440 | +0 | 0.02% | 217,181 |
| 2025-07-28 | 2025-07-24 | 0.155 | 1,467,440 | +0 | 0.02% | 227,453 |
| 2025-07-25 | 2025-07-23 | 0.156 | 1,467,440 | +0 | 0.02% | 228,921 |
| 2025-07-24 | 2025-07-22 | 0.156 | 1,467,440 | +0 | 0.02% | 228,921 |
| 2025-07-23 | 2025-07-21 | 0.152 | 1,467,440 | +0 | 0.02% | 223,051 |
| 2025-07-22 | 2025-07-18 | 0.167 | 1,467,440 | +0 | 0.02% | 245,062 |
| 2025-07-21 | 2025-07-17 | 0.167 | 1,467,440 | +0 | 0.02% | 245,062 |
| 2025-07-18 | 2025-07-16 | 0.167 | 1,467,440 | +0 | 0.02% | 245,062 |
| 2025-07-17 | 2025-07-15 | 0.154 | 1,467,440 | +0 | 0.02% | 225,986 |
| 2025-07-16 | 2025-07-14 | 0.153 | 1,467,440 | +0 | 0.02% | 224,518 |
| 2025-07-15 | 2025-07-11 | 0.156 | 1,467,440 | +0 | 0.02% | 228,921 |
| 2025-07-14 | 2025-07-10 | 0.160 | 1,467,440 | +0 | 0.02% | 234,790 |
| 2025-07-11 | 2025-07-09 | 0.162 | 1,467,440 | +0 | 0.02% | 237,725 |
| 2025-07-10 | 2025-07-08 | 0.175 | 1,467,440 | +0 | 0.02% | 256,802 |
| 2025-07-09 | 2025-07-07 | 0.180 | 1,467,440 | +0 | 0.02% | 264,139 |
| 2025-07-08 | 2025-07-04 | 0.166 | 1,467,440 | +0 | 0.02% | 243,595 |
| 2025-07-07 | 2025-07-03 | 0.166 | 1,467,440 | +0 | 0.02% | 243,595 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,467,440 | +0 | 0.02% | 243,595 |
| 2025-07-03 | 2025-06-30 | 0.166 | 1,467,440 | +0 | 0.02% | 243,595 |
| 2025-07-02 | 2025-06-27 | 0.152 | 1,467,440 | +0 | 0.02% | 223,051 |
| 2025-06-30 | 2025-06-26 | 0.163 | 1,467,440 | +0 | 0.02% | 239,193 |
| 2025-06-27 | 2025-06-25 | 0.165 | 1,467,440 | +0 | 0.02% | 242,128 |
| 2025-06-26 | 2025-06-24 | 0.165 | 1,467,440 | +0 | 0.02% | 242,128 |
| 2025-06-25 | 2025-06-23 | 0.165 | 1,467,440 | +0 | 0.02% | 242,128 |
| 2025-06-24 | 2025-06-20 | 0.165 | 1,467,440 | +0 | 0.02% | 242,128 |
| 2025-06-23 | 2025-06-19 | 0.165 | 1,467,440 | +0 | 0.02% | 242,128 |
| 2025-06-20 | 2025-06-18 | 0.165 | 1,467,440 | +0 | 0.02% | 242,128 |
| 2025-06-19 | 2025-06-17 | 0.167 | 1,467,440 | +0 | 0.02% | 245,062 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,467,440 | +0 | 0.02% | 246,530 |
| 2025-06-17 | 2025-06-13 | 0.167 | 1,467,440 | +0 | 0.02% | 245,062 |
| 2025-06-16 | 2025-06-12 | 0.167 | 1,467,440 | +0 | 0.02% | 245,062 |
| 2025-06-13 | 2025-06-11 | 0.167 | 1,467,440 | +0 | 0.02% | 245,062 |
| 2025-06-12 | 2025-06-10 | 0.167 | 1,467,440 | +0 | 0.02% | 245,062 |
| 2025-06-11 | 2025-06-09 | 0.167 | 1,467,440 | +0 | 0.02% | 245,062 |
| 2025-06-10 | 2025-06-06 | 0.176 | 1,467,440 | +0 | 0.02% | 258,269 |
| 2025-06-09 | 2025-06-05 | 0.176 | 1,467,440 | +0 | 0.02% | 258,269 |
| 2025-06-06 | 2025-06-04 | 0.176 | 1,467,440 | +0 | 0.02% | 258,269 |
| 2025-06-05 | 2025-06-03 | 0.176 | 1,467,440 | +0 | 0.02% | 258,269 |
| 2025-06-04 | 2025-06-02 | 0.176 | 1,467,440 | +0 | 0.02% | 258,269 |
| 2025-06-03 | 2025-05-30 | 0.179 | 1,467,440 | +0 | 0.02% | 262,672 |
| 2025-06-02 | 2025-05-29 | 0.179 | 1,467,440 | +0 | 0.02% | 262,672 |
| 2025-05-30 | 2025-05-28 | 0.179 | 1,467,440 | +0 | 0.02% | 262,672 |
| 2025-05-29 | 2025-05-27 | 0.179 | 1,467,440 | +0 | 0.02% | 262,672 |
| 2025-05-28 | 2025-05-26 | 0.178 | 1,467,440 | +0 | 0.02% | 261,204 |
| 2025-05-27 | 2025-05-23 | 0.185 | 1,467,440 | +0 | 0.02% | 271,476 |
| 2025-05-26 | 2025-05-22 | 0.185 | 1,467,440 | +0 | 0.02% | 271,476 |
| 2025-05-23 | 2025-05-21 | 0.185 | 1,467,440 | +0 | 0.02% | 271,476 |
| 2025-05-22 | 2025-05-20 | 0.185 | 1,467,440 | +0 | 0.02% | 271,476 |
| 2025-05-21 | 2025-05-19 | 0.186 | 1,467,440 | +0 | 0.02% | 272,944 |
| 2025-05-20 | 2025-05-16 | 0.187 | 1,467,440 | +0 | 0.02% | 274,411 |
| 2025-05-19 | 2025-05-15 | 0.187 | 1,467,440 | +0 | 0.02% | 274,411 |
| 2025-05-16 | 2025-05-14 | 0.187 | 1,467,440 | +0 | 0.02% | 274,411 |
| 2025-05-15 | 2025-05-13 | 0.187 | 1,467,440 | +0 | 0.02% | 274,411 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,467,440 | +0 | 0.02% | 267,074 |
| 2025-05-13 | 2025-05-09 | 0.185 | 1,467,440 | +0 | 0.02% | 271,476 |
| 2025-05-12 | 2025-05-08 | 0.185 | 1,467,440 | +0 | 0.02% | 271,476 |
| 2025-05-09 | 2025-05-07 | 0.179 | 1,467,440 | +0 | 0.02% | 262,672 |
| 2025-05-08 | 2025-05-06 | 0.179 | 1,467,440 | +0 | 0.02% | 262,672 |
| 2025-05-07 | 2025-05-02 | 0.179 | 1,467,440 | +0 | 0.02% | 262,672 |
| 2025-05-06 | 2025-04-30 | 0.179 | 1,467,440 | +0 | 0.02% | 262,672 |
| 2025-05-02 | 2025-04-29 | 0.171 | 1,467,440 | +0 | 0.02% | 250,932 |
| 2025-04-30 | 2025-04-28 | 0.171 | 1,467,440 | +0 | 0.02% | 250,932 |
| 2025-04-29 | 2025-04-25 | 0.171 | 1,467,440 | +0 | 0.02% | 250,932 |
| 2025-04-28 | 2025-04-24 | 0.171 | 1,467,440 | +0 | 0.02% | 250,932 |
| 2025-04-25 | 2025-04-23 | 0.171 | 1,467,440 | +0 | 0.02% | 250,932 |
| 2025-04-24 | 2025-04-22 | 0.171 | 1,467,440 | +0 | 0.02% | 250,932 |
| 2025-04-23 | 2025-04-17 | 0.171 | 1,467,440 | +0 | 0.02% | 250,932 |
| 2025-04-22 | 2025-04-16 | 0.171 | 1,467,440 | +0 | 0.02% | 250,932 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,467,440 | +0 | 0.02% | 249,465 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,467,440 | +0 | 0.02% | 249,465 |
| 2025-04-15 | 2025-04-11 | 0.169 | 1,467,440 | +0 | 0.02% | 247,997 |
| 2025-04-14 | 2025-04-10 | 0.169 | 1,467,440 | +0 | 0.02% | 247,997 |
| 2025-04-11 | 2025-04-09 | 0.166 | 1,467,440 | +0 | 0.02% | 243,595 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,467,440 | +0 | 0.02% | 249,465 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,467,440 | +0 | 0.02% | 249,465 |
| 2025-04-08 | 2025-04-03 | 0.191 | 1,467,440 | +0 | 0.02% | 280,281 |
| 2025-04-07 | 2025-04-02 | 0.191 | 1,467,440 | +0 | 0.02% | 280,281 |
| 2025-04-03 | 2025-04-01 | 0.191 | 1,467,440 | +0 | 0.02% | 280,281 |
| 2025-04-02 | 2025-03-31 | 0.198 | 1,467,440 | +0 | 0.02% | 290,553 |
| 2025-04-01 | 2025-03-28 | 0.198 | 1,467,440 | +0 | 0.02% | 290,553 |
| 2025-03-31 | 2025-03-27 | 0.192 | 1,467,440 | +0 | 0.02% | 281,748 |
| 2025-03-28 | 2025-03-26 | 0.170 | 1,467,440 | +0 | 0.02% | 249,465 |
| 2025-03-27 | 2025-03-25 | 0.195 | 1,467,440 | +0 | 0.02% | 286,151 |
| 2025-03-26 | 2025-03-24 | 0.196 | 1,467,440 | +0 | 0.02% | 287,618 |
| 2025-03-25 | 2025-03-21 | 0.196 | 1,467,440 | +0 | 0.02% | 287,618 |
| 2025-03-24 | 2025-03-20 | 0.193 | 1,467,440 | +0 | 0.02% | 283,216 |
| 2025-03-21 | 2025-03-19 | 0.193 | 1,467,440 | +0 | 0.02% | 283,216 |
| 2025-03-20 | 2025-03-18 | 0.210 | 1,467,440 | +0 | 0.02% | 308,162 |
| 2025-03-19 | 2025-03-17 | 0.202 | 1,467,440 | +0 | 0.02% | 296,423 |
| 2025-03-18 | 2025-03-14 | 0.202 | 1,467,440 | +0 | 0.02% | 296,423 |
| 2025-03-17 | 2025-03-13 | 0.191 | 1,467,440 | +0 | 0.02% | 280,281 |
| 2025-03-14 | 2025-03-12 | 0.191 | 1,467,440 | +0 | 0.02% | 280,281 |
| 2025-03-13 | 2025-03-11 | 0.197 | 1,467,440 | +0 | 0.02% | 289,086 |
| 2025-03-12 | 2025-03-10 | 0.202 | 1,467,440 | +0 | 0.02% | 296,423 |
| 2025-03-11 | 2025-03-07 | 0.202 | 1,467,440 | +0 | 0.02% | 296,423 |
| 2025-03-10 | 2025-03-06 | 0.206 | 1,467,440 | +0 | 0.02% | 302,293 |
| 2025-03-07 | 2025-03-05 | 0.206 | 1,467,440 | +0 | 0.02% | 302,293 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,467,440 | +0 | 0.02% | 300,825 |
| 2025-03-05 | 2025-03-03 | 0.205 | 1,467,440 | +0 | 0.02% | 300,825 |
| 2025-03-04 | 2025-02-28 | 0.203 | 1,467,440 | +0 | 0.02% | 297,890 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,467,440 | +100,000 | 0.02% | 308,162 |
| 2022-03-07 | 2022-03-03 | 0.172 | 1,367,440 | -275,000 | 0.03% | 235,200 |
| 2021-12-13 | 2021-12-09 | 0.160 | 1,642,440 | +200,000 | 0.03% | 262,790 |
| 2021-10-11 | 2021-10-07 | 0.167 | 1,442,440 | -100,000 | 0.03% | 240,887 |
| 2021-09-07 | 2021-09-03 | 0.172 | 1,542,440 | -50,000 | 0.03% | 265,300 |
| 2021-03-22 | 2021-03-18 | 0.190 | 1,592,440 | +250,000 | 0.03% | 302,564 |
| 2020-09-10 | 2020-09-08 | 0.175 | 1,342,440 | +25,000 | 0.03% | 234,927 |
| 2020-08-17 | 2020-08-13 | 0.173 | 1,317,440 | -700,000 | 0.03% | 227,917 |
| 2019-12-16 | 2019-12-12 | 0.231 | 2,017,440 | -125,000 | 0.04% | 466,029 |
| 2019-12-13 | 2019-12-11 | 0.232 | 2,142,440 | +125,000 | 0.04% | 497,046 |
| 2019-12-10 | 2019-12-06 | 0.204 | 2,017,440 | -150,000 | 0.04% | 411,558 |
| 2019-12-06 | 2019-12-04 | 0.198 | 2,167,440 | -175,000 | 0.04% | 429,153 |
| 2019-12-03 | 2019-11-29 | 0.184 | 2,342,440 | +50,000 | 0.04% | 431,009 |
| 2019-11-27 | 2019-11-25 | 0.152 | 2,292,440 | -450,000 | 0.04% | 348,451 |
| 2019-11-26 | 2019-11-22 | 0.171 | 2,742,440 | +175,000 | 0.05% | 468,957 |
| 2019-11-08 | 2019-11-06 | 0.100 | 2,567,440 | +100,000 | 0.05% | 256,744 |
| 2019-11-05 | 2019-11-01 | 0.074 | 2,467,440 | +450,000 | 0.05% | 182,591 |
| 2019-09-10 | 2019-09-06 | 0.062 | 2,017,440 | +125,000 | 0.04% | 125,081 |
| 2019-07-22 | 2019-07-18 | 0.062 | 1,892,440 | -25,000 | 0.04% | 117,331 |
| 2019-06-25 | 2019-06-21 | 0.073 | 1,917,440 | -100,000 | 0.04% | 139,973 |
| 2019-06-12 | 2019-06-10 | 0.089 | 2,017,440 | +100,000 | 0.04% | 179,552 |
| 2019-06-05 | 2019-06-03 | 0.108 | 1,917,440 | +25,000 | 0.04% | 207,084 |
| 2018-01-05 | 2018-01-03 | 0.107 | 1,892,440 | -3,190 | 0.04% | 202,491 |
| 2018-01-03 | 2017-12-29 | 0.112 | 1,895,630 | -100,000 | 0.04% | 212,311 |
| 2017-11-23 | 2017-11-21 | 0.126 | 1,995,630 | -600 | 0.04% | 251,449 |
| 2017-10-06 | 2017-10-03 | 0.170 | 1,996,230 | -100,000 | 0.04% | 339,359 |
| 2017-10-04 | 2017-09-29 | 0.171 | 2,096,230 | -1,200,000 | 0.04% | 358,455 |
| 2017-10-03 | 2017-09-28 | 0.176 | 3,296,230 | +300,000 | 0.06% | 580,136 |
| 2017-09-25 | 2017-09-21 | 0.150 | 2,996,230 | -75,000 | 0.06% | 449,434 |
| 2017-09-22 | 2017-09-20 | 0.150 | 3,071,230 | -75,000 | 0.06% | 460,684 |
| 2017-09-20 | 2017-09-18 | 0.149 | 3,146,230 | -125,000 | 0.06% | 468,788 |
| 2017-09-19 | 2017-09-15 | 0.131 | 3,271,230 | +1,000,000 | 0.06% | 428,531 |
| 2017-06-09 | 2017-06-07 | 0.095 | 2,271,230 | -200,000 | 0.04% | 215,767 |
| 2017-05-17 | 2017-05-15 | 0.101 | 2,471,230 | -200,000 | 0.05% | 249,594 |
| 2017-05-15 | 2017-05-11 | 0.106 | 2,671,230 | -50,000 | 0.05% | 283,150 |
| 2017-05-12 | 2017-05-10 | 0.105 | 2,721,230 | +250,000 | 0.05% | 285,729 |
| 2017-04-27 | 2017-04-25 | 0.100 | 2,471,230 | +100,000 | 0.05% | 247,123 |
| 2017-04-25 | 2017-04-21 | 0.101 | 2,371,230 | +100,000 | 0.05% | 239,494 |
| 2017-03-02 | 2017-02-28 | 0.139 | 2,271,230 | -225,000 | 0.04% | 315,701 |
| 2017-02-28 | 2017-02-24 | 0.125 | 2,496,230 | +225,000 | 0.05% | 312,029 |
| 2017-01-04 | 2016-12-30 | 0.120 | 2,271,230 | -25,000 | 0.04% | 272,548 |
| 2016-12-09 | 2016-12-07 | 0.133 | 2,296,230 | +25,000 | 0.04% | 305,399 |
| 2016-11-17 | 2016-11-15 | 0.128 | 2,271,230 | -175,000 | 0.04% | 290,717 |
| 2016-11-16 | 2016-11-14 | 0.129 | 2,446,230 | -200,000 | 0.05% | 315,564 |
| 2016-10-05 | 2016-10-03 | 0.129 | 2,646,230 | -50,000 | 0.05% | 341,364 |
| 2016-10-04 | 2016-09-30 | 0.134 | 2,696,230 | +50,000 | 0.05% | 361,295 |
| 2016-08-24 | 2016-08-22 | 0.144 | 2,646,230 | -50,000 | 0.05% | 381,057 |
| 2016-08-23 | 2016-08-19 | 0.145 | 2,696,230 | -25,000 | 0.05% | 390,953 |
| 2016-08-15 | 2016-08-11 | 0.156 | 2,721,230 | -100,000 | 0.05% | 424,512 |
| 2016-08-11 | 2016-08-09 | 0.154 | 2,821,230 | -150,000 | 0.05% | 434,469 |
| 2016-08-10 | 2016-08-08 | 0.155 | 2,971,230 | +250,000 | 0.06% | 460,541 |
| 2016-07-25 | 2016-07-21 | 0.172 | 2,721,230 | -25,000 | 0.05% | 468,052 |
| 2016-07-21 | 2016-07-19 | 0.167 | 2,746,230 | -275,000 | 0.05% | 458,620 |
| 2016-07-20 | 2016-07-18 | 0.161 | 3,021,230 | +250,000 | 0.06% | 486,418 |
| 2016-07-19 | 2016-07-15 | 0.167 | 2,771,230 | +50,000 | 0.05% | 462,795 |
| 2016-07-07 | 2016-07-05 | 0.159 | 2,721,230 | +25,000 | 0.05% | 432,676 |
| 2016-06-30 | 2016-06-28 | 0.166 | 2,696,230 | -25,000 | 0.05% | 447,574 |
| 2016-06-23 | 2016-06-21 | 0.166 | 2,721,230 | +50,000 | 0.05% | 451,724 |
| 2016-06-22 | 2016-06-20 | 0.165 | 2,671,230 | -425,000 | 0.05% | 440,753 |
| 2016-06-10 | 2016-06-07 | 0.184 | 3,096,230 | +425,000 | 0.06% | 569,706 |
| 2016-05-18 | 2016-05-16 | 0.185 | 2,671,230 | +25,000 | 0.05% | 494,178 |
| 2016-03-15 | 2016-03-11 | 0.210 | 2,646,230 | -50,000 | 0.05% | 555,708 |
| 2016-02-23 | 2016-02-19 | 0.215 | 2,696,230 | -175,000 | 0.05% | 579,689 |
| 2016-02-22 | 2016-02-18 | 0.210 | 2,871,230 | -150,000 | 0.06% | 602,958 |
| 2016-02-19 | 2016-02-17 | 0.210 | 3,021,230 | -25,000 | 0.06% | 634,458 |
| 2016-02-02 | 2016-01-29 | 0.200 | 3,046,230 | -50,000 | 0.06% | 609,246 |
| 2016-01-26 | 2016-01-22 | 0.210 | 3,096,230 | +100,000 | 0.06% | 650,208 |
| 2016-01-14 | 2016-01-12 | 0.275 | 2,996,230 | +75,000 | 0.06% | 823,963 |
| 2016-01-11 | 2016-01-07 | 0.295 | 2,921,230 | +275,000 | 0.06% | 861,763 |
| 2016-01-08 | 2016-01-06 | 0.315 | 2,646,230 | +100,000 | 0.05% | 833,562 |
| 2016-01-07 | 2016-01-05 | 0.315 | 2,546,230 | -400,000 | 0.05% | 802,062 |
| 2016-01-06 | 2016-01-04 | 0.320 | 2,946,230 | -50,000 | 0.06% | 942,794 |
| 2015-12-23 | 2015-12-21 | 0.300 | 2,996,230 | -200,000 | 0.06% | 898,869 |
| 2015-12-15 | 2015-12-11 | 0.295 | 3,196,230 | +100,000 | 0.06% | 942,888 |
| 2015-12-11 | 2015-12-09 | 0.290 | 3,096,230 | +300,000 | 0.06% | 897,907 |
| 2015-12-08 | 2015-12-04 | 0.305 | 2,796,230 | +100,000 | 0.05% | 852,850 |
| 2015-10-20 | 2015-10-16 | 0.445 | 2,696,230 | -75,000 | 0.05% | 1,199,822 |
| 2015-10-19 | 2015-10-15 | 0.460 | 2,771,230 | +200,000 | 0.05% | 1,274,766 |
| 2015-10-16 | 2015-10-14 | 0.460 | 2,571,230 | +200,000 | 0.05% | 1,182,766 |
| 2015-10-15 | 2015-10-13 | 0.480 | 2,371,230 | -125,000 | 0.05% | 1,138,190 |
| 2015-10-13 | 2015-10-09 | 0.425 | 2,496,230 | +25,000 | 0.05% | 1,060,898 |
| 2015-10-12 | 2015-10-08 | 0.425 | 2,471,230 | -50,000 | 0.05% | 1,050,273 |
| 2015-10-06 | 2015-10-02 | 0.445 | 2,521,230 | -50,000 | 0.05% | 1,121,947 |
| 2015-10-05 | 2015-09-30 | 0.430 | 2,571,230 | +50,000 | 0.05% | 1,105,629 |
| 2015-10-02 | 2015-09-29 | 0.435 | 2,521,230 | +75,000 | 0.05% | 1,096,735 |
| 2015-09-29 | 2015-09-24 | 0.460 | 2,446,230 | +300,000 | 0.05% | 1,125,266 |
| 2015-09-25 | 2015-09-23 | 0.465 | 2,146,230 | -75,000 | 0.04% | 997,997 |
| 2015-09-23 | 2015-09-21 | 0.440 | 2,221,230 | +100,000 | 0.04% | 977,341 |
| 2015-09-22 | 2015-09-18 | 0.470 | 2,121,230 | -25,000 | 0.04% | 996,978 |
| 2015-09-18 | 2015-09-16 | 0.420 | 2,146,230 | +25,000 | 0.04% | 901,417 |
| 2015-09-16 | 2015-09-14 | 0.500 | 2,121,230 | +200,000 | 0.04% | 1,060,615 |
| 2015-09-14 | 2015-09-10 | 0.530 | 1,921,230 | -125,000 | 0.04% | 1,018,252 |
| 2015-09-11 | 2015-09-09 | 0.475 | 2,046,230 | +950,000 | 0.04% | 971,959 |
| 2015-09-10 | 2015-09-08 | 0.460 | 1,096,230 | +225,000 | 0.02% | 504,266 |
| 2015-09-09 | 2015-09-07 | 0.365 | 871,230 | -25,000 | 0.02% | 317,999 |
| 2015-09-08 | 2015-09-04 | 0.295 | 896,230 | -75,000 | 0.02% | 264,388 |
| 2015-09-02 | 2015-08-31 | 0.310 | 971,230 | +125,000 | 0.02% | 301,081 |
| 2015-08-31 | 2015-08-27 | 0.320 | 846,230 | -25,000 | 0.02% | 270,794 |
| 2015-08-27 | 2015-08-25 | 0.310 | 871,230 | +25,000 | 0.02% | 270,081 |
| 2015-08-26 | 2015-08-24 | 0.305 | 846,230 | +25,000 | 0.02% | 258,100 |
| 2015-08-25 | 2015-08-21 | 0.350 | 821,230 | -25,000 | 0.02% | 287,430 |
| 2015-08-21 | 2015-08-19 | 0.370 | 846,230 | +25,000 | 0.02% | 313,105 |
| 2015-08-14 | 2015-08-12 | 0.445 | 821,230 | +25,000 | 0.02% | 365,447 |
| 2015-08-05 | 2015-08-03 | 0.490 | 796,230 | +25,000 | 0.02% | 390,153 |
| 2015-07-30 | 2015-07-28 | 0.590 | 771,230 | +100,000 | 0.01% | 455,026 |
| 2015-07-27 | 2015-07-23 | 0.650 | 671,230 | +100,000 | 0.01% | 436,300 |
| 2015-07-23 | 2015-07-21 | 0.660 | 571,230 | +50,000 | 0.01% | 377,012 |
| 2015-07-21 | 2015-07-17 | 0.660 | 521,230 | +100,000 | 0.01% | 344,012 |
| 2015-07-20 | 2015-07-16 | 0.670 | 421,230 | -25,000 | 0.01% | 282,224 |
| 2015-07-15 | 2015-07-13 | 0.690 | 446,230 | -25,000 | 0.01% | 307,899 |
| 2015-07-14 | 2015-07-10 | 0.640 | 471,230 | +25,000 | 0.01% | 301,587 |
| 2015-07-10 | 2015-07-08 | 0.350 | 446,230 | -50,000 | 0.01% | 156,180 |
| 2015-07-09 | 2015-07-07 | 0.520 | 496,230 | +50,000 | 0.01% | 258,040 |
| 2015-07-08 | 2015-07-06 | 0.640 | 446,230 | -300,000 | 0.01% | 285,587 |
| 2015-07-07 | 2015-07-03 | 0.740 | 746,230 | -50,000 | 0.01% | 552,210 |
| 2015-07-06 | 2015-07-02 | 0.740 | 796,230 | -300,000 | 0.02% | 589,210 |
| 2015-07-02 | 2015-06-29 | 0.750 | 1,096,230 | +100,000 | 0.02% | 822,172 |
| 2015-06-29 | 2015-06-25 | 0.740 | 996,230 | +50,000 | 0.02% | 737,210 |
| 2015-06-25 | 2015-06-23 | 0.690 | 946,230 | -25,000 | 0.02% | 652,899 |
| 2015-06-23 | 2015-06-19 | 0.700 | 971,230 | -100,000 | 0.02% | 679,861 |
| 2015-06-22 | 2015-06-18 | 0.710 | 1,071,230 | -375,000 | 0.02% | 760,573 |
| 2015-06-19 | 2015-06-17 | 0.720 | 1,446,230 | -275,000 | 0.03% | 1,041,286 |
| 2015-06-18 | 2015-06-16 | 0.710 | 1,721,230 | -200,000 | 0.03% | 1,222,073 |
| 2015-06-17 | 2015-06-15 | 0.600 | 1,921,230 | -18,798 | 0.04% | 1,152,738 |
| 2015-06-12 | 2015-06-10 | 0.520 | 1,940,028 | -175,000 | 0.04% | 1,008,815 |
| 2015-06-11 | 2015-06-09 | 0.550 | 2,115,028 | +75,000 | 0.04% | 1,163,265 |
| 2015-06-10 | 2015-06-08 | 0.550 | 2,040,028 | +75,000 | 0.04% | 1,122,015 |
| 2015-06-08 | 2015-06-04 | 0.600 | 1,965,028 | -100,000 | 0.04% | 1,179,017 |
| 2015-06-05 | 2015-06-03 | 0.620 | 2,065,028 | +375,000 | 0.04% | 1,280,317 |
| 2015-06-04 | 2015-06-02 | 0.600 | 1,690,028 | -326,160 | 0.03% | 1,014,017 |
| 2015-06-03 | 2015-06-01 | 0.435 | 2,016,188 | -500,000 | 0.04% | 877,042 |
| 2015-06-01 | 2015-05-28 | 0.435 | 2,516,188 | -500,000 | 0.05% | 1,094,542 |
| 2015-05-29 | 2015-05-27 | 0.415 | 3,016,188 | -25,000 | 0.06% | 1,251,718 |
| 2015-05-22 | 2015-05-20 | 0.435 | 3,041,188 | -170,000 | 0.06% | 1,322,917 |
| 2015-05-20 | 2015-05-18 | 0.425 | 3,211,188 | +25,000 | 0.06% | 1,364,755 |
| 2015-05-19 | 2015-05-15 | 0.415 | 3,186,188 | +25,000 | 0.06% | 1,322,268 |
| 2015-05-13 | 2015-05-11 | 0.450 | 3,161,188 | -50,000 | 0.06% | 1,422,535 |
| 2015-05-11 | 2015-05-07 | 0.425 | 3,211,188 | -150,000 | 0.06% | 1,364,755 |
| 2015-05-08 | 2015-05-06 | 0.395 | 3,361,188 | -200,000 | 0.06% | 1,327,669 |
| 2015-04-29 | 2015-04-27 | 0.410 | 3,561,188 | -450,000 | 0.07% | 1,460,087 |
| 2015-04-27 | 2015-04-23 | 0.415 | 4,011,188 | +90,000 | 0.08% | 1,664,643 |
| 2015-04-24 | 2015-04-22 | 0.425 | 3,921,188 | -50,000 | 0.08% | 1,666,505 |
| 2015-04-23 | 2015-04-21 | 0.385 | 3,971,188 | +650,000 | 0.08% | 1,528,907 |
| 2015-04-21 | 2015-04-17 | 0.335 | 3,321,188 | -900,000 | 0.06% | 1,112,598 |
| 2015-04-13 | 2015-04-09 | 0.365 | 4,221,188 | -75,000 | 0.08% | 1,540,734 |
| 2015-04-10 | 2015-04-08 | 0.370 | 4,296,188 | -1,250,000 | 0.08% | 1,589,590 |
| 2015-04-02 | 2015-03-31 | 0.365 | 5,546,188 | +200,000 | 0.11% | 2,024,359 |
| 2015-04-01 | 2015-03-30 | 0.375 | 5,346,188 | +50,000 | 0.10% | 2,004,820 |
| 2015-03-30 | 2015-03-26 | 0.370 | 5,296,188 | -100,000 | 0.10% | 1,959,590 |
| 2015-03-27 | 2015-03-25 | 0.400 | 5,396,188 | -75,000 | 0.10% | 2,158,475 |
| 2015-03-26 | 2015-03-24 | 0.390 | 5,471,188 | -800,000 | 0.11% | 2,133,763 |
| 2015-03-25 | 2015-03-23 | 0.335 | 6,271,188 | +25,000 | 0.12% | 2,100,848 |
| 2015-03-20 | 2015-03-18 | 0.290 | 6,246,188 | +100,000 | 0.12% | 1,811,395 |
| 2015-03-17 | 2015-03-13 | 0.305 | 6,146,188 | +50,000 | 0.12% | 1,874,587 |
| 2015-03-16 | 2015-03-12 | 0.335 | 6,096,188 | +125,000 | 0.12% | 2,042,223 |
| 2015-03-13 | 2015-03-11 | 0.340 | 5,971,188 | +600,000 | 0.12% | 2,030,204 |
| 2015-03-12 | 2015-03-10 | 0.335 | 5,371,188 | -1,000,000 | 0.10% | 1,799,348 |
| 2015-03-11 | 2015-03-09 | 0.285 | 6,371,188 | -25,000 | 0.12% | 1,815,789 |
| 2015-03-10 | 2015-03-06 | 0.275 | 6,396,188 | +400,000 | 0.12% | 1,758,952 |
| 2015-03-09 | 2015-03-05 | 0.265 | 5,996,188 | -375,000 | 0.12% | 1,588,990 |
| 2015-03-06 | 2015-03-04 | 0.265 | 6,371,188 | -100,000 | 0.12% | 1,688,365 |
| 2015-03-05 | 2015-03-03 | 0.285 | 6,471,188 | -325,000 | 0.12% | 1,844,289 |
| 2015-03-04 | 2015-03-02 | 0.250 | 6,796,188 | -100,000 | 0.13% | 1,699,047 |
| 2015-03-02 | 2015-02-26 | 0.202 | 6,896,188 | +500,000 | 0.13% | 1,393,030 |
| 2015-02-27 | 2015-02-25 | 0.208 | 6,396,188 | +400,000 | 0.12% | 1,330,407 |
| 2015-02-25 | 2015-02-23 | 0.215 | 5,996,188 | +500,000 | 0.12% | 1,289,180 |
| 2015-02-24 | 2015-02-18 | 0.215 | 5,496,188 | -100,000 | 0.11% | 1,181,680 |
| 2015-02-23 | 2015-02-16 | 0.213 | 5,596,188 | -50,000 | 0.11% | 1,191,988 |
| 2015-02-16 | 2015-02-12 | 0.201 | 5,646,188 | +625,000 | 0.11% | 1,134,884 |
| 2015-02-13 | 2015-02-11 | 0.194 | 5,021,188 | +50,000 | 0.10% | 974,110 |
| 2015-02-12 | 2015-02-10 | 0.202 | 4,971,188 | -75,000 | 0.10% | 1,004,180 |
| 2015-02-11 | 2015-02-09 | 0.209 | 5,046,188 | +175,000 | 0.10% | 1,054,653 |
| 2015-02-02 | 2015-01-29 | 0.183 | 4,871,188 | -600,000 | 0.09% | 891,427 |
| 2015-01-30 | 2015-01-28 | 0.180 | 5,471,188 | +100,000 | 0.11% | 984,814 |
| 2015-01-29 | 2015-01-27 | 0.185 | 5,371,188 | +275,000 | 0.10% | 993,670 |
| 2015-01-28 | 2015-01-26 | 0.200 | 5,096,188 | -150,000 | 0.10% | 1,019,238 |
| 2015-01-27 | 2015-01-23 | 0.182 | 5,246,188 | -300,000 | 0.10% | 954,806 |
| 2015-01-26 | 2015-01-22 | 0.161 | 5,546,188 | +100,000 | 0.11% | 892,936 |
| 2015-01-21 | 2015-01-19 | 0.154 | 5,446,188 | +100,000 | 0.10% | 838,713 |
| 2015-01-20 | 2015-01-16 | 0.153 | 5,346,188 | -5,350,000 | 0.10% | 817,967 |
| 2015-01-09 | 2015-01-07 | 0.154 | 10,696,188 | -12,500 | 0.21% | 1,647,213 |
| 2015-01-08 | 2015-01-06 | 0.155 | 10,708,688 | -25,000 | 0.21% | 1,659,847 |
| 2014-12-23 | 2014-12-19 | 0.156 | 10,733,688 | -25,000 | 0.21% | 1,674,455 |
| 2014-12-22 | 2014-12-18 | 0.156 | 10,758,688 | -200,000 | 0.21% | 1,678,355 |
| 2014-12-19 | 2014-12-17 | 0.153 | 10,958,688 | +100,000 | 0.21% | 1,676,679 |
| 2014-11-18 | 2014-11-14 | 0.151 | 10,858,688 | -200,000 | 0.21% | 1,639,662 |
| 2014-11-12 | 2014-11-10 | 0.153 | 11,058,688 | -100,000 | 0.21% | 1,691,979 |
| 2014-11-11 | 2014-11-07 | 0.156 | 11,158,688 | -25,000 | 0.22% | 1,740,755 |
| 2014-11-05 | 2014-11-03 | 0.160 | 11,183,688 | -75,000 | 0.22% | 1,789,390 |
| 2014-11-03 | 2014-10-30 | 0.162 | 11,258,688 | +800,000 | 0.22% | 1,823,907 |
| 2014-10-29 | 2014-10-27 | 0.161 | 10,458,688 | -500,000 | 0.20% | 1,683,849 |
| 2014-10-28 | 2014-10-24 | 0.165 | 10,958,688 | +100,000 | 0.21% | 1,808,184 |
| 2014-10-23 | 2014-10-21 | 0.162 | 10,858,688 | -25,000 | 0.21% | 1,759,107 |
| 2014-10-22 | 2014-10-20 | 0.160 | 10,883,688 | +87,451 | 0.21% | 1,741,390 |
| 2014-10-21 | 2014-10-17 | 0.169 | 10,796,237 | -3,600,000 | 0.21% | 1,824,564 |
| 2014-10-20 | 2014-10-16 | 0.179 | 14,396,237 | +2,275,000 | 0.28% | 2,576,926 |
| 2014-10-17 | 2014-10-15 | 0.187 | 12,121,237 | +2,100,000 | 0.23% | 2,266,671 |
| 2014-10-15 | 2014-10-13 | 0.180 | 10,021,237 | -56,250 | 0.19% | 1,803,823 |
| 2014-10-14 | 2014-10-10 | 0.184 | 10,077,487 | -5,062,500 | 0.19% | 1,854,258 |
| 2014-10-09 | 2014-10-07 | 0.150 | 15,139,987 | +25,000 | 0.29% | 2,270,998 |
| 2014-10-07 | 2014-10-03 | 0.144 | 15,114,987 | -950,000 | 0.29% | 2,176,558 |
| 2014-09-30 | 2014-09-26 | 0.150 | 16,064,987 | -75,000 | 0.31% | 2,409,748 |
| 2014-09-29 | 2014-09-25 | 0.143 | 16,139,987 | -175,000 | 0.31% | 2,308,018 |
| 2014-09-25 | 2014-09-23 | 0.146 | 16,314,987 | -806,286 | 0.31% | 2,381,988 |
| 2014-09-24 | 2014-09-22 | 0.133 | 17,121,273 | -150,000 | 0.33% | 2,277,129 |
| 2014-09-23 | 2014-09-19 | 0.126 | 17,271,273 | -100,000 | 0.33% | 2,176,180 |
| 2014-09-18 | 2014-09-16 | 0.119 | 17,371,273 | +150,000 | 0.33% | 2,067,181 |
| 2014-09-17 | 2014-09-15 | 0.133 | 17,221,273 | +200,000 | 0.33% | 2,290,429 |
| 2014-09-16 | 2014-09-12 | 0.136 | 17,021,273 | -1,368,750 | 0.33% | 2,314,893 |
| 2014-09-15 | 2014-09-11 | 0.101 | 18,390,023 | +450,000 | 0.35% | 1,857,392 |
| 2014-09-12 | 2014-09-10 | 0.110 | 17,940,023 | +500,000 | 0.35% | 1,973,403 |
| 2014-09-11 | 2014-09-08 | 0.120 | 17,440,023 | +500,000 | 0.34% | 2,092,803 |
| 2014-09-10 | 2014-09-05 | 0.121 | 16,940,023 | +2,137,633 | 0.33% | 2,049,743 |
| 2014-09-08 | 2014-09-04 | 0.125 | 14,802,390 | -3,200,000 | 0.43% | 1,850,299 |
| 2014-09-05 | 2014-09-03 | 0.117 | 18,002,390 | -50,000 | 0.52% | 2,106,280 |
| 2014-09-02 | 2014-08-29 | 0.130 | 18,052,390 | +3,037,500 | 0.52% | 2,346,811 |
| 2014-09-01 | 2014-08-28 | 0.138 | 15,014,890 | +62,500 | 0.43% | 2,072,055 |
| 2014-08-29 | 2014-08-27 | 0.143 | 14,952,390 | -175,000 | 0.43% | 2,138,192 |
| 2014-08-28 | 2014-08-26 | 0.137 | 15,127,390 | +75,000 | 0.44% | 2,072,452 |
| 2014-08-26 | 2014-08-22 | 0.121 | 15,052,390 | +587,500 | 0.44% | 1,821,339 |
| 2014-08-25 | 2014-08-21 | 0.110 | 14,464,890 | +250,000 | 0.42% | 1,591,138 |
| 2014-08-21 | 2014-08-19 | 0.115 | 14,214,890 | +6,487,500 | 0.41% | 1,634,712 |
| 2014-08-20 | 2014-08-18 | 0.114 | 7,727,390 | +1,075,000 | 0.22% | 880,922 |
| 2014-08-15 | 2014-08-13 | 0.085 | 6,652,390 | +500,000 | 0.19% | 565,453 |
| 2014-08-14 | 2014-08-12 | 0.085 | 6,152,390 | -5,962,500 | 0.18% | 522,953 |
| 2014-08-12 | 2014-08-08 | 0.087 | 12,114,890 | +237,500 | 0.35% | 1,053,995 |
| 2014-08-08 | 2014-08-06 | 0.105 | 11,877,390 | +162,500 | 0.34% | 1,244,450 |
| 2014-08-07 | 2014-08-05 | 0.100 | 11,714,890 | +1,204,723 | 0.34% | 1,175,193 |
| 2014-08-04 | 2014-07-31 | 0.100 | 10,510,167 | +1,188,741 | 0.34% | 1,054,340 |
| 2014-08-01 | 2014-07-30 | 0.098 | 9,321,426 | +986,879 | 0.30% | 914,310 |
| 2014-07-29 | 2014-07-25 | 0.120 | 8,334,547 | -89,716 | 0.27% | 1,003,308 |
| 2014-07-24 | 2014-07-22 | 0.115 | 8,424,263 | -89,716 | 0.27% | 967,159 |
| 2014-07-23 | 2014-07-21 | 0.111 | 8,513,979 | +986,879 | 0.27% | 948,989 |
| 2014-07-22 | 2014-07-18 | 0.115 | 7,527,100 | -78,502 | 0.24% | 864,159 |
| 2014-07-21 | 2014-07-17 | 0.123 | 7,605,602 | -123,360 | 0.25% | 932,513 |
| 2014-07-18 | 2014-07-16 | 0.129 | 7,728,962 | +78,502 | 0.25% | 999,327 |
| 2014-07-15 | 2014-07-11 | 0.132 | 7,650,460 | -44,858 | 0.25% | 1,006,232 |
| 2014-07-14 | 2014-07-10 | 0.138 | 7,695,318 | +134,574 | 0.25% | 1,063,596 |
| 2014-07-11 | 2014-07-09 | 0.124 | 7,560,744 | +89,717 | 0.24% | 935,440 |
| 2014-07-10 | 2014-07-08 | 0.135 | 7,471,027 | +4,553,103 | 0.24% | 1,007,614 |
| 2014-07-09 | 2014-07-07 | 0.147 | 2,917,924 | -67,288 | 0.09% | 429,315 |
| 2014-07-07 | 2014-07-03 | 0.084 | 2,985,212 | +89,717 | 0.10% | 249,554 |
| 2014-06-18 | 2014-06-16 | 0.099 | 2,895,495 | +112,145 | 0.09% | 287,238 |
| 2014-05-27 | 2014-05-23 | 0.097 | 2,783,350 | +145,789 | 0.09% | 269,908 |
| 2014-05-26 | 2014-05-22 | 0.099 | 2,637,561 | +89,716 | 0.08% | 261,650 |
| 2014-05-22 | 2014-05-20 | 0.100 | 2,547,845 | +89,717 | 0.08% | 255,590 |
| 2014-04-17 | 2014-04-15 | 0.134 | 2,458,128 | +11,214 | 0.08% | 328,787 |
| 2014-04-08 | 2014-04-04 | 0.139 | 2,446,914 | +67,288 | 0.08% | 340,924 |
| 2014-04-04 | 2014-04-02 | 0.139 | 2,379,626 | +44,858 | 0.08% | 331,549 |
| 2014-04-03 | 2014-04-01 | 0.149 | 2,334,768 | -22,429 | 0.08% | 348,720 |
| 2014-03-25 | 2014-03-21 | 0.174 | 2,357,197 | +67,287 | 0.08% | 409,873 |
| 2014-03-21 | 2014-03-19 | 0.186 | 2,289,910 | +89,716 | 0.07% | 426,249 |
| 2014-03-11 | 2014-03-07 | 0.162 | 2,200,194 | +100,931 | 0.08% | 355,597 |
| 2014-03-03 | 2014-02-27 | 0.173 | 2,099,263 | +157,004 | 0.08% | 362,683 |
| 2014-02-26 | 2014-02-24 | 0.187 | 1,942,259 | +33,643 | 0.07% | 363,701 |
| 2014-02-25 | 2014-02-21 | 0.196 | 1,908,616 | +100,931 | 0.07% | 374,421 |
| 2014-02-20 | 2014-02-18 | 0.189 | 1,807,685 | +897,163 | 0.07% | 342,531 |
| 2013-11-19 | 2013-11-15 | 0.217 | 910,522 | +22,429 | 0.03% | 197,904 |
| 2013-10-08 | 2013-10-04 | 0.189 | 888,093 | -33,643 | 0.03% | 168,281 |
| 2013-09-13 | 2013-09-11 | 0.181 | 921,736 | -22,429 | 0.03% | 166,437 |
| 2013-09-11 | 2013-09-09 | 0.186 | 944,165 | +22,429 | 0.04% | 175,749 |
| 2013-09-09 | 2013-09-05 | 0.166 | 921,736 | +33,643 | 0.03% | 153,081 |
| 2013-08-08 | 2013-08-06 | 0.217 | 888,093 | -33,643 | 0.03% | 193,029 |
| 2013-06-19 | 2013-06-17 | 0.266 | 921,736 | +33,643 | 0.03% | 245,546 |
| 2012-12-18 | 2012-12-14 | 0.284 | 888,093 | +224,291 | 0.03% | 252,422 |
| 2012-10-19 | 2012-10-17 | 0.318 | 663,802 | +33,644 | 0.03% | 210,869 |
| 2012-10-17 | 2012-10-15 | 0.323 | 630,158 | +33,643 | 0.02% | 203,693 |
| 2012-09-28 | 2012-09-26 | 0.301 | 596,515 | -44,858 | 0.02% | 179,520 |
| 2012-09-21 | 2012-09-19 | 0.307 | 641,373 | -22,429 | 0.02% | 196,595 |
| 2012-09-19 | 2012-09-17 | 0.312 | 663,802 | -168,218 | 0.03% | 207,169 |
| 2012-09-18 | 2012-09-14 | 0.312 | 832,020 | +67,287 | 0.03% | 259,669 |
| 2012-09-17 | 2012-09-13 | 0.290 | 764,733 | -224,291 | 0.03% | 221,621 |
| 2012-09-11 | 2012-09-07 | 0.173 | 989,024 | +33,644 | 0.04% | 170,871 |
| 2012-08-17 | 2012-08-15 | 0.184 | 955,380 | +22,429 | 0.04% | 175,707 |
| 2012-08-07 | 2012-08-03 | 0.192 | 932,951 | +168,218 | 0.04% | 178,861 |
| 2012-08-03 | 2012-08-01 | 0.174 | 764,733 | +22,429 | 0.03% | 132,973 |
| 2012-08-02 | 2012-07-31 | 0.178 | 742,304 | +22,429 | 0.03% | 132,382 |
| 2012-08-01 | 2012-07-30 | 0.203 | 719,875 | +112,146 | 0.03% | 146,035 |
| 2012-06-27 | 2012-06-25 | 0.177 | 607,729 | +22,429 | 0.03% | 107,705 |
| 2012-05-16 | 2012-05-14 | 0.256 | 585,300 | +11,214 | 0.03% | 150,050 |
| 2012-05-15 | 2012-05-11 | 0.256 | 574,086 | +11,215 | 0.03% | 147,175 |
| 2012-04-24 | 2012-04-20 | 0.273 | 562,871 | +11,214 | 0.03% | 153,711 |
| 2012-02-08 | 2012-02-06 | 0.271 | 551,657 | -11,214 | 0.03% | 149,418 |
| 2012-02-07 | 2012-02-03 | 0.273 | 562,871 | -269,149 | 0.03% | 153,711 |
| 2011-12-21 | 2011-12-19 | 0.223 | 832,020 | +269,149 | 0.04% | 185,478 |
| 2011-12-07 | 2011-12-05 | 0.318 | 562,871 | +11,214 | 0.03% | 178,806 |
| 2011-11-10 | 2011-11-08 | 0.518 | 551,657 | -33,643 | 0.03% | 285,924 |
| 2011-11-09 | 2011-11-07 | 0.524 | 585,300 | +33,643 | 0.03% | 306,623 |
| 2011-11-01 | 2011-10-28 | 0.524 | 551,657 | -32,567 | 0.03% | 288,998 |
| 2011-10-26 | 2011-10-24 | 0.524 | 584,224 | -291,578 | 0.03% | 306,059 |
| 2011-10-14 | 2011-10-12 | 0.424 | 875,802 | -179,432 | 0.04% | 370,952 |
| 2011-09-23 | 2011-09-21 | 0.334 | 1,055,234 | -179,433 | 0.05% | 352,857 |
| 2011-09-22 | 2011-09-20 | 0.284 | 1,234,667 | +179,433 | 0.06% | 350,928 |
| 2011-08-31 | 2011-08-29 | 0.256 | 1,055,234 | -224,291 | 0.05% | 270,524 |
| 2011-08-18 | 2011-08-16 | 0.228 | 1,279,525 | -44,858 | 0.06% | 292,369 |
| 2011-08-17 | 2011-08-15 | 0.223 | 1,324,383 | +179,432 | 0.06% | 295,238 |
| 2011-06-20 | 2011-06-16 | 0.215 | 1,144,951 | -8,971 | 0.06% | 246,305 |
| 2011-04-26 | 2011-04-20 | 0.216 | 1,153,922 | -22,429 | 0.06% | 249,521 |
| 2011-03-31 | 2011-03-29 | 0.225 | 1,176,351 | -330,838 | 0.06% | 264,860 |
| 2011-03-25 | 2011-03-23 | 0.212 | 1,507,189 | -44,858 | 0.07% | 319,190 |
| 2011-03-24 | 2011-03-22 | 0.213 | 1,552,047 | -22,429 | 0.08% | 330,420 |
| 2011-03-17 | 2011-03-15 | 0.207 | 1,574,476 | -224,291 | 0.08% | 326,421 |
| 2011-03-11 | 2011-03-09 | 0.234 | 1,798,767 | +44,858 | 0.09% | 421,039 |
| 2011-03-04 | 2011-03-02 | 0.234 | 1,753,909 | -112,145 | 0.09% | 410,539 |
| 2011-02-25 | 2011-02-23 | 0.236 | 1,866,054 | -448,582 | 0.09% | 440,949 |
| 2011-02-24 | 2011-02-22 | 0.236 | 2,314,636 | -145,789 | 0.11% | 546,949 |
| 2011-02-23 | 2011-02-21 | 0.233 | 2,460,425 | -11,215 | 0.12% | 573,172 |
| 2011-02-18 | 2011-02-16 | 0.251 | 2,471,640 | -448,581 | 0.12% | 619,864 |
| 2011-02-17 | 2011-02-15 | 0.250 | 2,920,221 | +22,429 | 0.14% | 729,109 |
| 2011-02-01 | 2011-01-28 | 0.259 | 2,897,792 | -213,076 | 0.14% | 749,348 |
| 2011-01-28 | 2011-01-26 | 0.255 | 3,110,868 | -471,011 | 0.15% | 794,046 |
| 2011-01-27 | 2011-01-25 | 0.243 | 3,581,879 | -123,360 | 0.17% | 870,354 |
| 2011-01-19 | 2011-01-17 | 0.221 | 3,705,239 | +22,429 | 0.18% | 817,730 |
| 2011-01-18 | 2011-01-14 | 0.240 | 3,682,810 | +22,429 | 0.18% | 882,564 |
| 2011-01-17 | 2011-01-13 | 0.247 | 3,660,381 | -123,360 | 0.18% | 905,749 |
| 2011-01-14 | 2011-01-12 | 0.241 | 3,783,741 | +134,575 | 0.18% | 910,969 |
| 2011-01-04 | 2010-12-31 | 0.220 | 3,649,166 | +448,581 | 0.18% | 801,288 |
| 2010-12-29 | 2010-12-24 | 0.217 | 3,200,585 | -89,716 | 0.16% | 695,653 |
| 2010-12-21 | 2010-12-17 | 0.244 | 3,290,301 | +33,644 | 0.16% | 803,172 |
| 2010-12-20 | 2010-12-16 | 0.242 | 3,256,657 | +740,159 | 0.16% | 787,699 |
| 2010-12-17 | 2010-12-15 | 0.249 | 2,516,498 | +179,433 | 0.12% | 625,504 |
| 2010-12-16 | 2010-12-14 | 0.241 | 2,337,065 | +134,574 | 0.11% | 562,669 |
| 2010-12-15 | 2010-12-13 | 0.245 | 2,202,491 | +538,298 | 0.11% | 540,089 |
| 2010-12-09 | 2010-12-07 | 0.232 | 1,664,193 | +44,858 | 0.08% | 385,830 |
| 2010-12-02 | 2010-11-30 | 0.217 | 1,619,335 | -448,581 | 0.08% | 351,965 |
| 2010-11-19 | 2010-11-17 | 0.192 | 2,067,916 | -13,458 | 0.10% | 396,451 |
| 2010-10-29 | 2010-10-27 | 0.195 | 2,081,374 | +44,859 | 0.10% | 405,991 |
| 2010-10-28 | 2010-10-26 | 0.201 | 2,036,515 | -89,717 | 0.10% | 408,591 |
| 2010-10-19 | 2010-10-15 | 0.183 | 2,126,232 | -89,716 | 0.10% | 388,672 |
| 2010-10-12 | 2010-10-08 | 0.184 | 2,215,948 | +89,716 | 0.11% | 407,542 |
| 2010-08-12 | 2010-08-10 | 0.132 | 2,126,232 | +246,720 | 0.10% | 279,654 |
| 2010-08-06 | 2010-08-04 | 0.128 | 1,879,512 | -7,814 | 0.09% | 240,919 |
| 2010-08-03 | 2010-07-30 | 0.126 | 1,887,326 | +22,429 | 0.09% | 237,714 |
| 2010-06-29 | 2010-06-25 | 0.178 | 1,864,897 | +89,716 | 0.09% | 332,586 |
| 2010-05-10 | 2010-05-06 | 0.210 | 1,775,181 | -224,291 | 0.09% | 371,988 |
| 2010-05-05 | 2010-05-03 | 0.225 | 1,999,472 | +224,291 | 0.10% | 450,189 |
| 2010-04-21 | 2010-04-19 | 0.223 | 1,775,181 | -22,429 | 0.09% | 395,732 |
| 2010-04-20 | 2010-04-16 | 0.218 | 1,797,610 | -134,574 | 0.09% | 392,717 |
| 2010-04-12 | 2010-04-08 | 0.232 | 1,932,184 | +134,574 | 0.09% | 447,961 |
| 2010-04-09 | 2010-04-07 | 0.245 | 1,797,610 | -22,429 | 0.09% | 440,805 |
| 2010-04-08 | 2010-04-01 | 0.243 | 1,820,039 | +44,858 | 0.09% | 442,248 |
| 2010-03-12 | 2010-03-10 | 0.239 | 1,775,181 | -291,578 | 0.09% | 423,433 |
| 2010-03-10 | 2010-03-08 | 0.247 | 2,066,759 | -11,214 | 0.10% | 511,413 |
| 2010-03-09 | 2010-03-05 | 0.242 | 2,077,973 | -33,644 | 0.10% | 502,607 |
| 2010-03-05 | 2010-03-03 | 0.223 | 2,111,617 | -112,145 | 0.10% | 470,732 |
| 2010-03-04 | 2010-03-02 | 0.217 | 2,223,762 | +1,761,066 | 0.11% | 483,339 |
| 2010-02-18 | 2010-02-12 | 6.576 | 462,696 | -1,850,783 | 0.02% | 3,042,821 |
| 2010-02-17 | 2010-02-11 | 6.130 | 2,313,479 | +2,240,677 | 0.11% | 14,182,632 |
| 2010-02-10 | 2010-02-08 | 6.019 | 72,802 | -3,588 | 0.09% | 438,193 |
| 2010-02-09 | 2010-02-05 | 5.852 | 76,390 | -5,383 | 0.09% | 447,017 |
| 2010-02-08 | 2010-02-04 | 6.576 | 81,773 | +20,635 | 0.10% | 537,763 |
| 2010-02-05 | 2010-02-03 | 7.468 | 61,138 | +3,588 | 0.07% | 456,578 |
| 2010-02-03 | 2010-02-01 | 8.081 | 57,550 | +897 | 0.07% | 465,063 |
| 2010-02-02 | 2010-01-29 | 7.914 | 56,653 | -7,177 | 0.07% | 448,342 |
| 2010-02-01 | 2010-01-28 | 7.357 | 63,830 | +3,589 | 0.08% | 469,567 |
| 2010-01-29 | 2010-01-27 | 7.022 | 60,241 | +5,383 | 0.07% | 423,020 |
| 2010-01-28 | 2010-01-26 | 7.357 | 54,858 | +897 | 0.07% | 403,564 |
| 2010-01-27 | 2010-01-25 | 7.412 | 53,961 | +3,589 | 0.07% | 399,973 |
| 2010-01-26 | 2010-01-22 | 7.245 | 50,372 | -2,513 | 0.06% | 364,948 |
| 2010-01-21 | 2010-01-19 | 7.412 | 52,885 | +5,383 | 0.07% | 391,997 |
| 2010-01-18 | 2010-01-14 | 7.579 | 47,502 | -5,383 | 0.06% | 360,039 |
| 2010-01-15 | 2010-01-13 | 6.576 | 52,885 | -21,890 | 0.07% | 347,787 |
| 2010-01-12 | 2010-01-08 | 5.685 | 74,775 | +1,794 | 0.09% | 425,065 |
| 2009-12-29 | 2009-12-24 | 5.685 | 72,981 | +8,972 | 0.09% | 414,867 |
| 2009-12-14 | 2009-12-10 | 5.740 | 64,009 | +3,588 | 0.08% | 367,432 |
| 2009-12-11 | 2009-12-09 | 5.908 | 60,421 | -19,737 | 0.07% | 356,938 |
| 2009-12-07 | 2009-12-03 | 5.294 | 80,158 | +5,383 | 0.10% | 424,394 |
| 2009-11-24 | 2009-11-20 | 4.904 | 74,775 | -8,972 | 0.09% | 366,723 |
| 2009-11-23 | 2009-11-19 | 4.793 | 83,747 | -26,915 | 0.10% | 401,390 |
| 2009-11-11 | 2009-11-09 | 4.124 | 110,662 | -17,943 | 0.14% | 456,382 |
| 2009-11-04 | 2009-11-02 | 4.180 | 128,605 | -3,589 | 0.16% | 537,549 |
| 2009-11-03 | 2009-10-30 | 4.013 | 132,194 | +17,944 | 0.16% | 530,448 |
| 2009-10-28 | 2009-10-23 | 4.180 | 114,250 | -7,896 | 0.21% | 477,547 |
| 2009-10-23 | 2009-10-21 | 4.514 | 122,146 | -7,177 | 0.23% | 551,395 |
| 2009-10-20 | 2009-10-16 | 4.180 | 129,323 | +17,943 | 0.24% | 540,550 |
| 2009-10-16 | 2009-10-14 | 4.737 | 111,380 | -8,971 | 0.21% | 527,624 |
| 2009-10-02 | 2009-09-29 | 3.623 | 120,351 | +8,971 | 0.23% | 435,975 |
| 2009-09-30 | 2009-09-28 | 3.901 | 111,380 | -8,612 | 0.21% | 434,514 |
| 2009-09-29 | 2009-09-25 | 3.790 | 119,992 | -539 | 0.23% | 454,736 |
| 2009-09-28 | 2009-09-24 | 3.567 | 120,531 | -179 | 0.23% | 429,910 |
| 2009-09-25 | 2009-09-23 | 3.734 | 120,710 | -1,077 | 0.23% | 450,730 |
| 2009-09-23 | 2009-09-21 | 2.898 | 121,787 | -8,074 | 0.23% | 352,942 |
| 2009-09-16 | 2009-09-14 | 2.313 | 129,861 | -8,972 | 0.25% | 300,348 |
| 2009-08-19 | 2009-08-17 | 2.006 | 138,833 | +8,972 | 0.26% | 278,544 |
| 2009-06-29 | 2009-06-25 | 1.951 | 129,861 | -1,794 | 0.25% | 253,306 |
| 2009-06-25 | 2009-06-23 | 1.756 | 131,655 | -17,944 | 0.25% | 231,125 |
| 2009-06-24 | 2009-06-22 | 1.867 | 149,599 | +17,944 | 0.28% | 279,301 |
| 2009-06-11 | 2009-06-09 | 1.588 | 131,655 | +3,588 | 0.25% | 209,113 |
| 2009-05-26 | 2009-05-22 | 1.616 | 128,067 | -897 | 0.24% | 206,983 |
| 2009-05-25 | 2009-05-21 | 1.672 | 128,964 | +1,794 | 0.24% | 215,620 |
| 2009-05-21 | 2009-05-19 | 1.421 | 127,170 | +898 | 0.24% | 180,727 |
| 2009-03-30 | 2009-03-26 | 1.087 | 126,272 | -21,532 | 0.24% | 137,227 |
| 2009-03-27 | 2009-03-25 | 1.037 | 147,804 | -898 | 0.28% | 153,214 |
| 2009-03-20 | 2009-03-18 | 1.003 | 148,702 | -4,485 | 0.28% | 149,172 |
| 2009-02-26 | 2009-02-24 | 1.048 | 153,187 | +3,588 | 0.29% | 160,501 |
| 2009-02-24 | 2009-02-20 | 1.226 | 149,599 | -2,691 | 0.28% | 183,421 |
| 2009-02-20 | 2009-02-18 | 1.170 | 152,290 | +4,486 | 0.29% | 178,233 |
| 2009-01-12 | 2009-01-08 | 1.477 | 147,804 | -17,944 | 0.28% | 218,288 |
| 2009-01-08 | 2009-01-06 | 1.560 | 165,748 | +17,944 | 0.31% | 258,645 |
| 2009-01-02 | 2008-12-29 | 1.672 | 147,804 | -1,795 | 0.28% | 247,119 |
| 2008-12-29 | 2008-12-22 | 1.839 | 149,599 | +5,383 | 0.27% | 275,132 |
| 2008-12-19 | 2008-12-17 | 2.731 | 144,216 | +1,795 | 0.26% | 393,829 |
| 2008-12-16 | 2008-12-12 | 3.288 | 142,421 | -3,589 | 0.26% | 468,301 |
| 2008-12-15 | 2008-12-11 | 3.009 | 146,010 | +3,589 | 0.27% | 439,415 |
| 2008-11-07 | 2008-11-05 | 1.003 | 142,421 | -1,795 | 0.26% | 142,871 |
| 2008-10-24 | 2008-10-22 | 0.920 | 144,216 | -4,486 | 0.26% | 132,616 |
| 2008-07-21 | 2008-07-17 | 2.787 | 148,702 | -358 | 0.27% | 414,367 |
| 2008-07-09 | 2008-07-07 | 3.121 | 149,060 | -6,281 | 0.27% | 465,209 |
| 2008-07-07 | 2008-07-03 | 3.344 | 155,341 | -897 | 0.28% | 519,441 |
| 2008-06-12 | 2008-06-10 | 3.288 | 156,238 | -14,354 | 0.28% | 513,733 |
| 2008-05-19 | 2008-05-15 | 3.344 | 170,592 | -131 | 0.31% | 570,438 |
| 2008-05-13 | 2008-05-08 | 3.511 | 170,723 | -897 | 0.31% | 599,420 |
| 2008-05-09 | 2008-05-07 | 3.455 | 171,620 | +28,603 | 0.31% | 593,005 |
| 2008-04-23 | 2008-04-21 | 5.083 | 143,017 | +898 | 0.31% | 726,911 |
| 2008-04-22 | 2008-04-18 | 5.283 | 142,119 | +23,686 | 0.31% | 750,860 |
| 2008-04-02 | 2008-03-31 | 5.618 | 118,433 | -747 | 0.31% | 665,322 |
| 2008-03-05 | 2008-03-03 | 4.615 | 119,180 | +10,620 | 0.31% | 549,962 |
| 2008-03-03 | 2008-02-28 | 4.815 | 108,560 | -2,991 | 0.28% | 522,736 |
| 2008-02-26 | 2008-02-22 | 4.882 | 111,551 | -3,738 | 0.29% | 544,598 |
| 2008-01-24 | 2008-01-22 | 4.548 | 115,289 | -4,486 | 0.30% | 524,296 |
| 2008-01-04 | 2008-01-02 | 4.681 | 119,775 | -1,495 | 0.31% | 560,717 |
| 2007-12-03 | 2007-11-29 | 4.414 | 121,270 | -3,738 | 0.32% | 535,275 |
| 2007-11-29 | 2007-11-27 | 4.548 | 125,008 | +1,495 | 0.33% | 568,495 |
| 2007-11-28 | 2007-11-26 | 4.681 | 123,513 | +2,243 | 0.32% | 578,217 |
| 2007-11-22 | 2007-11-20 | 5.216 | 121,270 | -4,486 | 0.32% | 632,598 |
| 2007-11-20 | 2007-11-16 | 5.283 | 125,756 | +748 | 0.33% | 664,409 |
| 2007-11-08 | 2007-11-06 | 5.685 | 125,008 | +748 | 0.33% | 710,619 |
| 2007-11-06 | 2007-11-02 | 5.751 | 124,260 | -748 | 0.33% | 714,677 |
| 2007-11-02 | 2007-10-31 | 5.952 | 125,008 | -1,495 | 0.33% | 744,059 |
| 2007-11-01 | 2007-10-30 | 5.751 | 126,503 | +8,971 | 0.33% | 727,577 |
| 2007-10-31 | 2007-10-29 | 6.086 | 117,532 | -747 | 0.31% | 715,282 |
| 2007-10-30 | 2007-10-26 | 6.019 | 118,279 | -1,496 | 0.31% | 711,918 |
| 2007-10-26 | 2007-10-24 | 5.751 | 119,775 | +4,486 | 0.31% | 688,881 |
| 2007-10-25 | 2007-10-23 | 6.019 | 115,289 | +1,496 | 0.30% | 693,921 |
| 2007-10-24 | 2007-10-22 | 6.220 | 113,793 | +2,242 | 0.30% | 707,747 |
| 2007-10-22 | 2007-10-17 | 6.086 | 111,551 | +11,215 | 0.29% | 678,883 |
| 2007-10-18 | 2007-10-16 | 6.487 | 100,336 | -7,476 | 0.26% | 650,891 |
| 2007-10-15 | 2007-10-11 | 6.955 | 107,812 | +1,495 | 0.28% | 749,860 |
| 2007-10-12 | 2007-10-10 | 7.357 | 106,317 | -1,495 | 0.28% | 782,123 |
| 2007-10-11 | 2007-10-09 | 6.153 | 107,812 | -1,496 | 0.28% | 663,338 |
| 2007-10-10 | 2007-10-08 | 6.153 | 109,308 | +13,458 | 0.29% | 672,542 |
| 2007-10-05 | 2007-10-03 | 5.618 | 95,850 | +2,990 | 0.25% | 538,457 |
| 2007-10-02 | 2007-09-27 | 6.688 | 92,860 | -4,485 | 0.24% | 621,024 |
| 2007-09-28 | 2007-09-25 | 6.487 | 97,345 | -11,215 | 0.25% | 631,488 |
| 2007-09-25 | 2007-09-21 | 6.888 | 108,560 | -14,953 | 0.28% | 747,802 |
| 2007-09-24 | 2007-09-20 | 6.353 | 123,513 | -747 | 0.32% | 784,723 |
| 2007-09-21 | 2007-09-19 | 7.156 | 124,260 | +17,195 | 0.33% | 889,191 |
| 2007-09-19 | 2007-09-17 | 8.226 | 107,065 | -1,495 | 0.28% | 880,709 |
| 2007-09-17 | 2007-09-13 | 9.162 | 108,560 | +14,953 | 0.28% | 994,650 |
| 2007-09-12 | 2007-09-10 | 7.958 | 93,607 | -2,991 | 0.25% | 744,964 |
| 2007-09-06 | 2007-09-04 | 7.624 | 96,598 | -4,486 | 0.25% | 736,466 |
| 2007-08-31 | 2007-08-29 | 7.758 | 101,084 | -2,243 | 0.26% | 784,188 |
| 2007-08-29 | 2007-08-27 | 8.159 | 103,327 | +3,739 | 0.31% | 843,050 |
| 2007-08-28 | 2007-08-24 | 7.825 | 99,588 | -7,477 | 0.30% | 779,243 |
| 2007-08-27 | 2007-08-23 | 7.223 | 107,065 | -2,990 | 0.32% | 773,306 |
| 2007-08-22 | 2007-08-20 | 6.955 | 110,055 | +1,495 | 0.33% | 765,461 |
| 2007-08-21 | 2007-08-17 | 6.554 | 108,560 | +5,981 | 0.32% | 711,501 |
| 2007-08-15 | 2007-08-13 | 8.226 | 102,579 | +1,495 | 0.31% | 843,808 |
| 2007-08-13 | 2007-08-09 | 8.226 | 101,084 | +748 | 0.30% | 831,510 |
| 2007-08-10 | 2007-08-08 | 7.423 | 100,336 | +2,991 | 0.30% | 744,834 |
| 2007-08-09 | 2007-08-07 | 7.357 | 97,345 | -2,991 | 0.29% | 716,121 |
| 2007-08-08 | 2007-08-06 | 8.895 | 100,336 | +1,495 | 0.30% | 892,459 |
| 2007-08-07 | 2007-08-03 | 9.630 | 98,841 | +2,991 | 0.30% | 951,874 |
| 2007-08-03 | 2007-08-01 | 9.630 | 95,850 | -1,495 | 0.29% | 923,070 |
| 2007-08-02 | 2007-07-31 | 10.098 | 97,345 | +2,990 | 0.29% | 983,038 |
| 2007-08-01 | 2007-07-30 | 9.898 | 94,355 | -3,738 | 0.28% | 933,913 |
| 2007-07-27 | 2007-07-25 | 10.567 | 98,093 | +3,738 | 0.30% | 1,036,513 |
| 2007-07-26 | 2007-07-24 | 10.700 | 94,355 | +3,738 | 0.28% | 1,009,636 |
| 2007-07-25 | 2007-07-23 | 11.035 | 90,617 | +7,477 | 0.27% | 999,939 |
| 2007-07-24 | 2007-07-20 | 10.968 | 83,140 | -1,496 | 0.25% | 911,872 |
| 2007-07-20 | 2007-07-18 | 11.235 | 84,636 | -11,962 | 0.26% | 950,921 |
| 2007-07-19 | 2007-07-17 | 10.299 | 96,598 | -2,243 | 0.29% | 994,875 |
| 2007-07-18 | 2007-07-16 | 10.165 | 98,841 | +7,477 | 0.30% | 1,004,756 |
| 2007-07-17 | 2007-07-13 | 11.169 | 91,364 | +4,485 | 0.28% | 1,020,402 |
| 2007-07-16 | 2007-07-12 | 11.369 | 86,879 | -16,448 | 0.26% | 987,742 |
| 2007-07-13 | 2007-07-11 | 11.369 | 103,327 | -8,971 | 0.31% | 1,174,742 |
| 2007-07-12 | 2007-07-10 | 11.637 | 112,298 | +14,410 | 0.34% | 1,306,776 |
| 2007-07-11 | 2007-07-09 | 12.506 | 97,888 | +14,952 | 0.30% | 1,224,196 |
| 2007-07-10 | 2007-07-06 | 12.172 | 82,936 | -10,466 | 0.25% | 1,009,472 |
| 2007-07-09 | 2007-07-05 | 10.232 | 93,402 | -3,739 | 0.28% | 955,713 |
| 2007-07-06 | 2007-07-04 | 9.296 | 97,141 | -2,243 | 0.29% | 903,020 |
| 2007-07-05 | 2007-07-03 | 8.627 | 99,384 | -4,485 | 0.30% | 857,405 |
| 2007-06-29 | 2007-06-27 | 8.226 | 103,869 | -6,729 | 0.31% | 854,419 |
| 2007-06-28 | 2007-06-26 | 9.229 | 110,598 | +6,729 | 0.33% | 1,020,719 |
| 2007-06-26 | 2007-06-22 | 7.557 | 103,869 | 0.31% | 784,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy