History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 568,086,252 | +0 | 9.32% | 109,640,647 |
| 2025-10-13 | 2025-10-09 | 0.194 | 568,086,252 | +0 | 9.32% | 110,208,733 |
| 2025-10-10 | 2025-10-08 | 0.189 | 568,086,252 | +350,000 | 9.32% | 107,368,302 |
| 2025-10-03 | 2025-09-30 | 0.189 | 567,736,252 | +775,000 | 9.32% | 107,302,152 |
| 2025-10-02 | 2025-09-29 | 0.185 | 566,961,252 | +1,750,000 | 9.31% | 104,887,832 |
| 2025-09-30 | 2025-09-26 | 0.187 | 565,211,252 | -25,000 | 9.28% | 105,694,504 |
| 2025-09-29 | 2025-09-25 | 0.185 | 565,236,252 | -100,000 | 9.28% | 104,568,707 |
| 2025-09-26 | 2025-09-24 | 0.191 | 565,336,252 | -25,000 | 9.28% | 107,979,224 |
| 2025-09-24 | 2025-09-22 | 0.183 | 565,361,252 | -150,000 | 9.28% | 103,461,109 |
| 2025-09-23 | 2025-09-19 | 0.182 | 565,511,252 | -250,000 | 9.28% | 102,923,048 |
| 2025-09-19 | 2025-09-17 | 0.181 | 565,761,252 | +75,000 | 9.29% | 102,402,787 |
| 2025-09-17 | 2025-09-15 | 0.163 | 565,686,252 | -25,000 | 9.28% | 92,206,859 |
| 2025-09-15 | 2025-09-11 | 0.162 | 565,711,252 | -100,000 | 9.29% | 91,645,223 |
| 2025-09-11 | 2025-09-09 | 0.160 | 565,811,252 | +275,000 | 9.29% | 90,529,800 |
| 2025-09-09 | 2025-09-05 | 0.160 | 565,536,252 | +100,000 | 9.28% | 90,485,800 |
| 2025-09-08 | 2025-09-04 | 0.143 | 565,436,252 | +75,000 | 9.28% | 80,857,384 |
| 2025-09-05 | 2025-09-03 | 0.142 | 565,361,252 | -425,000 | 9.28% | 80,281,298 |
| 2025-09-03 | 2025-09-01 | 0.142 | 565,786,252 | +25,000 | 9.29% | 80,341,648 |
| 2025-09-01 | 2025-08-28 | 0.140 | 565,761,252 | -1,600,000 | 9.29% | 79,206,575 |
| 2025-08-29 | 2025-08-27 | 0.139 | 567,361,252 | +25,000 | 9.31% | 78,863,214 |
| 2025-08-27 | 2025-08-25 | 0.151 | 567,336,252 | +150,000 | 9.31% | 85,667,774 |
| 2025-08-22 | 2025-08-20 | 0.155 | 567,186,252 | +50,000 | 9.31% | 87,913,869 |
| 2025-08-07 | 2025-08-05 | 0.139 | 567,136,252 | -25,000 | 9.31% | 78,831,939 |
| 2025-07-23 | 2025-07-21 | 0.152 | 567,161,252 | -600,000 | 9.31% | 86,208,510 |
| 2025-07-18 | 2025-07-16 | 0.167 | 567,761,252 | -200,000 | 9.32% | 94,816,129 |
| 2025-07-17 | 2025-07-15 | 0.154 | 567,961,252 | -50,000 | 9.32% | 87,466,033 |
| 2025-07-16 | 2025-07-14 | 0.153 | 568,011,252 | +25,000 | 9.32% | 86,905,722 |
| 2025-07-15 | 2025-07-11 | 0.156 | 567,986,252 | +25,000 | 9.32% | 88,605,855 |
| 2025-07-14 | 2025-07-10 | 0.160 | 567,961,252 | -75,000 | 9.32% | 90,873,800 |
| 2025-07-11 | 2025-07-09 | 0.162 | 568,036,252 | -250,000 | 9.32% | 92,021,873 |
| 2025-07-09 | 2025-07-07 | 0.180 | 568,286,252 | -50,000 | 9.33% | 102,291,525 |
| 2025-07-02 | 2025-06-27 | 0.152 | 568,336,252 | -28,630 | 9.33% | 86,387,110 |
| 2025-06-18 | 2025-06-16 | 0.168 | 568,364,882 | -25,000 | 9.33% | 95,485,300 |
| 2025-06-13 | 2025-06-11 | 0.167 | 568,389,882 | -130,000,000 | 9.33% | 94,921,110 |
| 2025-06-12 | 2025-06-10 | 0.167 | 698,389,882 | +200,000 | 11.46% | 116,631,110 |
| 2025-06-06 | 2025-06-04 | 0.176 | 698,189,882 | -50,000 | 11.46% | 122,881,419 |
| 2025-05-30 | 2025-05-28 | 0.179 | 698,239,882 | +25,000 | 11.46% | 124,984,939 |
| 2025-05-19 | 2025-05-15 | 0.187 | 698,214,882 | -250,000,000 | 11.46% | 130,566,183 |
| 2025-05-06 | 2025-04-30 | 0.179 | 948,214,882 | -25,000 | 15.56% | 169,730,464 |
| 2025-04-22 | 2025-04-16 | 0.171 | 948,239,882 | -25,000 | 15.56% | 162,149,020 |
| 2025-03-21 | 2025-03-19 | 0.193 | 948,264,882 | -25,000 | 15.56% | 183,015,122 |
| 2025-03-18 | 2025-03-14 | 0.202 | 948,289,882 | -25,000 | 15.56% | 191,554,556 |
| 2025-03-10 | 2025-03-06 | 0.206 | 948,314,882 | -50,000 | 15.57% | 195,352,866 |
| 2025-03-04 | 2025-02-28 | 0.203 | 948,364,882 | -1,050,000 | 15.57% | 192,518,071 |
| 2025-02-27 | 2025-02-25 | 0.224 | 949,414,882 | +25,000 | 15.58% | 212,668,934 |
| 2025-02-21 | 2025-02-19 | 0.220 | 949,389,882 | -100,000 | 15.58% | 208,865,774 |
| 2025-02-17 | 2025-02-13 | 0.218 | 949,489,882 | -300,000 | 15.58% | 206,988,794 |
| 2025-02-14 | 2025-02-12 | 0.220 | 949,789,882 | -50,000 | 15.59% | 208,953,774 |
| 2025-02-11 | 2025-02-07 | 0.203 | 949,839,882 | -25,000 | 15.59% | 192,817,496 |
| 2025-02-07 | 2025-02-05 | 0.201 | 949,864,882 | -250,000 | 15.59% | 190,922,841 |
| 2025-02-06 | 2025-02-04 | 0.210 | 950,114,882 | -1,925,000 | 15.59% | 199,524,125 |
| 2025-02-04 | 2025-01-28 | 0.196 | 952,039,882 | -252,955 | 15.63% | 186,599,817 |
| 2025-01-27 | 2025-01-23 | 0.185 | 952,292,837 | +25,000 | 15.63% | 176,174,175 |
| 2025-01-22 | 2025-01-20 | 0.180 | 952,267,837 | -265,000 | 15.63% | 171,408,211 |
| 2025-01-21 | 2025-01-17 | 0.183 | 952,532,837 | -175,000 | 15.63% | 174,313,509 |
| 2025-01-20 | 2025-01-16 | 0.169 | 952,707,837 | -8,325,000 | 15.64% | 161,007,624 |
| 2025-01-17 | 2025-01-15 | 0.169 | 961,032,837 | -1,775,000 | 15.77% | 162,414,549 |
| 2025-01-16 | 2025-01-14 | 0.185 | 962,807,837 | +25,000 | 15.80% | 178,119,450 |
| 2025-01-14 | 2025-01-10 | 0.183 | 962,782,837 | +475,000 | 15.80% | 176,189,259 |
| 2025-01-10 | 2025-01-08 | 0.187 | 962,307,837 | +250,000 | 15.79% | 179,951,566 |
| 2025-01-09 | 2025-01-07 | 0.187 | 962,057,837 | +475,000 | 15.79% | 179,904,816 |
| 2025-01-02 | 2024-12-27 | 0.168 | 961,582,837 | -25,000 | 15.78% | 161,545,917 |
| 2024-12-11 | 2024-12-09 | 0.190 | 961,607,837 | -50,000 | 15.78% | 182,705,489 |
| 2024-12-05 | 2024-12-03 | 0.190 | 961,657,837 | -325,000 | 15.78% | 182,714,989 |
| 2024-12-04 | 2024-12-02 | 0.183 | 961,982,837 | -675,000 | 15.79% | 176,042,859 |
| 2024-12-03 | 2024-11-29 | 0.189 | 962,657,837 | -225,000 | 15.80% | 181,942,331 |
| 2024-12-02 | 2024-11-28 | 0.189 | 962,882,837 | -25,000 | 15.80% | 181,984,856 |
| 2024-11-29 | 2024-11-27 | 0.191 | 962,907,837 | -125,000 | 15.80% | 183,915,397 |
| 2024-11-26 | 2024-11-22 | 0.194 | 963,032,837 | +100,000 | 15.81% | 186,828,370 |
| 2024-11-25 | 2024-11-21 | 0.196 | 962,932,837 | +100,000 | 15.81% | 188,734,836 |
| 2024-11-21 | 2024-11-19 | 0.190 | 962,832,837 | +150,000 | 15.80% | 182,938,239 |
| 2024-11-20 | 2024-11-18 | 0.195 | 962,682,837 | +100,000 | 15.80% | 187,723,153 |
| 2024-11-18 | 2024-11-14 | 0.194 | 962,582,837 | +3,550,000 | 15.80% | 186,741,070 |
| 2024-11-15 | 2024-11-13 | 0.198 | 959,032,837 | +25,000 | 15.74% | 189,888,502 |
| 2024-11-14 | 2024-11-12 | 0.198 | 959,007,837 | +125,000 | 15.74% | 189,883,552 |
| 2024-11-13 | 2024-11-11 | 0.198 | 958,882,837 | -650,000 | 15.74% | 189,858,802 |
| 2024-11-11 | 2024-11-07 | 0.191 | 959,532,837 | +75,000 | 15.75% | 183,270,772 |
| 2024-11-08 | 2024-11-06 | 0.193 | 959,457,837 | +25,000 | 15.75% | 185,175,363 |
| 2024-11-07 | 2024-11-05 | 0.193 | 959,432,837 | -175,000 | 15.75% | 185,170,538 |
| 2024-11-06 | 2024-11-04 | 0.193 | 959,607,837 | +100,000 | 15.75% | 185,204,313 |
| 2024-11-05 | 2024-11-01 | 0.198 | 959,507,837 | +200,000 | 15.75% | 189,982,552 |
| 2024-11-01 | 2024-10-30 | 0.195 | 959,307,837 | +275,000 | 15.75% | 187,065,028 |
| 2024-10-30 | 2024-10-28 | 0.195 | 959,032,837 | +75,000 | 15.74% | 187,011,403 |
| 2024-10-29 | 2024-10-25 | 0.195 | 958,957,837 | -50,000 | 15.74% | 186,996,778 |
| 2024-10-28 | 2024-10-24 | 0.190 | 959,007,837 | +100,000 | 18.12% | 182,211,489 |
| 2024-10-25 | 2024-10-23 | 0.188 | 958,907,837 | -350,000 | 18.12% | 180,274,673 |
| 2024-10-24 | 2024-10-22 | 0.184 | 959,257,837 | +125,000 | 18.12% | 176,503,442 |
| 2024-10-23 | 2024-10-21 | 0.184 | 959,132,837 | +100,000 | 18.12% | 176,480,442 |
| 2024-10-22 | 2024-10-18 | 0.184 | 959,032,837 | -600,000 | 18.12% | 176,462,042 |
| 2024-10-21 | 2024-10-17 | 0.180 | 959,632,837 | -75,000 | 18.13% | 172,733,911 |
| 2024-10-18 | 2024-10-16 | 0.176 | 959,707,837 | +125,000 | 18.13% | 168,908,579 |
| 2024-10-17 | 2024-10-15 | 0.180 | 959,582,837 | -1,325,000 | 18.13% | 172,724,911 |
| 2024-10-15 | 2024-10-10 | 0.175 | 960,907,837 | +2,150,000 | 18.16% | 168,158,871 |
| 2024-10-08 | 2024-10-04 | 0.170 | 958,757,837 | -600,000 | 18.12% | 162,988,832 |
| 2024-10-07 | 2024-10-03 | 0.170 | 959,357,837 | +900,000 | 18.13% | 163,090,832 |
| 2024-10-04 | 2024-10-02 | 0.173 | 958,457,837 | +25,000 | 18.11% | 165,813,206 |
| 2024-10-03 | 2024-09-30 | 0.176 | 958,432,837 | -225,000 | 18.11% | 168,684,179 |
| 2024-10-02 | 2024-09-27 | 0.170 | 958,657,837 | -300,000 | 18.11% | 162,971,832 |
| 2024-09-30 | 2024-09-26 | 0.179 | 958,957,837 | -600,000 | 18.12% | 171,653,453 |
| 2024-09-27 | 2024-09-25 | 0.177 | 959,557,837 | +875,000 | 18.13% | 169,841,737 |
| 2024-09-26 | 2024-09-24 | 0.172 | 958,682,837 | +875,000 | 18.11% | 164,893,448 |
| 2024-09-25 | 2024-09-23 | 0.165 | 957,807,837 | -100,000 | 18.10% | 158,038,293 |
| 2024-09-24 | 2024-09-20 | 0.163 | 957,907,837 | -425,000 | 18.10% | 156,138,977 |
| 2024-09-23 | 2024-09-19 | 0.158 | 958,332,837 | -375,000 | 18.11% | 151,416,588 |
| 2024-09-20 | 2024-09-17 | 0.156 | 958,707,837 | -75,000 | 18.11% | 149,558,423 |
| 2024-09-19 | 2024-09-16 | 0.156 | 958,782,837 | -225,000 | 18.12% | 149,570,123 |
| 2024-09-17 | 2024-09-13 | 0.160 | 959,007,837 | -200,000 | 18.12% | 153,441,254 |
| 2024-09-16 | 2024-09-12 | 0.162 | 959,207,837 | -550,000 | 18.12% | 155,391,670 |
| 2024-09-11 | 2024-09-09 | 0.141 | 959,757,837 | -300,000 | 18.13% | 135,325,855 |
| 2024-09-10 | 2024-09-05 | 0.142 | 960,057,837 | -100,000 | 18.14% | 136,328,213 |
| 2024-09-09 | 2024-09-04 | 0.143 | 960,157,837 | -25,000 | 18.14% | 137,302,571 |
| 2024-09-05 | 2024-09-03 | 0.144 | 960,182,837 | -100,000 | 18.14% | 138,266,329 |
| 2024-09-04 | 2024-09-02 | 0.141 | 960,282,837 | -150,000 | 18.14% | 135,399,880 |
| 2024-09-03 | 2024-08-30 | 0.141 | 960,432,837 | -300,000 | 18.15% | 135,421,030 |
| 2024-08-30 | 2024-08-28 | 0.143 | 960,732,837 | +125,000 | 18.15% | 137,384,796 |
| 2024-08-29 | 2024-08-27 | 0.144 | 960,607,837 | +150,000 | 18.15% | 138,327,529 |
| 2024-08-28 | 2024-08-26 | 0.142 | 960,457,837 | -50,000 | 18.15% | 136,385,013 |
| 2024-08-27 | 2024-08-23 | 0.142 | 960,507,837 | -175,000 | 18.15% | 136,392,113 |
| 2024-08-26 | 2024-08-22 | 0.142 | 960,682,837 | -250,000 | 18.15% | 136,416,963 |
| 2024-08-22 | 2024-08-20 | 0.143 | 960,932,837 | -70,500 | 18.16% | 137,413,396 |
| 2024-08-21 | 2024-08-19 | 0.145 | 961,003,337 | +125,000 | 18.16% | 139,345,484 |
| 2024-08-19 | 2024-08-15 | 0.145 | 960,878,337 | +150,000 | 18.16% | 139,327,359 |
| 2024-08-16 | 2024-08-14 | 0.143 | 960,728,337 | -425,000 | 18.15% | 137,384,152 |
| 2024-08-15 | 2024-08-13 | 0.144 | 961,153,337 | +150,000 | 18.16% | 138,406,081 |
| 2024-08-14 | 2024-08-12 | 0.145 | 961,003,337 | +150,000 | 18.16% | 139,345,484 |
| 2024-08-12 | 2024-08-08 | 0.143 | 960,853,337 | -300,000 | 18.15% | 137,402,027 |
| 2024-08-08 | 2024-08-06 | 0.144 | 961,153,337 | -25,000 | 18.16% | 138,406,081 |
| 2024-08-07 | 2024-08-05 | 0.144 | 961,178,337 | -450,000 | 18.16% | 138,409,681 |
| 2024-08-06 | 2024-08-02 | 0.143 | 961,628,337 | +25,000 | 18.17% | 137,512,852 |
| 2024-08-02 | 2024-07-31 | 0.148 | 961,603,337 | +125,000 | 18.17% | 142,317,294 |
| 2024-07-30 | 2024-07-26 | 0.147 | 961,478,337 | +100,000 | 18.17% | 141,337,316 |
| 2024-07-29 | 2024-07-25 | 0.147 | 961,378,337 | +125,000 | 18.16% | 141,322,616 |
| 2024-07-26 | 2024-07-24 | 0.147 | 961,253,337 | +100,000 | 18.16% | 141,304,241 |
| 2024-07-25 | 2024-07-23 | 0.147 | 961,153,337 | +125,000 | 18.16% | 141,289,541 |
| 2024-07-23 | 2024-07-19 | 0.146 | 961,028,337 | +100,000 | 18.16% | 140,310,137 |
| 2024-07-22 | 2024-07-18 | 0.147 | 960,928,337 | +25,235 | 18.16% | 141,256,466 |
| 2024-07-19 | 2024-07-17 | 0.148 | 960,903,102 | +75,000 | 18.16% | 142,213,659 |
| 2024-07-17 | 2024-07-15 | 0.148 | 960,828,102 | +75,000 | 18.15% | 142,202,559 |
| 2024-07-10 | 2024-07-08 | 0.147 | 960,753,102 | -375,000 | 18.15% | 141,230,706 |
| 2024-07-05 | 2024-07-03 | 0.148 | 961,128,102 | +75,000 | 18.16% | 142,246,959 |
| 2024-07-03 | 2024-06-28 | 0.148 | 961,053,102 | +75,000 | 18.16% | 142,235,859 |
| 2024-07-02 | 2024-06-27 | 0.148 | 960,978,102 | +75,000 | 18.16% | 142,224,759 |
| 2024-06-28 | 2024-06-26 | 0.148 | 960,903,102 | +75,000 | 18.16% | 142,213,659 |
| 2024-06-27 | 2024-06-25 | 0.148 | 960,828,102 | +75,000 | 18.15% | 142,202,559 |
| 2024-06-25 | 2024-06-21 | 0.148 | 960,753,102 | +75,000 | 18.15% | 142,191,459 |
| 2024-06-24 | 2024-06-20 | 0.148 | 960,678,102 | +25,000 | 18.15% | 142,180,359 |
| 2024-06-19 | 2024-06-17 | 0.149 | 960,653,102 | +15,000 | 18.15% | 143,137,312 |
| 2024-06-17 | 2024-06-13 | 0.149 | 960,638,102 | +10,000 | 18.15% | 143,135,077 |
| 2024-06-14 | 2024-06-12 | 0.150 | 960,628,102 | +10,000 | 18.15% | 144,094,215 |
| 2024-06-11 | 2024-06-06 | 0.150 | 960,618,102 | +25,000 | 18.15% | 144,092,715 |
| 2024-06-06 | 2024-06-04 | 0.150 | 960,593,102 | +25,000 | 18.15% | 144,088,965 |
| 2024-05-29 | 2024-05-27 | 0.150 | 960,568,102 | +720,930,067 | 18.15% | 144,085,215 |
| 2024-05-10 | 2024-05-08 | 0.150 | 239,638,035 | -50,000 | 4.53% | 35,945,705 |
| 2024-05-03 | 2024-04-30 | 0.149 | 239,688,035 | -50,000 | 4.53% | 35,713,517 |
| 2024-04-30 | 2024-04-26 | 0.149 | 239,738,035 | -100,000 | 4.53% | 35,720,967 |
| 2024-04-24 | 2024-04-22 | 0.150 | 239,838,035 | -23,975,000 | 4.53% | 35,975,705 |
| 2024-04-03 | 2024-03-28 | 0.138 | 263,813,035 | -30,080 | 4.98% | 36,406,199 |
| 2024-03-04 | 2024-02-29 | 0.140 | 263,843,115 | -72,012 | 4.99% | 36,938,036 |
| 2024-02-27 | 2024-02-23 | 0.143 | 263,915,127 | -2,175 | 4.99% | 37,739,863 |
| 2024-02-19 | 2024-02-15 | 0.145 | 263,917,302 | -200,000 | 4.99% | 38,268,009 |
| 2024-02-16 | 2024-02-14 | 0.145 | 264,117,302 | -50,000 | 4.99% | 38,297,009 |
| 2024-01-15 | 2024-01-11 | 0.150 | 264,167,302 | +150,000,000 | 4.99% | 39,625,095 |
| 2023-12-29 | 2023-12-27 | 0.148 | 114,167,302 | -75,000 | 2.16% | 16,896,761 |
| 2023-10-13 | 2023-10-11 | 0.152 | 114,242,302 | -225,000 | 2.16% | 17,364,830 |
| 2023-09-11 | 2023-09-06 | 0.157 | 114,467,302 | -25,000 | 2.16% | 17,971,366 |
| 2023-08-15 | 2023-08-11 | 0.146 | 114,492,302 | -50,000 | 2.16% | 16,715,876 |
| 2023-07-20 | 2023-07-18 | 0.154 | 114,542,302 | -575 | 2.16% | 17,639,515 |
| 2023-07-19 | 2023-07-14 | 0.155 | 114,542,877 | -25,000 | 2.16% | 17,754,146 |
| 2023-06-27 | 2023-06-23 | 0.167 | 114,567,877 | +575 | 2.16% | 19,132,835 |
| 2023-05-24 | 2023-05-22 | 0.180 | 114,567,302 | -207,502 | 2.16% | 20,622,114 |
| 2023-05-17 | 2023-05-15 | 0.169 | 114,774,804 | +250,000 | 2.17% | 19,396,942 |
| 2023-05-15 | 2023-05-11 | 0.168 | 114,524,804 | -12,500 | 2.16% | 19,240,167 |
| 2023-05-12 | 2023-05-10 | 0.164 | 114,537,304 | -100,000 | 2.16% | 18,784,118 |
| 2023-05-11 | 2023-05-09 | 0.162 | 114,637,304 | -25,000 | 2.17% | 18,571,243 |
| 2023-05-10 | 2023-05-08 | 0.179 | 114,662,304 | -75,000 | 2.17% | 20,524,552 |
| 2023-05-05 | 2023-05-03 | 0.169 | 114,737,304 | -25,000 | 2.17% | 19,390,604 |
| 2023-04-12 | 2023-04-06 | 0.173 | 114,762,304 | -50,000 | 2.17% | 19,853,879 |
| 2023-03-15 | 2023-03-13 | 0.170 | 114,812,304 | -150,000 | 2.17% | 19,518,092 |
| 2023-02-24 | 2023-02-22 | 0.188 | 114,962,304 | -25,000 | 2.17% | 21,612,913 |
| 2023-02-22 | 2023-02-20 | 0.169 | 114,987,304 | +100,000 | 2.17% | 19,432,854 |
| 2023-02-20 | 2023-02-16 | 0.158 | 114,887,304 | -100,000 | 2.17% | 18,152,194 |
| 2023-02-14 | 2023-02-10 | 0.160 | 114,987,304 | -50,000 | 2.17% | 18,397,969 |
| 2023-02-09 | 2023-02-07 | 0.160 | 115,037,304 | -50,000 | 2.17% | 18,405,969 |
| 2023-02-08 | 2023-02-06 | 0.161 | 115,087,304 | +50,000 | 2.17% | 18,529,056 |
| 2023-02-07 | 2023-02-03 | 0.160 | 115,037,304 | +25,000 | 2.17% | 18,405,969 |
| 2023-02-03 | 2023-02-01 | 0.160 | 115,012,304 | +150,000 | 2.17% | 18,401,969 |
| 2023-01-12 | 2023-01-10 | 0.165 | 114,862,304 | +100,000 | 2.17% | 18,952,280 |
| 2023-01-06 | 2023-01-04 | 0.161 | 114,762,304 | +668,790 | 2.17% | 18,476,731 |
| 2023-01-05 | 2023-01-03 | 0.162 | 114,093,514 | -125,000 | 2.16% | 18,483,149 |
| 2022-11-02 | 2022-10-31 | 0.171 | 114,218,514 | -50,000 | 2.16% | 19,531,366 |
| 2022-10-28 | 2022-10-26 | 0.162 | 114,268,514 | -21,000,000 | 2.16% | 18,511,499 |
| 2022-10-14 | 2022-10-12 | 0.158 | 135,268,514 | -300,000 | 2.56% | 21,372,425 |
| 2022-08-25 | 2022-08-23 | 0.174 | 135,568,514 | -900,000 | 2.56% | 23,588,921 |
| 2022-08-24 | 2022-08-22 | 0.168 | 136,468,514 | -200,000 | 2.58% | 22,926,710 |
| 2022-08-22 | 2022-08-18 | 0.187 | 136,668,514 | -250,000 | 2.58% | 25,557,012 |
| 2022-08-15 | 2022-08-11 | 0.170 | 136,918,514 | +50,000 | 2.59% | 23,276,147 |
| 2022-08-01 | 2022-07-28 | 0.173 | 136,868,514 | +400,000 | 2.59% | 23,678,253 |
| 2022-07-15 | 2022-07-13 | 0.176 | 136,468,514 | -75,000 | 2.58% | 24,018,458 |
| 2022-07-14 | 2022-07-12 | 0.177 | 136,543,514 | -75,000 | 2.58% | 24,168,202 |
| 2022-07-13 | 2022-07-11 | 0.179 | 136,618,514 | +100,000 | 2.58% | 24,454,714 |
| 2022-07-12 | 2022-07-08 | 0.177 | 136,518,514 | -300,000 | 2.58% | 24,163,777 |
| 2022-07-11 | 2022-07-07 | 0.180 | 136,818,514 | -75,000 | 2.59% | 24,627,333 |
| 2022-07-06 | 2022-07-04 | 0.182 | 136,893,514 | -100,000 | 2.59% | 24,914,620 |
| 2022-07-05 | 2022-06-30 | 0.181 | 136,993,514 | +50,000 | 2.59% | 24,795,826 |
| 2022-07-04 | 2022-06-29 | 0.182 | 136,943,514 | -725,000 | 2.59% | 24,923,720 |
| 2022-06-29 | 2022-06-27 | 0.184 | 137,668,514 | -300,000 | 2.60% | 25,331,007 |
| 2022-06-27 | 2022-06-23 | 0.184 | 137,968,514 | +25,000 | 2.61% | 25,386,207 |
| 2022-06-24 | 2022-06-22 | 0.185 | 137,943,514 | +50,000 | 2.61% | 25,519,550 |
| 2022-06-21 | 2022-06-17 | 0.187 | 137,893,514 | +25,000 | 2.61% | 25,786,087 |
| 2022-06-15 | 2022-06-13 | 0.189 | 137,868,514 | +50,000 | 2.60% | 26,057,149 |
| 2022-06-13 | 2022-06-09 | 0.186 | 137,818,514 | +25,000 | 2.60% | 25,634,244 |
| 2022-06-10 | 2022-06-08 | 0.188 | 137,793,514 | +125,000 | 2.60% | 25,905,181 |
| 2022-06-09 | 2022-06-07 | 0.187 | 137,668,514 | +100,000 | 2.60% | 25,744,012 |
| 2022-06-08 | 2022-06-06 | 0.184 | 137,568,514 | -25,000 | 2.60% | 25,312,607 |
| 2022-06-06 | 2022-06-01 | 0.185 | 137,593,514 | +75,000 | 2.60% | 25,454,800 |
| 2022-06-01 | 2022-05-30 | 0.185 | 137,518,514 | +175,000 | 2.60% | 25,440,925 |
| 2022-05-31 | 2022-05-27 | 0.185 | 137,343,514 | +225,000 | 2.60% | 25,408,550 |
| 2022-05-27 | 2022-05-25 | 0.185 | 137,118,514 | +125,000 | 2.59% | 25,366,925 |
| 2022-05-26 | 2022-05-24 | 0.183 | 136,993,514 | +75,000 | 2.59% | 25,069,813 |
| 2022-05-24 | 2022-05-20 | 0.183 | 136,918,514 | -50,000 | 2.59% | 25,056,088 |
| 2022-05-16 | 2022-05-12 | 0.180 | 136,968,514 | -25,000 | 2.59% | 24,654,333 |
| 2022-05-13 | 2022-05-11 | 0.181 | 136,993,514 | -500,000 | 2.59% | 24,795,826 |
| 2022-05-12 | 2022-05-10 | 0.181 | 137,493,514 | -100,000 | 2.60% | 24,886,326 |
| 2022-05-10 | 2022-05-05 | 0.182 | 137,593,514 | -1,350,000 | 2.60% | 25,042,020 |
| 2022-05-05 | 2022-05-03 | 0.183 | 138,943,514 | +150,000 | 2.63% | 25,426,663 |
| 2022-05-04 | 2022-04-29 | 0.185 | 138,793,514 | +225,000 | 2.62% | 25,676,800 |
| 2022-04-27 | 2022-04-25 | 0.187 | 138,568,514 | -25,000 | 2.62% | 25,912,312 |
| 2022-04-21 | 2022-04-19 | 0.189 | 138,593,514 | -175,000 | 2.62% | 26,194,174 |
| 2022-04-20 | 2022-04-14 | 0.189 | 138,768,514 | -625,000 | 2.62% | 26,227,249 |
| 2022-04-19 | 2022-04-13 | 0.182 | 139,393,514 | -50,000 | 2.63% | 25,369,620 |
| 2022-04-12 | 2022-04-08 | 0.183 | 139,443,514 | -100,000 | 2.63% | 25,518,163 |
| 2022-04-01 | 2022-03-30 | 0.190 | 139,543,514 | -25,430 | 2.64% | 26,513,268 |
| 2022-03-25 | 2022-03-23 | 0.192 | 139,568,944 | -300,000 | 2.64% | 26,797,237 |
| 2022-03-24 | 2022-03-22 | 0.183 | 139,868,944 | -175,000 | 2.64% | 25,596,017 |
| 2022-03-22 | 2022-03-18 | 0.176 | 140,043,944 | +25,000 | 2.65% | 24,647,734 |
| 2022-03-17 | 2022-03-15 | 0.174 | 140,018,944 | -25,000 | 2.65% | 24,363,296 |
| 2022-03-16 | 2022-03-14 | 0.177 | 140,043,944 | +21,000,000 | 2.65% | 24,787,778 |
| 2022-03-08 | 2022-03-04 | 0.177 | 119,043,944 | -975,000 | 2.25% | 21,070,778 |
| 2022-03-04 | 2022-03-02 | 0.172 | 120,018,944 | -2,225,000 | 2.27% | 20,643,258 |
| 2022-03-03 | 2022-03-01 | 0.172 | 122,243,944 | -700,000 | 2.31% | 21,025,958 |
| 2022-03-02 | 2022-02-28 | 0.180 | 122,943,944 | -325,000 | 2.32% | 22,129,910 |
| 2022-02-28 | 2022-02-24 | 0.184 | 123,268,944 | -1,050,000 | 2.33% | 22,681,486 |
| 2022-02-23 | 2022-02-21 | 0.184 | 124,318,944 | +100,000 | 2.35% | 22,874,686 |
| 2022-02-17 | 2022-02-15 | 0.184 | 124,218,944 | +200,000 | 2.35% | 22,856,286 |
| 2022-02-09 | 2022-02-07 | 0.202 | 124,018,944 | -200,000 | 2.34% | 25,051,827 |
| 2022-02-08 | 2022-02-04 | 0.197 | 124,218,944 | -100,000 | 2.35% | 24,471,132 |
| 2022-02-07 | 2022-01-31 | 0.211 | 124,318,944 | -325,000 | 2.35% | 26,231,297 |
| 2022-02-04 | 2022-01-27 | 0.165 | 124,643,944 | -50,000 | 2.36% | 20,566,251 |
| 2022-01-28 | 2022-01-26 | 0.166 | 124,693,944 | -100,000 | 2.36% | 20,699,195 |
| 2022-01-26 | 2022-01-24 | 0.165 | 124,793,944 | -450,000 | 2.36% | 20,591,001 |
| 2022-01-25 | 2022-01-21 | 0.165 | 125,243,944 | -1,000,000 | 2.37% | 20,665,251 |
| 2022-01-04 | 2021-12-31 | 0.166 | 126,243,944 | -25,000 | 2.39% | 20,956,495 |
| 2021-12-22 | 2021-12-20 | 0.163 | 126,268,944 | -15,245 | 2.39% | 20,581,838 |
| 2021-12-14 | 2021-12-10 | 0.160 | 126,284,189 | -800,000 | 2.39% | 20,205,470 |
| 2021-12-10 | 2021-12-08 | 0.166 | 127,084,189 | +200,000 | 2.40% | 21,095,975 |
| 2021-12-09 | 2021-12-07 | 0.164 | 126,884,189 | -25,000 | 2.40% | 20,809,007 |
| 2021-11-11 | 2021-11-09 | 0.166 | 126,909,189 | +125,000 | 2.40% | 21,066,925 |
| 2021-11-09 | 2021-11-05 | 0.169 | 126,784,189 | +125,000 | 2.40% | 21,426,528 |
| 2021-10-22 | 2021-10-20 | 0.168 | 126,659,189 | -2,225,000 | 2.39% | 21,278,744 |
| 2021-10-21 | 2021-10-19 | 0.167 | 128,884,189 | -200,000 | 2.44% | 21,523,660 |
| 2021-10-19 | 2021-10-15 | 0.166 | 129,084,189 | -1,000,000 | 2.44% | 21,427,975 |
| 2021-10-18 | 2021-10-12 | 0.165 | 130,084,189 | -25,000 | 2.46% | 21,463,891 |
| 2021-10-15 | 2021-10-11 | 0.168 | 130,109,189 | -1,025,000 | 2.46% | 21,858,344 |
| 2021-10-11 | 2021-10-07 | 0.167 | 131,134,189 | -1,200,000 | 2.48% | 21,899,410 |
| 2021-09-28 | 2021-09-24 | 0.170 | 132,334,189 | -1,000,000 | 2.50% | 22,496,812 |
| 2021-09-23 | 2021-09-20 | 0.168 | 133,334,189 | -450,000 | 2.52% | 22,400,144 |
| 2021-09-21 | 2021-09-17 | 0.169 | 133,784,189 | +50,000 | 2.53% | 22,609,528 |
| 2021-09-15 | 2021-09-13 | 0.170 | 133,734,189 | -25,000 | 2.53% | 22,734,812 |
| 2021-09-14 | 2021-09-10 | 0.169 | 133,759,189 | -975,000 | 2.53% | 22,605,303 |
| 2021-09-13 | 2021-09-09 | 0.169 | 134,734,189 | -725 | 2.55% | 22,770,078 |
| 2021-09-10 | 2021-09-08 | 0.170 | 134,734,914 | +25,000 | 2.55% | 22,904,935 |
| 2021-09-07 | 2021-09-03 | 0.172 | 134,709,914 | +50,000 | 2.55% | 23,170,105 |
| 2021-09-02 | 2021-08-31 | 0.173 | 134,659,914 | -11,615 | 2.54% | 23,296,165 |
| 2021-09-01 | 2021-08-30 | 0.173 | 134,671,529 | +50,000 | 2.54% | 23,298,175 |
| 2021-08-30 | 2021-08-26 | 0.175 | 134,621,529 | -1,025,000 | 2.54% | 23,558,768 |
| 2021-08-27 | 2021-08-25 | 0.169 | 135,646,529 | +50,000 | 2.56% | 22,924,263 |
| 2021-08-12 | 2021-08-10 | 0.179 | 135,596,529 | -26,620 | 2.56% | 24,271,779 |
| 2021-07-26 | 2021-07-22 | 0.189 | 135,623,149 | -25,000 | 2.56% | 25,632,775 |
| 2021-07-21 | 2021-07-19 | 0.189 | 135,648,149 | +400,000 | 2.56% | 25,637,500 |
| 2021-07-19 | 2021-07-15 | 0.189 | 135,248,149 | -50,000 | 2.56% | 25,561,900 |
| 2021-07-07 | 2021-07-05 | 0.185 | 135,298,149 | -1,500,000 | 2.56% | 25,030,158 |
| 2021-07-02 | 2021-06-29 | 0.192 | 136,798,149 | -25,000 | 2.58% | 26,265,245 |
| 2021-06-29 | 2021-06-25 | 0.193 | 136,823,149 | -200,000 | 2.59% | 26,406,868 |
| 2021-06-28 | 2021-06-24 | 0.190 | 137,023,149 | -1,125,000 | 2.59% | 26,034,398 |
| 2021-06-24 | 2021-06-22 | 0.194 | 138,148,149 | -975,000 | 2.61% | 26,800,741 |
| 2021-06-23 | 2021-06-21 | 0.189 | 139,123,149 | -700,000 | 2.63% | 26,294,275 |
| 2021-06-11 | 2021-06-09 | 0.191 | 139,823,149 | +50,000 | 2.64% | 26,706,221 |
| 2021-06-09 | 2021-06-07 | 0.191 | 139,773,149 | +75,000 | 2.64% | 26,696,671 |
| 2021-06-02 | 2021-05-31 | 0.189 | 139,698,149 | +150,000 | 2.64% | 26,402,950 |
| 2021-06-01 | 2021-05-28 | 0.190 | 139,548,149 | -150,000 | 2.64% | 26,514,148 |
| 2021-05-27 | 2021-05-25 | 0.193 | 139,698,149 | -50,000 | 2.64% | 26,961,743 |
| 2021-05-26 | 2021-05-24 | 0.195 | 139,748,149 | -350,000 | 2.64% | 27,250,889 |
| 2021-05-18 | 2021-05-14 | 0.200 | 140,098,149 | -500,000 | 2.65% | 28,019,630 |
| 2021-05-12 | 2021-05-10 | 0.199 | 140,598,149 | -200,000 | 2.66% | 27,979,032 |
| 2021-05-11 | 2021-05-07 | 0.199 | 140,798,149 | +250,000 | 2.66% | 28,018,832 |
| 2021-05-07 | 2021-05-05 | 0.196 | 140,548,149 | -100,000 | 2.66% | 27,547,437 |
| 2021-05-05 | 2021-05-03 | 0.201 | 140,648,149 | -150,000 | 2.66% | 28,270,278 |
| 2021-05-03 | 2021-04-29 | 0.207 | 140,798,149 | +175,000 | 2.66% | 29,145,217 |
| 2021-04-27 | 2021-04-23 | 0.205 | 140,623,149 | +7,260 | 2.66% | 28,827,746 |
| 2021-04-26 | 2021-04-22 | 0.208 | 140,615,889 | -200,000 | 2.66% | 29,248,105 |
| 2021-04-16 | 2021-04-14 | 0.197 | 140,815,889 | -850,000 | 2.66% | 27,740,730 |
| 2021-04-01 | 2021-03-30 | 0.194 | 141,665,889 | -100,000 | 2.68% | 27,483,182 |
| 2021-03-31 | 2021-03-29 | 0.196 | 141,765,889 | +550,000 | 2.68% | 27,786,114 |
| 2021-03-25 | 2021-03-23 | 0.193 | 141,215,889 | -75,000 | 2.67% | 27,254,667 |
| 2021-03-22 | 2021-03-18 | 0.190 | 141,290,889 | -625,000 | 2.67% | 26,845,269 |
| 2021-03-19 | 2021-03-17 | 0.190 | 141,915,889 | +350,000 | 2.68% | 26,964,019 |
| 2021-03-18 | 2021-03-16 | 0.182 | 141,565,889 | -400,000 | 2.67% | 25,764,992 |
| 2021-03-17 | 2021-03-15 | 0.180 | 141,965,889 | -275,000 | 2.68% | 25,553,860 |
| 2021-03-16 | 2021-03-12 | 0.175 | 142,240,889 | -300,000 | 2.69% | 24,892,156 |
| 2021-03-15 | 2021-03-11 | 0.171 | 142,540,889 | -25,000 | 2.69% | 24,374,492 |
| 2021-03-12 | 2021-03-10 | 0.171 | 142,565,889 | -500,000 | 2.69% | 24,378,767 |
| 2021-03-10 | 2021-03-08 | 0.171 | 143,065,889 | +25,000 | 2.70% | 24,464,267 |
| 2021-03-08 | 2021-03-04 | 0.178 | 143,040,889 | +25,000 | 2.70% | 25,461,278 |
| 2021-03-05 | 2021-03-03 | 0.177 | 143,015,889 | -150,000 | 2.70% | 25,313,812 |
| 2021-03-04 | 2021-03-02 | 0.176 | 143,165,889 | -8,710 | 2.71% | 25,197,196 |
| 2021-03-02 | 2021-02-26 | 0.173 | 143,174,599 | -50,000 | 2.71% | 24,769,206 |
| 2021-03-01 | 2021-02-25 | 0.170 | 143,224,599 | +25,000 | 2.71% | 24,348,182 |
| 2021-02-25 | 2021-02-23 | 0.171 | 143,199,599 | -425,000 | 2.71% | 24,487,131 |
| 2021-02-24 | 2021-02-22 | 0.170 | 143,624,599 | -400,000 | 2.71% | 24,416,182 |
| 2021-02-23 | 2021-02-19 | 0.172 | 144,024,599 | -350,000 | 2.72% | 24,772,231 |
| 2021-02-22 | 2021-02-18 | 0.169 | 144,374,599 | -1,600,000 | 2.73% | 24,399,307 |
| 2021-02-17 | 2021-02-11 | 0.173 | 145,974,599 | -450,000 | 2.76% | 25,253,606 |
| 2021-02-08 | 2021-02-04 | 0.171 | 146,424,599 | +100,000 | 2.77% | 25,038,606 |
| 2021-02-05 | 2021-02-03 | 0.176 | 146,324,599 | +50,000 | 2.76% | 25,753,129 |
| 2021-02-04 | 2021-02-02 | 0.176 | 146,274,599 | +100,000 | 2.76% | 25,744,329 |
| 2021-01-19 | 2021-01-15 | 0.164 | 146,174,599 | +18,700,000 | 2.76% | 23,972,634 |
| 2021-01-14 | 2021-01-12 | 0.165 | 127,474,599 | -450,000 | 2.41% | 21,033,309 |
| 2021-01-13 | 2021-01-11 | 0.165 | 127,924,599 | -300,000 | 2.43% | 21,107,559 |
| 2021-01-12 | 2021-01-08 | 0.169 | 128,224,599 | -400,000 | 2.43% | 21,669,957 |
| 2021-01-11 | 2021-01-07 | 0.167 | 128,624,599 | -200,000 | 2.44% | 21,480,308 |
| 2021-01-08 | 2021-01-06 | 0.168 | 128,824,599 | +25,000 | 2.44% | 21,642,533 |
| 2021-01-05 | 2020-12-31 | 0.169 | 128,799,599 | -25,000 | 2.44% | 21,767,132 |
| 2020-12-30 | 2020-12-28 | 0.168 | 128,824,599 | -75,000 | 2.44% | 21,642,533 |
| 2020-12-29 | 2020-12-24 | 0.170 | 128,899,599 | -200,000 | 2.44% | 21,912,932 |
| 2020-12-28 | 2020-12-22 | 0.172 | 129,099,599 | -450,000 | 2.45% | 22,205,131 |
| 2020-12-22 | 2020-12-18 | 0.173 | 129,549,599 | +75,000 | 2.46% | 22,412,081 |
| 2020-12-18 | 2020-12-16 | 0.169 | 129,474,599 | +25,000 | 2.46% | 21,881,207 |
| 2020-12-14 | 2020-12-10 | 0.174 | 129,449,599 | -450,000 | 2.45% | 22,524,230 |
| 2020-12-10 | 2020-12-08 | 0.177 | 129,899,599 | +25,000 | 2.46% | 22,992,229 |
| 2020-12-08 | 2020-12-04 | 0.175 | 129,874,599 | -100,000 | 2.46% | 22,728,055 |
| 2020-12-07 | 2020-12-03 | 0.175 | 129,974,599 | +350,000 | 2.46% | 22,745,555 |
| 2020-12-03 | 2020-12-01 | 0.166 | 129,624,599 | -200,000 | 2.46% | 21,517,683 |
| 2020-11-30 | 2020-11-26 | 0.165 | 129,824,599 | -225,000 | 2.46% | 21,421,059 |
| 2020-11-27 | 2020-11-25 | 0.169 | 130,049,599 | -550,000 | 2.47% | 21,978,382 |
| 2020-11-23 | 2020-11-19 | 0.170 | 130,599,599 | -450,000 | 2.48% | 22,201,932 |
| 2020-11-16 | 2020-11-12 | 0.171 | 131,049,599 | +100,000 | 2.48% | 22,409,481 |
| 2020-11-10 | 2020-11-06 | 0.171 | 130,949,599 | +50,000 | 2.48% | 22,392,381 |
| 2020-11-03 | 2020-10-30 | 0.171 | 130,899,599 | -56,800 | 2.48% | 22,383,831 |
| 2020-11-02 | 2020-10-29 | 0.170 | 130,956,399 | -100,000 | 2.48% | 22,262,588 |
| 2020-10-30 | 2020-10-28 | 0.170 | 131,056,399 | -475,000 | 2.49% | 22,279,588 |
| 2020-10-29 | 2020-10-27 | 0.171 | 131,531,399 | -150,000 | 2.49% | 22,491,869 |
| 2020-10-27 | 2020-10-22 | 0.178 | 131,681,399 | -100,000 | 2.50% | 23,439,289 |
| 2020-10-20 | 2020-10-16 | 0.173 | 131,781,399 | -200,000 | 2.50% | 22,798,182 |
| 2020-10-19 | 2020-10-15 | 0.172 | 131,981,399 | +125,000 | 2.53% | 22,700,801 |
| 2020-10-16 | 2020-10-14 | 0.171 | 131,856,399 | -50,000 | 2.53% | 22,547,444 |
| 2020-10-15 | 2020-10-12 | 0.170 | 131,906,399 | -250,000 | 2.53% | 22,424,088 |
| 2020-10-14 | 2020-10-09 | 0.171 | 132,156,399 | +100,000 | 2.53% | 22,598,744 |
| 2020-09-28 | 2020-09-24 | 0.171 | 132,056,399 | +100,000 | 2.53% | 22,581,644 |
| 2020-09-23 | 2020-09-21 | 0.175 | 131,956,399 | +75,000 | 2.53% | 23,092,370 |
| 2020-09-22 | 2020-09-18 | 0.174 | 131,881,399 | +25,000 | 2.53% | 22,947,363 |
| 2020-09-16 | 2020-09-14 | 0.173 | 131,856,399 | -225,000 | 2.53% | 22,811,157 |
| 2020-09-15 | 2020-09-11 | 0.173 | 132,081,399 | -50,000 | 2.53% | 22,850,082 |
| 2020-09-02 | 2020-08-31 | 0.174 | 132,131,399 | +175,000 | 2.53% | 22,990,863 |
| 2020-08-31 | 2020-08-27 | 0.172 | 131,956,399 | -50,000 | 2.53% | 22,696,501 |
| 2020-08-28 | 2020-08-26 | 0.173 | 132,006,399 | +75,000 | 2.53% | 22,837,107 |
| 2020-08-27 | 2020-08-25 | 0.175 | 131,931,399 | -550,000 | 2.53% | 23,087,995 |
| 2020-08-17 | 2020-08-13 | 0.173 | 132,481,399 | -175,000 | 2.54% | 22,919,282 |
| 2020-08-12 | 2020-08-10 | 0.176 | 132,656,399 | +850,000 | 2.54% | 23,347,526 |
| 2020-08-11 | 2020-08-07 | 0.173 | 131,806,399 | +50,000 | 2.53% | 22,802,507 |
| 2020-08-04 | 2020-07-31 | 0.174 | 131,756,399 | +1,000,000 | 2.52% | 22,925,613 |
| 2020-08-03 | 2020-07-30 | 0.179 | 130,756,399 | -100,000 | 2.51% | 23,405,395 |
| 2020-07-31 | 2020-07-29 | 0.174 | 130,856,399 | +325,000 | 2.51% | 22,769,013 |
| 2020-07-29 | 2020-07-27 | 0.172 | 130,531,399 | +100,000 | 2.50% | 22,451,401 |
| 2020-07-28 | 2020-07-24 | 0.173 | 130,431,399 | +100,000 | 2.50% | 22,564,632 |
| 2020-07-13 | 2020-07-09 | 0.176 | 130,331,399 | -300,000 | 2.50% | 22,938,326 |
| 2020-07-10 | 2020-07-08 | 0.177 | 130,631,399 | -25,000 | 2.50% | 23,121,758 |
| 2020-07-08 | 2020-07-06 | 0.178 | 130,656,399 | -100,000 | 2.50% | 23,256,839 |
| 2020-07-07 | 2020-07-03 | 0.178 | 130,756,399 | -20,000 | 2.51% | 23,274,639 |
| 2020-06-16 | 2020-06-12 | 0.195 | 130,776,399 | -25,000 | 2.51% | 25,501,398 |
| 2020-06-10 | 2020-06-08 | 0.176 | 130,801,399 | -10,000 | 2.51% | 23,021,046 |
| 2020-05-29 | 2020-05-27 | 0.192 | 130,811,399 | -100,000 | 2.51% | 25,115,789 |
| 2020-05-27 | 2020-05-25 | 0.188 | 130,911,399 | -50,000 | 2.51% | 24,611,343 |
| 2020-05-20 | 2020-05-18 | 0.210 | 130,961,399 | +100,000 | 2.51% | 27,501,894 |
| 2020-05-19 | 2020-05-15 | 0.204 | 130,861,399 | -450,000 | 2.51% | 26,695,725 |
| 2020-05-18 | 2020-05-14 | 0.188 | 131,311,399 | -100,000 | 2.52% | 24,686,543 |
| 2020-05-15 | 2020-05-13 | 0.185 | 131,411,399 | -125,000 | 2.52% | 24,311,109 |
| 2020-05-12 | 2020-05-08 | 0.173 | 131,536,399 | -450,000 | 2.52% | 22,755,797 |
| 2020-05-11 | 2020-05-07 | 0.170 | 131,986,399 | -50,000 | 2.53% | 22,437,688 |
| 2020-04-27 | 2020-04-23 | 0.170 | 132,036,399 | -50,000 | 2.53% | 22,446,188 |
| 2020-04-03 | 2020-04-01 | 0.175 | 132,086,399 | -5,250,000 | 2.53% | 23,115,120 |
| 2020-03-31 | 2020-03-27 | 0.175 | 137,336,399 | -75,000 | 2.63% | 24,033,870 |
| 2020-03-27 | 2020-03-25 | 0.167 | 137,411,399 | -25,000 | 2.63% | 22,947,704 |
| 2020-03-26 | 2020-03-24 | 0.168 | 137,436,399 | +200,000 | 2.63% | 23,089,315 |
| 2020-03-20 | 2020-03-18 | 0.174 | 137,236,399 | -50,000 | 2.63% | 23,879,133 |
| 2020-03-18 | 2020-03-16 | 0.180 | 137,286,399 | +5,250,000 | 2.63% | 24,711,552 |
| 2020-03-17 | 2020-03-13 | 0.176 | 132,036,399 | -300,000 | 2.53% | 23,238,406 |
| 2020-03-13 | 2020-03-11 | 0.185 | 132,336,399 | -450,000 | 2.54% | 24,482,234 |
| 2020-02-28 | 2020-02-26 | 0.194 | 132,786,399 | +25,000 | 2.54% | 25,760,561 |
| 2020-02-26 | 2020-02-24 | 0.195 | 132,761,399 | -175,000 | 2.54% | 25,888,473 |
| 2020-02-24 | 2020-02-20 | 0.216 | 132,936,399 | -200,000 | 2.55% | 28,714,262 |
| 2020-02-19 | 2020-02-17 | 0.220 | 133,136,399 | +50,000 | 2.55% | 29,290,008 |
| 2020-02-18 | 2020-02-14 | 0.223 | 133,086,399 | +25,000 | 2.55% | 29,678,267 |
| 2020-02-14 | 2020-02-12 | 0.224 | 133,061,399 | -125,000 | 2.55% | 29,805,753 |
| 2020-02-10 | 2020-02-06 | 0.233 | 133,186,399 | -300,000 | 2.55% | 31,032,431 |
| 2020-02-07 | 2020-02-05 | 0.228 | 133,486,399 | -175,000 | 2.56% | 30,434,899 |
| 2020-02-05 | 2020-02-03 | 0.236 | 133,661,399 | -225,000 | 2.56% | 31,544,090 |
| 2020-02-04 | 2020-01-31 | 0.237 | 133,886,399 | -1,050,000 | 2.57% | 31,731,077 |
| 2020-02-03 | 2020-01-30 | 0.236 | 134,936,399 | -200,000 | 2.59% | 31,844,990 |
| 2020-01-31 | 2020-01-29 | 0.240 | 135,136,399 | -25,000 | 2.59% | 32,432,736 |
| 2020-01-30 | 2020-01-24 | 0.241 | 135,161,399 | -875,000 | 2.59% | 32,573,897 |
| 2020-01-29 | 2020-01-22 | 0.241 | 136,036,399 | +15,245 | 2.61% | 32,784,772 |
| 2020-01-21 | 2020-01-17 | 0.241 | 136,021,154 | -175,000 | 2.61% | 32,781,098 |
| 2020-01-17 | 2020-01-15 | 0.240 | 136,196,154 | -700,000 | 2.61% | 32,687,077 |
| 2020-01-16 | 2020-01-14 | 0.239 | 136,896,154 | -200,000 | 2.62% | 32,718,181 |
| 2020-01-15 | 2020-01-13 | 0.239 | 137,096,154 | -1,150,000 | 2.63% | 32,765,981 |
| 2020-01-14 | 2020-01-10 | 0.239 | 138,246,154 | +300,000 | 2.65% | 33,040,831 |
| 2020-01-13 | 2020-01-09 | 0.240 | 137,946,154 | -375,000 | 2.64% | 33,107,077 |
| 2020-01-10 | 2020-01-08 | 0.239 | 138,321,154 | -650,000 | 2.65% | 33,058,756 |
| 2020-01-09 | 2020-01-07 | 0.239 | 138,971,154 | +250,000 | 2.66% | 33,214,106 |
| 2020-01-08 | 2020-01-06 | 0.224 | 138,721,154 | -1,600,000 | 2.66% | 31,073,538 |
| 2020-01-07 | 2020-01-03 | 0.231 | 140,321,154 | -50,000 | 2.69% | 32,414,187 |
| 2020-01-06 | 2020-01-02 | 0.235 | 140,371,154 | +1,075,000 | 2.69% | 32,987,221 |
| 2020-01-03 | 2019-12-31 | 0.236 | 139,296,154 | -1,350,000 | 2.67% | 32,873,892 |
| 2020-01-02 | 2019-12-27 | 0.237 | 140,646,154 | -900,000 | 2.69% | 33,333,138 |
| 2019-12-30 | 2019-12-24 | 0.240 | 141,546,154 | -600,000 | 2.71% | 33,971,077 |
| 2019-12-27 | 2019-12-20 | 0.242 | 142,146,154 | -2,025,000 | 2.72% | 34,399,369 |
| 2019-12-23 | 2019-12-19 | 0.235 | 144,171,154 | -1,611,200 | 2.76% | 33,880,221 |
| 2019-12-20 | 2019-12-18 | 0.239 | 145,782,354 | -1,200,000 | 2.79% | 34,841,983 |
| 2019-12-19 | 2019-12-17 | 0.242 | 146,982,354 | +200,000 | 2.82% | 35,569,730 |
| 2019-12-18 | 2019-12-16 | 0.246 | 146,782,354 | -100,000 | 2.81% | 36,108,459 |
| 2019-12-17 | 2019-12-13 | 0.250 | 146,882,354 | -175,000 | 2.81% | 36,720,588 |
| 2019-12-16 | 2019-12-12 | 0.231 | 147,057,354 | -500,000 | 2.82% | 33,970,249 |
| 2019-12-13 | 2019-12-11 | 0.232 | 147,557,354 | -150,000 | 2.83% | 34,233,306 |
| 2019-12-12 | 2019-12-10 | 0.218 | 147,707,354 | +430,000 | 2.83% | 32,200,203 |
| 2019-12-11 | 2019-12-09 | 0.205 | 147,277,354 | -275,000 | 2.82% | 30,191,858 |
| 2019-12-10 | 2019-12-06 | 0.204 | 147,552,354 | -100,000 | 2.83% | 30,100,680 |
| 2019-12-09 | 2019-12-05 | 0.203 | 147,652,354 | -430,034 | 2.83% | 29,973,428 |
| 2019-12-06 | 2019-12-04 | 0.198 | 148,082,388 | -125,000 | 2.84% | 29,320,313 |
| 2019-12-05 | 2019-12-03 | 0.199 | 148,207,388 | -575,000 | 2.84% | 29,493,270 |
| 2019-12-04 | 2019-12-02 | 0.193 | 148,782,388 | -3,850,000 | 2.85% | 28,715,001 |
| 2019-12-03 | 2019-11-29 | 0.184 | 152,632,388 | +25,000 | 2.92% | 28,084,359 |
| 2019-12-02 | 2019-11-28 | 0.186 | 152,607,388 | -225,000 | 2.92% | 28,384,974 |
| 2019-11-29 | 2019-11-27 | 0.184 | 152,832,388 | +1,450,000 | 2.93% | 28,121,159 |
| 2019-11-28 | 2019-11-26 | 0.173 | 151,382,388 | +400,000 | 2.90% | 26,189,153 |
| 2019-11-27 | 2019-11-25 | 0.152 | 150,982,388 | -1,800,000 | 2.89% | 22,949,323 |
| 2019-11-26 | 2019-11-22 | 0.171 | 152,782,388 | -2,125,000 | 2.93% | 26,125,788 |
| 2019-11-25 | 2019-11-21 | 0.122 | 154,907,388 | -25,000 | 2.97% | 18,898,701 |
| 2019-11-22 | 2019-11-20 | 0.115 | 154,932,388 | +50,000 | 2.97% | 17,817,225 |
| 2019-11-21 | 2019-11-19 | 0.116 | 154,882,388 | +925,000 | 2.97% | 17,966,357 |
| 2019-11-20 | 2019-11-18 | 0.101 | 153,957,388 | -36 | 2.95% | 15,549,696 |
| 2019-11-19 | 2019-11-15 | 0.104 | 153,957,424 | +775,000 | 2.95% | 16,011,572 |
| 2019-11-18 | 2019-11-14 | 0.099 | 153,182,424 | -1,450,000 | 2.93% | 15,165,060 |
| 2019-11-15 | 2019-11-13 | 0.103 | 154,632,424 | -300,000 | 2.96% | 15,927,140 |
| 2019-11-14 | 2019-11-12 | 0.108 | 154,932,424 | +2,050,000 | 2.97% | 16,732,702 |
| 2019-11-13 | 2019-11-11 | 0.098 | 152,882,424 | -300,000 | 2.93% | 14,982,478 |
| 2019-11-12 | 2019-11-08 | 0.103 | 153,182,424 | -2,950,000 | 2.93% | 15,777,790 |
| 2019-11-11 | 2019-11-07 | 0.097 | 156,132,424 | -875,000 | 2.99% | 15,144,845 |
| 2019-11-08 | 2019-11-06 | 0.100 | 157,007,424 | +2,675,000 | 3.01% | 15,700,742 |
| 2019-11-07 | 2019-11-05 | 0.087 | 154,332,424 | -50,000 | 2.96% | 13,426,921 |
| 2019-11-06 | 2019-11-04 | 0.083 | 154,382,424 | -400,000 | 2.96% | 12,813,741 |
| 2019-11-05 | 2019-11-01 | 0.074 | 154,782,424 | -1,025,000 | 2.97% | 11,453,899 |
| 2019-10-15 | 2019-10-11 | 0.062 | 155,807,424 | -675,000 | 2.99% | 9,660,060 |
| 2019-10-14 | 2019-10-10 | 0.054 | 156,482,424 | +200,000 | 3.00% | 8,450,051 |
| 2019-10-09 | 2019-10-04 | 0.056 | 156,282,424 | -50,000 | 2.99% | 8,751,816 |
| 2019-09-27 | 2019-09-25 | 0.058 | 156,332,424 | +1,000,000 | 3.00% | 9,067,281 |
| 2019-09-20 | 2019-09-18 | 0.060 | 155,332,424 | -250,000 | 2.98% | 9,319,945 |
| 2019-09-19 | 2019-09-17 | 0.060 | 155,582,424 | +500,000 | 2.98% | 9,334,945 |
| 2019-09-17 | 2019-09-13 | 0.062 | 155,082,424 | +25,000 | 2.97% | 9,615,110 |
| 2019-09-13 | 2019-09-11 | 0.061 | 155,057,424 | -150,000 | 2.97% | 9,458,503 |
| 2019-09-09 | 2019-09-05 | 0.062 | 155,207,424 | -50,000 | 2.97% | 9,622,860 |
| 2019-08-30 | 2019-08-28 | 0.063 | 155,257,424 | +25,000 | 2.97% | 9,781,218 |
| 2019-08-29 | 2019-08-27 | 0.062 | 155,232,424 | -200,000 | 2.97% | 9,624,410 |
| 2019-08-22 | 2019-08-20 | 0.065 | 155,432,424 | -250,000 | 2.98% | 10,103,108 |
| 2019-08-16 | 2019-08-14 | 0.060 | 155,682,424 | -200,000 | 2.98% | 9,340,945 |
| 2019-08-12 | 2019-08-08 | 0.068 | 155,882,424 | -200,000 | 2.99% | 10,600,005 |
| 2019-08-09 | 2019-08-07 | 0.061 | 156,082,424 | -25,000 | 2.99% | 9,521,028 |
| 2019-07-25 | 2019-07-23 | 0.070 | 156,107,424 | -50,000 | 2.99% | 10,927,520 |
| 2019-07-24 | 2019-07-22 | 0.065 | 156,157,424 | -300,000 | 2.99% | 10,150,233 |
| 2019-07-17 | 2019-07-15 | 0.062 | 156,457,424 | -400,000 | 3.00% | 9,700,360 |
| 2019-07-16 | 2019-07-12 | 0.064 | 156,857,424 | +100,000 | 3.01% | 10,038,875 |
| 2019-07-15 | 2019-07-11 | 0.065 | 156,757,424 | +300,000 | 3.00% | 10,189,233 |
| 2019-07-12 | 2019-07-10 | 0.064 | 156,457,424 | +100,000 | 3.00% | 10,013,275 |
| 2019-07-10 | 2019-07-08 | 0.065 | 156,357,424 | +125,000 | 3.00% | 10,163,233 |
| 2019-07-09 | 2019-07-05 | 0.067 | 156,232,424 | -25,000 | 2.99% | 10,467,572 |
| 2019-07-08 | 2019-07-04 | 0.067 | 156,257,424 | -50,000 | 2.99% | 10,469,247 |
| 2019-07-05 | 2019-07-03 | 0.066 | 156,307,424 | +250,000 | 2.99% | 10,316,290 |
| 2019-07-04 | 2019-07-02 | 0.065 | 156,057,424 | -200,000 | 2.99% | 10,143,733 |
| 2019-07-03 | 2019-06-28 | 0.069 | 156,257,424 | +450,000 | 2.99% | 10,781,762 |
| 2019-06-28 | 2019-06-26 | 0.066 | 155,807,424 | -650,000 | 2.99% | 10,283,290 |
| 2019-06-27 | 2019-06-25 | 0.068 | 156,457,424 | +650,000 | 3.00% | 10,639,105 |
| 2019-06-26 | 2019-06-24 | 0.070 | 155,807,424 | -25,000 | 2.99% | 10,906,520 |
| 2019-06-25 | 2019-06-21 | 0.073 | 155,832,424 | -50,000 | 2.99% | 11,375,767 |
| 2019-06-24 | 2019-06-20 | 0.073 | 155,882,424 | -725,140 | 2.99% | 11,379,417 |
| 2019-06-21 | 2019-06-19 | 0.077 | 156,607,564 | -125,000 | 3.00% | 12,058,782 |
| 2019-06-20 | 2019-06-18 | 0.078 | 156,732,564 | -375,000 | 3.00% | 12,225,140 |
| 2019-06-19 | 2019-06-17 | 0.078 | 157,107,564 | -15,000 | 3.01% | 12,254,390 |
| 2019-06-18 | 2019-06-14 | 0.077 | 157,122,564 | -225,000 | 3.01% | 12,098,437 |
| 2019-06-17 | 2019-06-13 | 0.079 | 157,347,564 | -25,000 | 3.01% | 12,430,458 |
| 2019-06-14 | 2019-06-12 | 0.081 | 157,372,564 | +75,000 | 3.02% | 12,747,178 |
| 2019-06-13 | 2019-06-11 | 0.092 | 157,297,564 | +1,450,000 | 3.01% | 14,471,376 |
| 2019-06-12 | 2019-06-10 | 0.089 | 155,847,564 | -975,000 | 2.99% | 13,870,433 |
| 2019-06-11 | 2019-06-06 | 0.091 | 156,822,564 | -1,570,000 | 3.00% | 14,270,853 |
| 2019-06-10 | 2019-06-05 | 0.071 | 158,392,564 | -1,725,000 | 3.03% | 11,245,872 |
| 2019-06-06 | 2019-06-04 | 0.082 | 160,117,564 | -1,400,000 | 3.07% | 13,129,640 |
| 2019-06-05 | 2019-06-03 | 0.108 | 161,517,564 | +11,170,000 | 3.09% | 17,443,897 |
| 2019-05-16 | 2019-05-14 | 0.062 | 150,347,564 | -250,000 | 2.88% | 9,321,549 |
| 2019-05-15 | 2019-05-10 | 0.062 | 150,597,564 | -2,075,000 | 2.89% | 9,337,049 |
| 2019-05-08 | 2019-05-06 | 0.068 | 152,672,564 | -550,000 | 2.93% | 10,381,734 |
| 2019-05-02 | 2019-04-29 | 0.069 | 153,222,564 | -140 | 2.94% | 10,572,357 |
| 2019-04-30 | 2019-04-26 | 0.069 | 153,222,704 | -75,000 | 2.94% | 10,572,367 |
| 2019-04-23 | 2019-04-17 | 0.072 | 153,297,704 | -1,000,000 | 2.94% | 11,037,435 |
| 2019-04-18 | 2019-04-16 | 0.069 | 154,297,704 | -1,500,000 | 2.96% | 10,646,542 |
| 2019-04-16 | 2019-04-12 | 0.071 | 155,797,704 | -275,000 | 2.98% | 11,061,637 |
| 2019-04-15 | 2019-04-11 | 0.072 | 156,072,704 | -250,000 | 2.99% | 11,237,235 |
| 2019-04-03 | 2019-04-01 | 0.077 | 156,322,704 | -25,000 | 2.99% | 12,036,848 |
| 2019-03-27 | 2019-03-25 | 0.073 | 156,347,704 | -300,000 | 3.00% | 11,413,382 |
| 2019-03-19 | 2019-03-15 | 0.079 | 156,647,704 | -150,000 | 3.00% | 12,375,169 |
| 2019-03-18 | 2019-03-14 | 0.076 | 156,797,704 | -625,000 | 3.00% | 11,916,626 |
| 2019-03-14 | 2019-03-12 | 0.076 | 157,422,704 | -400,000 | 3.02% | 11,964,126 |
| 2019-03-04 | 2019-02-28 | 0.079 | 157,822,704 | +150,000 | 3.02% | 12,467,994 |
| 2019-02-28 | 2019-02-26 | 0.079 | 157,672,704 | +200,000 | 3.02% | 12,456,144 |
| 2019-02-25 | 2019-02-21 | 0.077 | 157,472,704 | -162,500 | 3.02% | 12,125,398 |
| 2019-01-29 | 2019-01-25 | 0.075 | 157,635,204 | +12,890,000 | 3.02% | 11,822,640 |
| 2019-01-11 | 2019-01-09 | 0.080 | 144,745,204 | -200,000 | 2.77% | 11,579,616 |
| 2019-01-10 | 2019-01-08 | 0.080 | 144,945,204 | -150,000 | 2.78% | 11,595,616 |
| 2019-01-02 | 2018-12-27 | 0.060 | 145,095,204 | +375,000 | 2.78% | 8,705,712 |
| 2018-12-28 | 2018-12-24 | 0.055 | 144,720,204 | -898,380 | 2.77% | 7,959,611 |
| 2018-12-27 | 2018-12-20 | 0.054 | 145,618,584 | -2,275,000 | 2.79% | 7,863,404 |
| 2018-12-21 | 2018-12-19 | 0.060 | 147,893,584 | -2,000,000 | 2.83% | 8,873,615 |
| 2018-12-20 | 2018-12-18 | 0.064 | 149,893,584 | -500,000 | 2.87% | 9,593,189 |
| 2018-12-19 | 2018-12-17 | 0.064 | 150,393,584 | -1,375,000 | 2.88% | 9,625,189 |
| 2018-11-21 | 2018-11-19 | 0.067 | 151,768,584 | +500,000 | 2.91% | 10,168,495 |
| 2018-11-20 | 2018-11-16 | 0.063 | 151,268,584 | -2,000,000 | 2.90% | 9,529,921 |
| 2018-11-14 | 2018-11-12 | 0.064 | 153,268,584 | -1,400,000 | 2.94% | 9,809,189 |
| 2018-11-12 | 2018-11-08 | 0.070 | 154,668,584 | -325,000 | 2.96% | 10,826,801 |
| 2018-11-09 | 2018-11-07 | 0.075 | 154,993,584 | +500,000 | 2.97% | 11,624,519 |
| 2018-11-08 | 2018-11-06 | 0.070 | 154,493,584 | -825,000 | 2.96% | 10,814,551 |
| 2018-11-07 | 2018-11-05 | 0.070 | 155,318,584 | +150,000 | 2.98% | 10,872,301 |
| 2018-11-06 | 2018-11-02 | 0.070 | 155,168,584 | +200,000 | 2.97% | 10,861,801 |
| 2018-11-05 | 2018-11-01 | 0.075 | 154,968,584 | +350,000 | 2.97% | 11,622,644 |
| 2018-11-02 | 2018-10-31 | 0.072 | 154,618,584 | +23,900,000 | 2.96% | 11,132,538 |
| 2018-11-01 | 2018-10-30 | 0.072 | 130,718,584 | +625,000 | 2.50% | 9,411,738 |
| 2018-10-29 | 2018-10-25 | 0.073 | 130,093,584 | +1,199,275 | 2.49% | 9,496,832 |
| 2018-10-11 | 2018-10-09 | 0.073 | 128,894,309 | -100,000 | 2.47% | 9,409,285 |
| 2018-10-05 | 2018-10-03 | 0.077 | 128,994,309 | -300,000 | 2.47% | 9,932,562 |
| 2018-09-18 | 2018-09-14 | 0.074 | 129,294,309 | -200,000 | 2.48% | 9,567,779 |
| 2018-09-13 | 2018-09-11 | 0.077 | 129,494,309 | -25,000 | 2.48% | 9,971,062 |
| 2018-09-10 | 2018-09-06 | 0.082 | 129,519,309 | -200,000 | 2.48% | 10,620,583 |
| 2018-08-29 | 2018-08-27 | 0.081 | 129,719,309 | -50,000 | 2.49% | 10,507,264 |
| 2018-08-20 | 2018-08-16 | 0.081 | 129,769,309 | -200,000 | 2.49% | 10,511,314 |
| 2018-07-31 | 2018-07-27 | 0.085 | 129,969,309 | +1,050,000 | 2.49% | 11,047,391 |
| 2018-07-26 | 2018-07-24 | 0.085 | 128,919,309 | -850,000 | 2.47% | 10,958,141 |
| 2018-07-24 | 2018-07-20 | 0.087 | 129,769,309 | -450,000 | 2.49% | 11,289,930 |
| 2018-07-23 | 2018-07-19 | 0.089 | 130,219,309 | -250,000 | 2.49% | 11,589,519 |
| 2018-07-18 | 2018-07-16 | 0.090 | 130,469,309 | -200,000 | 2.50% | 11,742,238 |
| 2018-07-16 | 2018-07-12 | 0.090 | 130,669,309 | -1,000,000 | 2.50% | 11,760,238 |
| 2018-07-13 | 2018-07-11 | 0.089 | 131,669,309 | -225,000 | 2.52% | 11,718,569 |
| 2018-07-12 | 2018-07-10 | 0.088 | 131,894,309 | -1,200,000 | 2.53% | 11,606,699 |
| 2018-07-10 | 2018-07-06 | 0.079 | 133,094,309 | -100,000 | 2.55% | 10,514,450 |
| 2018-07-09 | 2018-07-05 | 0.078 | 133,194,309 | -2,300,000 | 2.55% | 10,389,156 |
| 2018-06-28 | 2018-06-26 | 0.082 | 135,494,309 | +140 | 2.60% | 11,110,533 |
| 2018-06-27 | 2018-06-25 | 0.082 | 135,494,169 | +50,000 | 2.60% | 11,110,522 |
| 2018-06-11 | 2018-06-07 | 0.093 | 135,444,169 | -2,500,000 | 2.59% | 12,596,308 |
| 2018-06-08 | 2018-06-06 | 0.084 | 137,944,169 | +200,000 | 2.64% | 11,587,310 |
| 2018-06-06 | 2018-06-04 | 0.084 | 137,744,169 | -200,000 | 2.64% | 11,570,510 |
| 2018-05-28 | 2018-05-24 | 0.085 | 137,944,169 | +100,000 | 2.64% | 11,725,254 |
| 2018-05-23 | 2018-05-18 | 0.084 | 137,844,169 | +100,000 | 2.64% | 11,578,910 |
| 2018-05-15 | 2018-05-11 | 0.084 | 137,744,169 | +150,000 | 2.64% | 11,570,510 |
| 2018-05-07 | 2018-05-03 | 0.098 | 137,594,169 | +125,000 | 2.64% | 13,484,229 |
| 2018-05-04 | 2018-05-02 | 0.088 | 137,469,169 | +825,000 | 2.63% | 12,097,287 |
| 2018-05-03 | 2018-04-30 | 0.087 | 136,644,169 | +200,000 | 2.62% | 11,888,043 |
| 2018-04-24 | 2018-04-20 | 0.087 | 136,444,169 | -200,000 | 2.61% | 11,870,643 |
| 2018-04-09 | 2018-04-04 | 0.095 | 136,644,169 | -1,500,000 | 2.62% | 12,981,196 |
| 2018-03-27 | 2018-03-23 | 0.101 | 138,144,169 | +50,000 | 2.65% | 13,952,561 |
| 2018-03-23 | 2018-03-21 | 0.102 | 138,094,169 | -7,900,000 | 2.65% | 14,085,605 |
| 2018-03-22 | 2018-03-20 | 0.104 | 145,994,169 | -900,000 | 2.80% | 15,183,394 |
| 2018-03-21 | 2018-03-19 | 0.113 | 146,894,169 | +100,000 | 2.81% | 16,599,041 |
| 2018-03-20 | 2018-03-16 | 0.116 | 146,794,169 | -100,000 | 2.81% | 17,028,124 |
| 2018-03-16 | 2018-03-14 | 0.110 | 146,894,169 | -5,080 | 2.81% | 16,158,359 |
| 2018-03-08 | 2018-03-06 | 0.105 | 146,899,249 | -175,000 | 2.81% | 15,424,421 |
| 2018-03-02 | 2018-02-28 | 0.109 | 147,074,249 | -625,000 | 2.82% | 16,031,093 |
| 2018-02-21 | 2018-02-15 | 0.108 | 147,699,249 | -325,000 | 2.83% | 15,951,519 |
| 2018-02-20 | 2018-02-13 | 0.106 | 148,024,249 | +50,000 | 2.84% | 15,690,570 |
| 2018-02-13 | 2018-02-09 | 0.104 | 147,974,249 | -450,000 | 2.84% | 15,389,322 |
| 2018-02-08 | 2018-02-06 | 0.104 | 148,424,249 | +150,000 | 2.84% | 15,436,122 |
| 2018-02-05 | 2018-02-01 | 0.114 | 148,274,249 | +200,000 | 2.84% | 16,903,264 |
| 2018-01-30 | 2018-01-26 | 0.116 | 148,074,249 | +450,000 | 2.84% | 17,176,613 |
| 2018-01-26 | 2018-01-24 | 0.113 | 147,624,249 | -450,000 | 2.83% | 16,681,540 |
| 2018-01-24 | 2018-01-22 | 0.115 | 148,074,249 | +850,000 | 2.84% | 17,028,539 |
| 2018-01-23 | 2018-01-19 | 0.113 | 147,224,249 | -550,000 | 2.82% | 16,636,340 |
| 2018-01-19 | 2018-01-17 | 0.113 | 147,774,249 | -200,000 | 2.83% | 16,698,490 |
| 2018-01-09 | 2018-01-05 | 0.112 | 147,974,249 | +100,000 | 2.84% | 16,573,116 |
| 2018-01-02 | 2017-12-28 | 0.115 | 147,874,249 | -50,000 | 2.83% | 17,005,539 |
| 2017-12-18 | 2017-12-14 | 0.109 | 147,924,249 | +100,000 | 2.83% | 16,123,743 |
| 2017-12-15 | 2017-12-13 | 0.108 | 147,824,249 | +25,000 | 2.83% | 15,965,019 |
| 2017-12-13 | 2017-12-11 | 0.114 | 147,799,249 | +200,000 | 2.83% | 16,849,114 |
| 2017-12-11 | 2017-12-07 | 0.110 | 147,599,249 | +300,000 | 2.83% | 16,235,917 |
| 2017-12-04 | 2017-11-30 | 0.120 | 147,299,249 | +400,000 | 2.82% | 17,675,910 |
| 2017-12-01 | 2017-11-29 | 0.114 | 146,899,249 | -50,000 | 2.81% | 16,746,514 |
| 2017-11-29 | 2017-11-27 | 0.121 | 146,949,249 | +250,000 | 2.82% | 17,780,859 |
| 2017-11-24 | 2017-11-22 | 0.126 | 146,699,249 | +400,000 | 2.81% | 18,484,105 |
| 2017-11-23 | 2017-11-21 | 0.126 | 146,299,249 | +400,000 | 2.80% | 18,433,705 |
| 2017-11-21 | 2017-11-17 | 0.120 | 145,899,249 | +625,000 | 2.80% | 17,507,910 |
| 2017-11-17 | 2017-11-15 | 0.120 | 145,274,249 | +500,000 | 2.78% | 17,432,910 |
| 2017-11-16 | 2017-11-14 | 0.121 | 144,774,249 | +1,775,000 | 2.77% | 17,517,684 |
| 2017-11-15 | 2017-11-13 | 0.126 | 142,999,249 | +525,000 | 2.74% | 18,017,905 |
| 2017-11-14 | 2017-11-10 | 0.120 | 142,474,249 | +200,000 | 2.73% | 17,096,910 |
| 2017-11-13 | 2017-11-09 | 0.124 | 142,274,249 | -300,000 | 2.73% | 17,642,007 |
| 2017-11-10 | 2017-11-08 | 0.136 | 142,574,249 | +500,000 | 2.73% | 19,390,098 |
| 2017-11-09 | 2017-11-07 | 0.140 | 142,074,249 | +75,000 | 2.72% | 19,890,395 |
| 2017-11-08 | 2017-11-06 | 0.145 | 141,999,249 | +550,000 | 2.72% | 20,589,891 |
| 2017-11-07 | 2017-11-03 | 0.148 | 141,449,249 | +125,000 | 2.71% | 20,934,489 |
| 2017-11-03 | 2017-11-01 | 0.163 | 141,324,249 | -175,000 | 2.71% | 23,035,853 |
| 2017-11-02 | 2017-10-31 | 0.156 | 141,499,249 | -25,000 | 2.71% | 22,073,883 |
| 2017-11-01 | 2017-10-30 | 0.168 | 141,524,249 | +75,000 | 2.71% | 23,776,074 |
| 2017-10-24 | 2017-10-20 | 0.176 | 141,449,249 | +525,000 | 2.71% | 24,895,068 |
| 2017-10-23 | 2017-10-19 | 0.171 | 140,924,249 | -725,000 | 2.70% | 24,098,047 |
| 2017-10-19 | 2017-10-17 | 0.163 | 141,649,249 | -1,000,000 | 2.71% | 23,088,828 |
| 2017-10-18 | 2017-10-16 | 0.167 | 142,649,249 | -171 | 2.73% | 23,822,425 |
| 2017-10-13 | 2017-10-11 | 0.171 | 142,649,420 | -450,000 | 2.73% | 24,393,051 |
| 2017-10-11 | 2017-10-09 | 0.170 | 143,099,420 | -1,300,000 | 2.74% | 24,326,901 |
| 2017-10-10 | 2017-10-06 | 0.170 | 144,399,420 | -150,000 | 2.77% | 24,547,901 |
| 2017-10-09 | 2017-10-04 | 0.170 | 144,549,420 | -350,000 | 2.77% | 24,573,401 |
| 2017-10-06 | 2017-10-03 | 0.170 | 144,899,420 | -50,000 | 2.78% | 24,632,901 |
| 2017-10-04 | 2017-09-29 | 0.171 | 144,949,420 | -175,000 | 2.78% | 24,786,351 |
| 2017-10-03 | 2017-09-28 | 0.176 | 145,124,420 | -2,700,000 | 2.78% | 25,541,898 |
| 2017-09-29 | 2017-09-27 | 0.159 | 147,824,420 | -50,000 | 2.83% | 23,504,083 |
| 2017-09-27 | 2017-09-25 | 0.153 | 147,874,420 | -551,400 | 2.83% | 22,624,786 |
| 2017-09-26 | 2017-09-22 | 0.155 | 148,425,820 | -300,000 | 2.84% | 23,006,002 |
| 2017-09-25 | 2017-09-21 | 0.150 | 148,725,820 | -400,000 | 2.85% | 22,308,873 |
| 2017-09-22 | 2017-09-20 | 0.150 | 149,125,820 | +125,000 | 2.86% | 22,368,873 |
| 2017-09-21 | 2017-09-19 | 0.156 | 149,000,820 | +445,000 | 2.85% | 23,244,128 |
| 2017-09-20 | 2017-09-18 | 0.149 | 148,555,820 | -1,150,000 | 2.85% | 22,134,817 |
| 2017-09-19 | 2017-09-15 | 0.131 | 149,705,820 | +600,000 | 2.87% | 19,611,462 |
| 2017-09-18 | 2017-09-14 | 0.119 | 149,105,820 | +100,000 | 2.86% | 17,743,593 |
| 2017-09-14 | 2017-09-12 | 0.100 | 149,005,820 | +300,000 | 2.85% | 14,900,582 |
| 2017-09-13 | 2017-09-11 | 0.090 | 148,705,820 | -450,000 | 2.85% | 13,383,524 |
| 2017-09-11 | 2017-09-07 | 0.089 | 149,155,820 | -500,000 | 2.86% | 13,274,868 |
| 2017-09-08 | 2017-09-06 | 0.087 | 149,655,820 | -550,000 | 2.87% | 13,020,056 |
| 2017-09-07 | 2017-09-05 | 0.083 | 150,205,820 | +675,000 | 2.88% | 12,467,083 |
| 2017-09-06 | 2017-09-04 | 0.079 | 149,530,820 | -775,000 | 2.86% | 11,812,935 |
| 2017-09-01 | 2017-08-30 | 0.078 | 150,305,820 | +200,000 | 2.88% | 11,723,854 |
| 2017-08-25 | 2017-08-22 | 0.078 | 150,105,820 | -100,000 | 2.88% | 11,708,254 |
| 2017-08-22 | 2017-08-18 | 0.078 | 150,205,820 | +250,000 | 2.88% | 11,716,054 |
| 2017-08-16 | 2017-08-14 | 0.075 | 149,955,820 | -100,000 | 2.87% | 11,246,686 |
| 2017-08-11 | 2017-08-09 | 0.080 | 150,055,820 | -500,000 | 2.87% | 12,004,466 |
| 2017-08-09 | 2017-08-07 | 0.082 | 150,555,820 | -225,000 | 2.88% | 12,345,577 |
| 2017-08-08 | 2017-08-04 | 0.085 | 150,780,820 | +50,000 | 2.89% | 12,816,370 |
| 2017-08-07 | 2017-08-03 | 0.082 | 150,730,820 | -25,000 | 2.89% | 12,359,927 |
| 2017-08-04 | 2017-08-02 | 0.079 | 150,755,820 | +500,000 | 2.89% | 11,909,710 |
| 2017-08-01 | 2017-07-28 | 0.079 | 150,255,820 | +1,300,000 | 2.88% | 11,870,210 |
| 2017-07-31 | 2017-07-27 | 0.080 | 148,955,820 | +700,000 | 2.85% | 11,916,466 |
| 2017-07-27 | 2017-07-25 | 0.081 | 148,255,820 | +525,000 | 2.84% | 12,008,721 |
| 2017-07-26 | 2017-07-24 | 0.084 | 147,730,820 | +300,000 | 2.83% | 12,409,389 |
| 2017-07-24 | 2017-07-20 | 0.085 | 147,430,820 | -1,775,000 | 2.82% | 12,531,620 |
| 2017-07-21 | 2017-07-19 | 0.085 | 149,205,820 | +50,000 | 2.86% | 12,682,495 |
| 2017-07-20 | 2017-07-18 | 0.086 | 149,155,820 | +250,000 | 2.86% | 12,827,401 |
| 2017-07-19 | 2017-07-17 | 0.086 | 148,905,820 | +275,000 | 2.85% | 12,805,901 |
| 2017-07-18 | 2017-07-14 | 0.089 | 148,630,820 | -248,702 | 2.85% | 13,228,143 |
| 2017-07-14 | 2017-07-12 | 0.093 | 148,879,522 | -50,000 | 2.85% | 13,845,796 |
| 2017-07-13 | 2017-07-11 | 0.085 | 148,929,522 | +25,000 | 2.85% | 12,659,009 |
| 2017-07-12 | 2017-07-10 | 0.085 | 148,904,522 | +300,000 | 2.85% | 12,656,884 |
| 2017-07-11 | 2017-07-07 | 0.086 | 148,604,522 | -250,000 | 2.85% | 12,779,989 |
| 2017-07-10 | 2017-07-06 | 0.090 | 148,854,522 | +975,000 | 2.85% | 13,396,907 |
| 2017-07-07 | 2017-07-05 | 0.089 | 147,879,522 | -175,000 | 2.83% | 13,161,277 |
| 2017-07-06 | 2017-07-04 | 0.085 | 148,054,522 | +200,000 | 2.84% | 12,584,634 |
| 2017-07-05 | 2017-07-03 | 0.091 | 147,854,522 | +300,000 | 2.83% | 13,454,762 |
| 2017-06-30 | 2017-06-28 | 0.091 | 147,554,522 | +75,000 | 2.83% | 13,427,462 |
| 2017-06-29 | 2017-06-27 | 0.096 | 147,479,522 | +350,000 | 2.83% | 14,158,034 |
| 2017-06-26 | 2017-06-22 | 0.094 | 147,129,522 | +50,000 | 2.82% | 13,830,175 |
| 2017-06-23 | 2017-06-21 | 0.093 | 147,079,522 | -425,000 | 2.82% | 13,678,396 |
| 2017-06-22 | 2017-06-20 | 0.093 | 147,504,522 | -675,000 | 2.83% | 13,717,921 |
| 2017-06-20 | 2017-06-16 | 0.094 | 148,179,522 | -650,000 | 2.84% | 13,928,875 |
| 2017-06-19 | 2017-06-15 | 0.093 | 148,829,522 | +150,000 | 2.85% | 13,841,146 |
| 2017-06-16 | 2017-06-14 | 0.093 | 148,679,522 | +75,000 | 2.85% | 13,827,196 |
| 2017-06-15 | 2017-06-13 | 0.092 | 148,604,522 | -125,000 | 2.85% | 13,671,616 |
| 2017-06-13 | 2017-06-09 | 0.095 | 148,729,522 | -200,000 | 2.85% | 14,129,305 |
| 2017-06-12 | 2017-06-08 | 0.093 | 148,929,522 | +200,000 | 2.85% | 13,850,446 |
| 2017-06-06 | 2017-06-02 | 0.102 | 148,729,522 | -100,000 | 2.85% | 15,170,411 |
| 2017-06-05 | 2017-06-01 | 0.102 | 148,829,522 | +2,000,000 | 2.85% | 15,180,611 |
| 2017-06-02 | 2017-05-31 | 0.100 | 146,829,522 | +2,248,700 | 2.81% | 14,682,952 |
| 2017-06-01 | 2017-05-29 | 0.098 | 144,580,822 | +75,000 | 2.77% | 14,168,921 |
| 2017-05-29 | 2017-05-25 | 0.096 | 144,505,822 | -1,184,700 | 2.77% | 13,872,559 |
| 2017-05-25 | 2017-05-23 | 0.095 | 145,690,522 | -1,425,000 | 2.79% | 13,840,600 |
| 2017-05-24 | 2017-05-22 | 0.095 | 147,115,522 | -50,000 | 2.82% | 13,975,975 |
| 2017-05-17 | 2017-05-15 | 0.101 | 147,165,522 | -150,000 | 2.82% | 14,863,718 |
| 2017-05-12 | 2017-05-10 | 0.105 | 147,315,522 | +500,000 | 2.82% | 15,468,130 |
| 2017-05-04 | 2017-04-28 | 0.101 | 146,815,522 | -400,000 | 2.81% | 14,828,368 |
| 2017-05-02 | 2017-04-27 | 0.100 | 147,215,522 | -225,000 | 2.82% | 14,721,552 |
| 2017-04-27 | 2017-04-25 | 0.100 | 147,440,522 | -100,000 | 2.82% | 14,744,052 |
| 2017-04-26 | 2017-04-24 | 0.099 | 147,540,522 | -600,000 | 2.83% | 14,606,512 |
| 2017-04-25 | 2017-04-21 | 0.101 | 148,140,522 | -150,000 | 2.84% | 14,962,193 |
| 2017-04-24 | 2017-04-20 | 0.104 | 148,290,522 | -500,000 | 2.84% | 15,422,214 |
| 2017-04-13 | 2017-04-11 | 0.112 | 148,790,522 | +1,131,000 | 2.85% | 16,664,538 |
| 2017-04-12 | 2017-04-10 | 0.110 | 147,659,522 | -375,000 | 2.83% | 16,242,547 |
| 2017-04-11 | 2017-04-07 | 0.116 | 148,034,522 | +500,000 | 2.84% | 17,172,005 |
| 2017-04-10 | 2017-04-06 | 0.116 | 147,534,522 | +400,000 | 2.83% | 17,114,005 |
| 2017-04-07 | 2017-04-05 | 0.115 | 147,134,522 | -250,000 | 2.82% | 16,920,470 |
| 2017-04-05 | 2017-03-31 | 0.117 | 147,384,522 | +1,555,000 | 2.82% | 17,243,989 |
| 2017-03-31 | 2017-03-29 | 0.120 | 145,829,522 | +300,000 | 2.79% | 17,499,543 |
| 2017-03-29 | 2017-03-27 | 0.121 | 145,529,522 | -100,000 | 2.79% | 17,609,072 |
| 2017-03-28 | 2017-03-24 | 0.123 | 145,629,522 | -1,090,600 | 2.79% | 17,912,431 |
| 2017-03-27 | 2017-03-23 | 0.123 | 146,720,122 | -950,000 | 2.81% | 18,046,575 |
| 2017-03-24 | 2017-03-22 | 0.123 | 147,670,122 | -425,000 | 2.83% | 18,163,425 |
| 2017-03-23 | 2017-03-21 | 0.123 | 148,095,122 | -1,425,000 | 2.84% | 18,215,700 |
| 2017-03-21 | 2017-03-17 | 0.123 | 149,520,122 | -3,625,000 | 2.86% | 18,390,975 |
| 2017-03-20 | 2017-03-16 | 0.125 | 153,145,122 | -500,000 | 2.93% | 19,143,140 |
| 2017-03-17 | 2017-03-15 | 0.129 | 153,645,122 | +200,000 | 2.94% | 19,820,221 |
| 2017-03-15 | 2017-03-13 | 0.130 | 153,445,122 | -5,150,000 | 2.94% | 19,947,866 |
| 2017-03-14 | 2017-03-10 | 0.129 | 158,595,122 | -400,000 | 3.04% | 20,458,771 |
| 2017-03-10 | 2017-03-08 | 0.127 | 158,995,122 | -125,000 | 3.05% | 20,192,380 |
| 2017-03-09 | 2017-03-07 | 0.126 | 159,120,122 | -350,000 | 3.05% | 20,049,135 |
| 2017-03-07 | 2017-03-03 | 0.131 | 159,470,122 | +100,000 | 3.06% | 20,890,586 |
| 2017-03-06 | 2017-03-02 | 0.138 | 159,370,122 | +250,000 | 3.05% | 21,993,077 |
| 2017-03-03 | 2017-03-01 | 0.134 | 159,120,122 | -650,000 | 3.05% | 21,322,096 |
| 2017-03-02 | 2017-02-28 | 0.139 | 159,770,122 | +825,000 | 3.06% | 22,208,047 |
| 2017-02-28 | 2017-02-24 | 0.125 | 158,945,122 | +2,450,000 | 3.05% | 19,868,140 |
| 2017-02-22 | 2017-02-20 | 0.110 | 156,495,122 | -25,000 | 3.00% | 17,214,463 |
| 2017-02-21 | 2017-02-17 | 0.110 | 156,520,122 | +325,000 | 3.00% | 17,217,213 |
| 2017-02-20 | 2017-02-16 | 0.112 | 156,195,122 | +575,000 | 2.99% | 17,493,854 |
| 2017-02-17 | 2017-02-15 | 0.110 | 155,620,122 | +6,050 | 2.98% | 17,118,213 |
| 2017-02-15 | 2017-02-13 | 0.107 | 155,614,072 | -2,675,000 | 2.98% | 16,650,706 |
| 2017-02-14 | 2017-02-10 | 0.108 | 158,289,072 | -375,000 | 3.03% | 17,095,220 |
| 2017-02-10 | 2017-02-08 | 0.107 | 158,664,072 | -950,000 | 3.04% | 16,977,056 |
| 2017-02-09 | 2017-02-07 | 0.105 | 159,614,072 | -275,000 | 3.06% | 16,759,478 |
| 2017-02-06 | 2017-02-02 | 0.109 | 159,889,072 | +50,000 | 3.06% | 17,427,909 |
| 2017-02-01 | 2017-01-25 | 0.111 | 159,839,072 | -75,000 | 3.06% | 17,742,137 |
| 2017-01-17 | 2017-01-13 | 0.115 | 159,914,072 | -100,000 | 3.06% | 18,390,118 |
| 2017-01-16 | 2017-01-12 | 0.115 | 160,014,072 | +175,000 | 3.07% | 18,401,618 |
| 2017-01-12 | 2017-01-10 | 0.116 | 159,839,072 | +75,000 | 3.06% | 18,541,332 |
| 2017-01-10 | 2017-01-06 | 0.115 | 159,764,072 | +1,300,000 | 3.06% | 18,372,868 |
| 2017-01-06 | 2017-01-04 | 0.122 | 158,464,072 | -7,775,000 | 3.04% | 19,332,617 |
| 2017-01-03 | 2016-12-29 | 0.114 | 166,239,072 | -3,000 | 3.18% | 18,951,254 |
| 2016-12-21 | 2016-12-19 | 0.120 | 166,242,072 | +450,000 | 3.18% | 19,949,049 |
| 2016-12-20 | 2016-12-16 | 0.120 | 165,792,072 | +100,000 | 3.18% | 19,895,049 |
| 2016-12-19 | 2016-12-15 | 0.119 | 165,692,072 | +50,000 | 3.17% | 19,717,357 |
| 2016-12-16 | 2016-12-14 | 0.122 | 165,642,072 | +300,000 | 3.17% | 20,208,333 |
| 2016-12-14 | 2016-12-12 | 0.124 | 165,342,072 | +300,000 | 3.17% | 20,502,417 |
| 2016-12-13 | 2016-12-09 | 0.130 | 165,042,072 | -75,000 | 3.16% | 21,455,469 |
| 2016-12-12 | 2016-12-08 | 0.126 | 165,117,072 | +75,000 | 3.16% | 20,804,751 |
| 2016-12-09 | 2016-12-07 | 0.133 | 165,042,072 | -325,000 | 3.16% | 21,950,596 |
| 2016-12-08 | 2016-12-06 | 0.134 | 165,367,072 | +174,480 | 3.17% | 22,159,188 |
| 2016-12-07 | 2016-12-05 | 0.140 | 165,192,592 | +600,000 | 3.16% | 23,126,963 |
| 2016-12-05 | 2016-12-01 | 0.145 | 164,592,592 | +75,000 | 3.15% | 23,865,926 |
| 2016-12-02 | 2016-11-30 | 0.135 | 164,517,592 | +100,000 | 3.15% | 22,209,875 |
| 2016-12-01 | 2016-11-29 | 0.143 | 164,417,592 | -100,000 | 3.15% | 23,511,716 |
| 2016-11-24 | 2016-11-22 | 0.128 | 164,517,592 | +75,000 | 3.15% | 21,058,252 |
| 2016-11-18 | 2016-11-16 | 0.125 | 164,442,592 | +550,000 | 3.15% | 20,555,324 |
| 2016-11-17 | 2016-11-15 | 0.128 | 163,892,592 | +50,000 | 3.14% | 20,978,252 |
| 2016-11-16 | 2016-11-14 | 0.129 | 163,842,592 | +50,000 | 3.14% | 21,135,694 |
| 2016-11-15 | 2016-11-11 | 0.133 | 163,792,592 | +1,300,000 | 3.14% | 21,784,415 |
| 2016-11-14 | 2016-11-10 | 0.121 | 162,492,592 | -2,800,000 | 3.11% | 19,661,604 |
| 2016-11-11 | 2016-11-09 | 0.122 | 165,292,592 | -100,000 | 3.17% | 20,165,696 |
| 2016-11-09 | 2016-11-07 | 0.132 | 165,392,592 | -600,000 | 3.17% | 21,831,822 |
| 2016-11-07 | 2016-11-03 | 0.134 | 165,992,592 | -550,000 | 3.18% | 22,243,007 |
| 2016-11-04 | 2016-11-02 | 0.130 | 166,542,592 | +100,000 | 3.19% | 21,650,537 |
| 2016-11-03 | 2016-11-01 | 0.135 | 166,442,592 | -50,000 | 3.19% | 22,469,750 |
| 2016-10-13 | 2016-10-11 | 0.140 | 166,492,592 | -75,000 | 3.19% | 23,308,963 |
| 2016-10-11 | 2016-10-06 | 0.135 | 166,567,592 | -125,000 | 3.19% | 22,486,625 |
| 2016-10-07 | 2016-10-05 | 0.130 | 166,692,592 | +250,000 | 3.19% | 21,670,037 |
| 2016-10-06 | 2016-10-04 | 0.131 | 166,442,592 | +150,000 | 3.19% | 21,803,980 |
| 2016-10-05 | 2016-10-03 | 0.129 | 166,292,592 | +50,000 | 3.19% | 21,451,744 |
| 2016-09-23 | 2016-09-21 | 0.144 | 166,242,592 | +25,000 | 3.19% | 23,938,933 |
| 2016-09-20 | 2016-09-15 | 0.150 | 166,217,592 | -2,025,000 | 3.18% | 24,932,639 |
| 2016-09-19 | 2016-09-14 | 0.159 | 168,242,592 | +125,000 | 3.22% | 26,750,572 |
| 2016-09-12 | 2016-09-08 | 0.157 | 168,117,592 | -250,000 | 3.22% | 26,394,462 |
| 2016-09-08 | 2016-09-06 | 0.136 | 168,367,592 | -50,000 | 3.23% | 22,897,993 |
| 2016-09-06 | 2016-09-02 | 0.135 | 168,417,592 | -300,000 | 3.23% | 22,736,375 |
| 2016-09-02 | 2016-08-31 | 0.141 | 168,717,592 | -100,000 | 3.23% | 23,789,180 |
| 2016-09-01 | 2016-08-30 | 0.139 | 168,817,592 | +225,000 | 3.23% | 23,465,645 |
| 2016-08-31 | 2016-08-29 | 0.140 | 168,592,592 | +100,000 | 3.23% | 23,602,963 |
| 2016-08-30 | 2016-08-26 | 0.141 | 168,492,592 | +25,000 | 3.23% | 23,757,455 |
| 2016-08-26 | 2016-08-24 | 0.141 | 168,467,592 | +50,000 | 3.23% | 23,753,930 |
| 2016-08-24 | 2016-08-22 | 0.144 | 168,417,592 | +50,000 | 3.23% | 24,252,133 |
| 2016-08-22 | 2016-08-18 | 0.146 | 168,367,592 | +200,000 | 3.23% | 24,581,668 |
| 2016-08-15 | 2016-08-11 | 0.156 | 168,167,592 | +100,000 | 3.22% | 26,234,144 |
| 2016-08-11 | 2016-08-09 | 0.154 | 168,067,592 | +325,000 | 3.22% | 25,882,409 |
| 2016-08-08 | 2016-08-04 | 0.160 | 167,742,592 | +350,000 | 3.21% | 26,838,815 |
| 2016-08-05 | 2016-08-03 | 0.157 | 167,392,592 | +25,000 | 3.21% | 26,280,637 |
| 2016-08-04 | 2016-08-01 | 0.157 | 167,367,592 | +200,000 | 3.21% | 26,276,712 |
| 2016-08-03 | 2016-07-29 | 0.158 | 167,167,592 | +175,000 | 3.20% | 26,412,480 |
| 2016-07-29 | 2016-07-27 | 0.161 | 166,992,592 | -150,000 | 3.20% | 26,885,807 |
| 2016-07-28 | 2016-07-26 | 0.166 | 167,142,592 | +50,000 | 3.20% | 27,745,670 |
| 2016-07-27 | 2016-07-25 | 0.168 | 167,092,592 | +25,000 | 3.20% | 28,071,555 |
| 2016-07-26 | 2016-07-22 | 0.171 | 167,067,592 | +100,000 | 3.20% | 28,568,558 |
| 2016-07-25 | 2016-07-21 | 0.172 | 166,967,592 | +500,000 | 3.20% | 28,718,426 |
| 2016-07-22 | 2016-07-20 | 0.164 | 166,467,592 | +50,000 | 3.19% | 27,300,685 |
| 2016-07-21 | 2016-07-19 | 0.167 | 166,417,592 | +850,000 | 3.19% | 27,791,738 |
| 2016-07-20 | 2016-07-18 | 0.161 | 165,567,592 | +100,000 | 3.17% | 26,656,382 |
| 2016-07-19 | 2016-07-15 | 0.167 | 165,467,592 | -150,000 | 3.17% | 27,633,088 |
| 2016-07-18 | 2016-07-14 | 0.168 | 165,617,592 | -125,000 | 3.17% | 27,823,755 |
| 2016-07-15 | 2016-07-13 | 0.155 | 165,742,592 | -100,000 | 3.18% | 25,690,102 |
| 2016-07-13 | 2016-07-11 | 0.155 | 165,842,592 | +275,000 | 3.18% | 25,705,602 |
| 2016-07-12 | 2016-07-08 | 0.151 | 165,567,592 | -175,000 | 3.17% | 25,000,706 |
| 2016-07-11 | 2016-07-07 | 0.156 | 165,742,592 | +125,000 | 3.18% | 25,855,844 |
| 2016-07-08 | 2016-07-06 | 0.154 | 165,617,592 | +25,000 | 3.17% | 25,505,109 |
| 2016-07-07 | 2016-07-05 | 0.159 | 165,592,592 | +100,000 | 3.17% | 26,329,222 |
| 2016-07-06 | 2016-07-04 | 0.160 | 165,492,592 | +50,000 | 3.17% | 26,478,815 |
| 2016-07-05 | 2016-06-30 | 0.160 | 165,442,592 | +50,000 | 3.17% | 26,470,815 |
| 2016-07-04 | 2016-06-29 | 0.161 | 165,392,592 | +150,000 | 3.17% | 26,628,207 |
| 2016-06-30 | 2016-06-28 | 0.166 | 165,242,592 | +325,000 | 3.17% | 27,430,270 |
| 2016-06-29 | 2016-06-27 | 0.160 | 164,917,592 | +50,000 | 3.16% | 26,386,815 |
| 2016-06-28 | 2016-06-24 | 0.162 | 164,867,592 | -399,835 | 3.16% | 26,708,550 |
| 2016-06-22 | 2016-06-20 | 0.165 | 165,267,427 | +75,000 | 3.17% | 27,269,125 |
| 2016-06-21 | 2016-06-17 | 0.166 | 165,192,427 | +3,525,000 | 3.16% | 27,421,943 |
| 2016-06-20 | 2016-06-16 | 0.162 | 161,667,427 | +225,000 | 3.10% | 26,190,123 |
| 2016-06-17 | 2016-06-15 | 0.169 | 161,442,427 | +600,000 | 3.09% | 27,283,770 |
| 2016-06-16 | 2016-06-14 | 0.164 | 160,842,427 | +75,000 | 3.08% | 26,378,158 |
| 2016-06-15 | 2016-06-13 | 0.160 | 160,767,427 | -3,575,000 | 3.08% | 25,722,788 |
| 2016-06-10 | 2016-06-07 | 0.184 | 164,342,427 | -300,000 | 3.15% | 30,239,007 |
| 2016-06-07 | 2016-06-03 | 0.179 | 164,642,427 | +150,000 | 3.15% | 29,470,994 |
| 2016-06-03 | 2016-06-01 | 0.179 | 164,492,427 | +450,000 | 3.15% | 29,444,144 |
| 2016-06-02 | 2016-05-31 | 0.179 | 164,042,427 | +2,300,000 | 3.14% | 29,363,594 |
| 2016-05-31 | 2016-05-27 | 0.168 | 161,742,427 | -100,000 | 3.10% | 27,172,728 |
| 2016-05-27 | 2016-05-25 | 0.167 | 161,842,427 | +200,000 | 3.10% | 27,027,685 |
| 2016-05-26 | 2016-05-24 | 0.165 | 161,642,427 | +1,250,000 | 3.10% | 26,671,000 |
| 2016-05-20 | 2016-05-18 | 0.178 | 160,392,427 | -175,000 | 3.07% | 28,549,852 |
| 2016-05-18 | 2016-05-16 | 0.185 | 160,567,427 | -900,000 | 3.08% | 29,704,974 |
| 2016-05-13 | 2016-05-11 | 0.181 | 161,467,427 | -25,000 | 3.09% | 29,225,604 |
| 2016-05-10 | 2016-05-06 | 0.194 | 161,492,427 | -21 | 3.09% | 31,329,531 |
| 2016-05-09 | 2016-05-05 | 0.195 | 161,492,448 | -50,000 | 3.09% | 31,491,027 |
| 2016-05-05 | 2016-05-03 | 0.190 | 161,542,448 | -100,000 | 3.09% | 30,693,065 |
| 2016-05-04 | 2016-04-29 | 0.190 | 161,642,448 | -225,000 | 3.10% | 30,712,065 |
| 2016-04-29 | 2016-04-27 | 0.195 | 161,867,448 | -200,000 | 3.10% | 31,564,152 |
| 2016-04-27 | 2016-04-25 | 0.209 | 162,067,448 | -450,000 | 3.11% | 33,872,097 |
| 2016-04-26 | 2016-04-22 | 0.194 | 162,517,448 | +25,000 | 3.11% | 31,528,385 |
| 2016-04-25 | 2016-04-21 | 0.196 | 162,492,448 | +25,000 | 3.11% | 31,848,520 |
| 2016-04-22 | 2016-04-20 | 0.196 | 162,467,448 | +50,000 | 3.11% | 31,843,620 |
| 2016-04-21 | 2016-04-19 | 0.198 | 162,417,448 | +75,000 | 3.11% | 32,158,655 |
| 2016-04-19 | 2016-04-15 | 0.201 | 162,342,448 | -200,000 | 3.11% | 32,630,832 |
| 2016-04-18 | 2016-04-14 | 0.207 | 162,542,448 | +375,000 | 3.11% | 33,646,287 |
| 2016-04-15 | 2016-04-13 | 0.212 | 162,167,448 | -225,000 | 3.11% | 34,379,499 |
| 2016-04-14 | 2016-04-12 | 0.222 | 162,392,448 | +50,000 | 3.11% | 36,051,123 |
| 2016-04-12 | 2016-04-08 | 0.219 | 162,342,448 | +225,000 | 3.11% | 35,552,996 |
| 2016-04-08 | 2016-04-06 | 0.214 | 162,117,448 | +100,000 | 3.11% | 34,693,134 |
| 2016-04-07 | 2016-04-05 | 0.215 | 162,017,448 | -25,000 | 3.10% | 34,833,751 |
| 2016-04-06 | 2016-04-01 | 0.217 | 162,042,448 | +25,000 | 3.10% | 35,163,211 |
| 2016-04-05 | 2016-03-31 | 0.220 | 162,017,448 | -200,000 | 3.10% | 35,643,839 |
| 2016-04-01 | 2016-03-30 | 0.219 | 162,217,448 | -50,000 | 3.11% | 35,525,621 |
| 2016-03-31 | 2016-03-29 | 0.220 | 162,267,448 | -25,000 | 3.11% | 35,698,839 |
| 2016-03-30 | 2016-03-24 | 0.220 | 162,292,448 | +2,300,000 | 3.11% | 35,704,339 |
| 2016-03-29 | 2016-03-23 | 0.229 | 159,992,448 | +325,000 | 3.07% | 36,638,271 |
| 2016-03-23 | 2016-03-21 | 0.240 | 159,667,448 | -75,000 | 3.07% | 38,320,188 |
| 2016-03-22 | 2016-03-18 | 0.247 | 159,742,448 | +200,000 | 3.07% | 39,456,385 |
| 2016-03-21 | 2016-03-17 | 0.240 | 159,542,448 | -200,000 | 3.07% | 38,290,188 |
| 2016-03-16 | 2016-03-14 | 0.235 | 159,742,448 | -750,000 | 3.07% | 37,539,475 |
| 2016-03-15 | 2016-03-11 | 0.210 | 160,492,448 | +25,000 | 3.08% | 33,703,414 |
| 2016-03-10 | 2016-03-08 | 0.225 | 160,467,448 | +75,000 | 3.08% | 36,105,176 |
| 2016-03-09 | 2016-03-07 | 0.220 | 160,392,448 | +1,765,000 | 3.08% | 35,286,339 |
| 2016-03-04 | 2016-03-02 | 0.240 | 158,627,448 | -325,000 | 3.05% | 38,070,588 |
| 2016-03-02 | 2016-02-29 | 0.229 | 158,952,448 | +150,000 | 3.05% | 36,400,111 |
| 2016-03-01 | 2016-02-26 | 0.236 | 158,802,448 | +200,000 | 3.05% | 37,477,378 |
| 2016-02-29 | 2016-02-25 | 0.232 | 158,602,448 | +125,000 | 3.05% | 36,795,768 |
| 2016-02-26 | 2016-02-24 | 0.240 | 158,477,448 | -200,000 | 3.05% | 38,034,588 |
| 2016-02-25 | 2016-02-23 | 0.230 | 158,677,448 | -175,000 | 3.05% | 36,495,813 |
| 2016-02-24 | 2016-02-22 | 0.228 | 158,852,448 | -75,000 | 3.05% | 36,218,358 |
| 2016-02-22 | 2016-02-18 | 0.210 | 158,927,448 | +915,600 | 3.05% | 33,374,764 |
| 2016-02-18 | 2016-02-16 | 0.206 | 158,011,848 | +150,000 | 3.04% | 32,550,441 |
| 2016-02-16 | 2016-02-12 | 0.195 | 157,861,848 | -575,000 | 3.03% | 30,783,060 |
| 2016-02-12 | 2016-02-05 | 0.205 | 158,436,848 | +50,000 | 3.04% | 32,479,554 |
| 2016-02-11 | 2016-02-04 | 0.205 | 158,386,848 | -75,000 | 3.04% | 32,469,304 |
| 2016-02-05 | 2016-02-03 | 0.200 | 158,461,848 | +75,000 | 3.05% | 31,692,370 |
| 2016-02-04 | 2016-02-02 | 0.200 | 158,386,848 | -25,000 | 3.04% | 31,677,370 |
| 2016-02-03 | 2016-02-01 | 0.195 | 158,411,848 | -50,000 | 3.04% | 30,890,310 |
| 2016-02-02 | 2016-01-29 | 0.200 | 158,461,848 | -325,000 | 3.05% | 31,692,370 |
| 2016-02-01 | 2016-01-28 | 0.180 | 158,786,848 | +200,000 | 3.05% | 28,581,633 |
| 2016-01-29 | 2016-01-27 | 0.170 | 158,586,848 | +50,000 | 3.05% | 26,959,764 |
| 2016-01-28 | 2016-01-26 | 0.185 | 158,536,848 | -275,000 | 3.05% | 29,329,317 |
| 2016-01-27 | 2016-01-25 | 0.195 | 158,811,848 | -1,100,000 | 3.05% | 30,968,310 |
| 2016-01-26 | 2016-01-22 | 0.210 | 159,911,848 | -1,000,000 | 3.07% | 33,581,488 |
| 2016-01-25 | 2016-01-21 | 0.198 | 160,911,848 | -450,000 | 3.09% | 31,860,546 |
| 2016-01-22 | 2016-01-20 | 0.224 | 161,361,848 | -250,000 | 3.10% | 36,145,054 |
| 2016-01-21 | 2016-01-19 | 0.232 | 161,611,848 | +250,000 | 3.11% | 37,493,949 |
| 2016-01-20 | 2016-01-18 | 0.243 | 161,361,848 | -100,000 | 3.10% | 39,210,929 |
| 2016-01-19 | 2016-01-15 | 0.248 | 161,461,848 | +900,000 | 3.10% | 40,042,538 |
| 2016-01-18 | 2016-01-14 | 0.265 | 160,561,848 | +150,000 | 3.09% | 42,548,890 |
| 2016-01-15 | 2016-01-13 | 0.270 | 160,411,848 | +100,000 | 3.08% | 43,311,199 |
| 2016-01-14 | 2016-01-12 | 0.275 | 160,311,848 | +250,000 | 3.08% | 44,085,758 |
| 2016-01-13 | 2016-01-11 | 0.280 | 160,061,848 | +875,000 | 3.08% | 44,817,317 |
| 2016-01-12 | 2016-01-08 | 0.295 | 159,186,848 | +200,000 | 3.06% | 46,960,120 |
| 2016-01-11 | 2016-01-07 | 0.295 | 158,986,848 | +1,225,000 | 3.06% | 46,901,120 |
| 2016-01-08 | 2016-01-06 | 0.315 | 157,761,848 | +150,000 | 3.03% | 49,694,982 |
| 2016-01-07 | 2016-01-05 | 0.315 | 157,611,848 | +975,000 | 3.03% | 49,647,732 |
| 2016-01-06 | 2016-01-04 | 0.320 | 156,636,848 | -25,000 | 3.01% | 50,123,791 |
| 2016-01-05 | 2015-12-31 | 0.315 | 156,661,848 | -25,000 | 3.01% | 49,348,482 |
| 2016-01-04 | 2015-12-29 | 0.305 | 156,686,848 | +75,000 | 3.01% | 47,789,489 |
| 2015-12-30 | 2015-12-28 | 0.300 | 156,611,848 | +275,000 | 3.01% | 46,983,554 |
| 2015-12-29 | 2015-12-24 | 0.330 | 156,336,848 | -1,528,425 | 3.00% | 51,591,160 |
| 2015-12-28 | 2015-12-22 | 0.320 | 157,865,273 | -475,000 | 3.03% | 50,516,887 |
| 2015-12-21 | 2015-12-17 | 0.290 | 158,340,273 | -150,000 | 3.04% | 45,918,679 |
| 2015-12-18 | 2015-12-16 | 0.295 | 158,490,273 | +250,000 | 3.05% | 46,754,631 |
| 2015-12-17 | 2015-12-15 | 0.290 | 158,240,273 | +100,000 | 3.04% | 45,889,679 |
| 2015-12-16 | 2015-12-14 | 0.290 | 158,140,273 | +475,000 | 3.04% | 45,860,679 |
| 2015-12-15 | 2015-12-11 | 0.295 | 157,665,273 | -59,342 | 3.03% | 46,511,256 |
| 2015-12-11 | 2015-12-09 | 0.290 | 157,724,615 | -872,895 | 3.03% | 45,740,138 |
| 2015-12-10 | 2015-12-08 | 0.300 | 158,597,510 | -718,224 | 3.05% | 47,579,253 |
| 2015-12-09 | 2015-12-07 | 0.305 | 159,315,734 | -459,436 | 3.06% | 48,591,299 |
| 2015-12-08 | 2015-12-04 | 0.305 | 159,775,170 | +31,776 | 3.07% | 48,731,427 |
| 2015-12-07 | 2015-12-03 | 0.300 | 159,743,394 | +175,000 | 3.07% | 47,923,018 |
| 2015-12-04 | 2015-12-02 | 0.310 | 159,568,394 | +20,329 | 3.07% | 49,466,202 |
| 2015-12-03 | 2015-12-01 | 0.310 | 159,548,065 | +27,105 | 3.07% | 49,459,900 |
| 2015-12-02 | 2015-11-30 | 0.305 | 159,520,960 | -579,671 | 3.07% | 48,653,893 |
| 2015-12-01 | 2015-11-27 | 0.305 | 160,100,631 | +90,658 | 3.08% | 48,830,692 |
| 2015-11-30 | 2015-11-26 | 0.305 | 160,009,973 | -225,000 | 3.08% | 48,803,042 |
| 2015-11-27 | 2015-11-25 | 0.310 | 160,234,973 | +425,000 | 3.08% | 49,672,842 |
| 2015-11-26 | 2015-11-24 | 0.325 | 159,809,973 | +50,000 | 3.07% | 51,938,241 |
| 2015-11-25 | 2015-11-23 | 0.325 | 159,759,973 | +100,000 | 3.07% | 51,921,991 |
| 2015-11-24 | 2015-11-20 | 0.320 | 159,659,973 | +1,167,763 | 3.07% | 51,091,191 |
| 2015-11-23 | 2015-11-19 | 0.325 | 158,492,210 | +957,960 | 3.05% | 51,509,968 |
| 2015-11-20 | 2015-11-18 | 0.330 | 157,534,250 | -50,000 | 3.03% | 51,986,302 |
| 2015-11-19 | 2015-11-17 | 0.340 | 157,584,250 | -200,000 | 3.03% | 53,578,645 |
| 2015-11-18 | 2015-11-16 | 0.325 | 157,784,250 | +825,000 | 3.03% | 51,279,881 |
| 2015-11-17 | 2015-11-13 | 0.340 | 156,959,250 | +275,000 | 3.02% | 53,366,145 |
| 2015-11-16 | 2015-11-12 | 0.360 | 156,684,250 | +2,369,737 | 3.01% | 56,406,330 |
| 2015-11-13 | 2015-11-11 | 0.360 | 154,314,513 | -1,536,086 | 2.97% | 55,553,225 |
| 2015-11-12 | 2015-11-10 | 0.380 | 155,850,599 | +688,092 | 3.00% | 59,223,228 |
| 2015-11-11 | 2015-11-09 | 0.405 | 155,162,507 | -5,400 | 2.98% | 62,840,815 |
| 2015-11-10 | 2015-11-06 | 0.405 | 155,167,907 | +27,105 | 2.98% | 62,843,002 |
| 2015-11-09 | 2015-11-05 | 0.405 | 155,140,802 | +30,493 | 2.98% | 62,832,025 |
| 2015-11-06 | 2015-11-04 | 0.410 | 155,110,309 | -93,297 | 2.98% | 63,595,227 |
| 2015-11-05 | 2015-11-03 | 0.400 | 155,203,606 | -200,000 | 2.98% | 62,081,442 |
| 2015-11-04 | 2015-11-02 | 0.400 | 155,403,606 | +1,170,353 | 2.99% | 62,161,442 |
| 2015-11-03 | 2015-10-30 | 0.395 | 154,233,253 | +1,250,000 | 2.97% | 60,922,135 |
| 2015-11-02 | 2015-10-29 | 0.415 | 152,983,253 | +225,000 | 2.95% | 63,488,050 |
| 2015-10-30 | 2015-10-28 | 0.425 | 152,758,253 | -325,000 | 2.94% | 64,922,258 |
| 2015-10-29 | 2015-10-27 | 0.440 | 153,083,253 | +27,105 | 2.95% | 67,356,631 |
| 2015-10-28 | 2015-10-26 | 0.435 | 153,056,148 | +110,164 | 2.95% | 66,579,424 |
| 2015-10-27 | 2015-10-23 | 0.440 | 152,945,984 | +144,046 | 2.95% | 67,296,233 |
| 2015-10-26 | 2015-10-22 | 0.440 | 152,801,938 | +47,434 | 2.94% | 67,232,853 |
| 2015-10-23 | 2015-10-20 | 0.445 | 152,754,504 | +16,941 | 2.94% | 67,975,754 |
| 2015-10-22 | 2015-10-19 | 0.440 | 152,737,563 | +100,000 | 2.94% | 67,204,528 |
| 2015-10-20 | 2015-10-16 | 0.445 | 152,637,563 | -625,000 | 2.94% | 67,923,716 |
| 2015-10-19 | 2015-10-15 | 0.460 | 153,262,563 | +92,763 | 2.95% | 70,500,779 |
| 2015-10-16 | 2015-10-14 | 0.460 | 153,169,800 | +479,571 | 2.95% | 70,458,108 |
| 2015-10-15 | 2015-10-13 | 0.480 | 152,690,229 | -1,389,836 | 2.94% | 73,291,310 |
| 2015-10-14 | 2015-10-12 | 0.430 | 154,080,065 | +250,000 | 2.97% | 66,254,428 |
| 2015-10-13 | 2015-10-09 | 0.425 | 153,830,065 | +102,927 | 2.96% | 65,377,778 |
| 2015-10-12 | 2015-10-08 | 0.425 | 153,727,138 | +60,164 | 2.96% | 65,334,034 |
| 2015-10-09 | 2015-10-07 | 0.420 | 153,666,974 | +294,046 | 2.96% | 64,540,129 |
| 2015-10-08 | 2015-10-06 | 0.420 | 153,372,928 | +38,553 | 2.96% | 64,416,630 |
| 2015-10-07 | 2015-10-05 | 0.415 | 153,334,375 | +758,221 | 2.95% | 63,633,766 |
| 2015-10-06 | 2015-10-02 | 0.445 | 152,576,154 | +100,000 | 2.94% | 67,896,389 |
| 2015-10-05 | 2015-09-30 | 0.430 | 152,476,154 | +1,806,676 | 2.94% | 65,564,746 |
| 2015-10-02 | 2015-09-29 | 0.435 | 150,669,478 | +1,564,736 | 2.90% | 65,541,223 |
| 2015-09-30 | 2015-09-25 | 0.455 | 149,104,742 | +256,776 | 2.87% | 67,842,658 |
| 2015-09-29 | 2015-09-24 | 0.460 | 148,847,966 | +130,493 | 2.87% | 68,470,064 |
| 2015-09-25 | 2015-09-23 | 0.465 | 148,717,473 | -417,402 | 2.87% | 69,153,625 |
| 2015-09-24 | 2015-09-22 | 0.470 | 149,134,875 | -1,204,415 | 2.87% | 70,093,391 |
| 2015-09-23 | 2015-09-21 | 0.440 | 150,339,290 | +144,046 | 2.90% | 66,149,288 |
| 2015-09-22 | 2015-09-18 | 0.470 | 150,195,244 | -525,000 | 2.89% | 70,591,765 |
| 2015-09-21 | 2015-09-17 | 0.410 | 150,720,244 | -1,075,000 | 2.90% | 61,795,300 |
| 2015-09-18 | 2015-09-16 | 0.420 | 151,795,244 | -325,000 | 2.93% | 63,754,002 |
| 2015-09-17 | 2015-09-15 | 0.450 | 152,120,244 | +1,350,000 | 2.93% | 68,454,110 |
| 2015-09-16 | 2015-09-14 | 0.500 | 150,770,244 | -100,000 | 2.91% | 75,385,122 |
| 2015-09-15 | 2015-09-11 | 0.530 | 150,870,244 | +4,350,000 | 2.91% | 79,961,229 |
| 2015-09-14 | 2015-09-10 | 0.530 | 146,520,244 | -5,300,000 | 2.82% | 77,655,729 |
| 2015-09-11 | 2015-09-09 | 0.475 | 151,820,244 | -925,000 | 2.93% | 72,114,616 |
| 2015-09-10 | 2015-09-08 | 0.460 | 152,745,244 | +6,675,000 | 2.94% | 70,262,812 |
| 2015-09-09 | 2015-09-07 | 0.365 | 146,070,244 | +372,820 | 2.81% | 53,315,639 |
| 2015-09-08 | 2015-09-04 | 0.295 | 145,697,424 | +625,000 | 2.81% | 42,980,740 |
| 2015-09-07 | 2015-09-02 | 0.290 | 145,072,424 | -800,000 | 2.80% | 42,071,003 |
| 2015-09-04 | 2015-09-01 | 0.300 | 145,872,424 | +450,000 | 2.81% | 43,761,727 |
| 2015-09-02 | 2015-08-31 | 0.310 | 145,422,424 | -350,000 | 2.80% | 45,080,951 |
| 2015-09-01 | 2015-08-28 | 0.320 | 145,772,424 | -50,000 | 2.81% | 46,647,176 |
| 2015-08-31 | 2015-08-27 | 0.320 | 145,822,424 | -350,000 | 2.81% | 46,663,176 |
| 2015-08-28 | 2015-08-26 | 0.300 | 146,172,424 | -100,000 | 2.82% | 43,851,727 |
| 2015-08-27 | 2015-08-25 | 0.310 | 146,272,424 | -400,000 | 2.82% | 45,344,451 |
| 2015-08-26 | 2015-08-24 | 0.305 | 146,672,424 | +1,047,451 | 2.83% | 44,735,089 |
| 2015-08-25 | 2015-08-21 | 0.350 | 145,624,973 | -75,000 | 2.81% | 50,968,741 |
| 2015-08-24 | 2015-08-20 | 0.360 | 145,699,973 | -100,000 | 2.81% | 52,451,990 |
| 2015-08-21 | 2015-08-19 | 0.370 | 145,799,973 | -625,000 | 2.81% | 53,945,990 |
| 2015-08-20 | 2015-08-18 | 0.380 | 146,424,973 | +50,000 | 2.82% | 55,641,490 |
| 2015-08-19 | 2015-08-17 | 0.380 | 146,374,973 | +475,000 | 2.82% | 55,622,490 |
| 2015-08-18 | 2015-08-14 | 0.410 | 145,899,973 | +225,000 | 2.81% | 59,818,989 |
| 2015-08-17 | 2015-08-13 | 0.425 | 145,674,973 | -600,000 | 2.81% | 61,911,864 |
| 2015-08-14 | 2015-08-12 | 0.445 | 146,274,973 | +1,100,000 | 2.82% | 65,092,363 |
| 2015-08-13 | 2015-08-11 | 0.475 | 145,174,973 | -1,000,000 | 2.80% | 68,958,112 |
| 2015-08-12 | 2015-08-10 | 0.475 | 146,174,973 | +25,000 | 2.82% | 69,433,112 |
| 2015-08-11 | 2015-08-07 | 0.490 | 146,149,973 | +200,430 | 2.82% | 71,613,487 |
| 2015-08-10 | 2015-08-06 | 0.495 | 145,949,543 | -100,000 | 2.81% | 72,245,024 |
| 2015-08-06 | 2015-08-04 | 0.475 | 146,049,543 | -375,000 | 2.81% | 69,373,533 |
| 2015-08-05 | 2015-08-03 | 0.490 | 146,424,543 | +3,250,000 | 2.82% | 71,748,026 |
| 2015-08-04 | 2015-07-31 | 0.490 | 143,174,543 | +1,650,000 | 2.76% | 70,155,526 |
| 2015-08-03 | 2015-07-30 | 0.560 | 141,524,543 | +275,000 | 2.73% | 79,253,744 |
| 2015-07-31 | 2015-07-29 | 0.590 | 141,249,543 | -325,000 | 2.72% | 83,337,230 |
| 2015-07-30 | 2015-07-28 | 0.590 | 141,574,543 | -15,225,000 | 2.73% | 83,528,980 |
| 2015-07-29 | 2015-07-27 | 0.600 | 156,799,543 | +10,675,000 | 3.02% | 94,079,726 |
| 2015-07-28 | 2015-07-24 | 0.640 | 146,124,543 | +25,000 | 2.82% | 93,519,708 |
| 2015-07-27 | 2015-07-23 | 0.650 | 146,099,543 | +600,000 | 2.82% | 94,964,703 |
| 2015-07-24 | 2015-07-22 | 0.650 | 145,499,543 | -650,000 | 2.80% | 94,574,703 |
| 2015-07-23 | 2015-07-21 | 0.660 | 146,149,543 | +375,000 | 2.82% | 96,458,698 |
| 2015-07-22 | 2015-07-20 | 0.670 | 145,774,543 | +175,000 | 2.81% | 97,668,944 |
| 2015-07-21 | 2015-07-17 | 0.660 | 145,599,543 | +500,000 | 2.81% | 96,095,698 |
| 2015-07-20 | 2015-07-16 | 0.670 | 145,099,543 | +800,000 | 2.80% | 97,216,694 |
| 2015-07-17 | 2015-07-15 | 0.620 | 144,299,543 | +400,000 | 2.78% | 89,465,717 |
| 2015-07-16 | 2015-07-14 | 0.680 | 143,899,543 | +150,000 | 2.77% | 97,851,689 |
| 2015-07-15 | 2015-07-13 | 0.690 | 143,749,543 | +22,700,000 | 2.77% | 99,187,185 |
| 2015-07-14 | 2015-07-10 | 0.640 | 121,049,543 | -2,400,000 | 2.33% | 77,471,708 |
| 2015-07-13 | 2015-07-09 | 0.560 | 123,449,543 | -725,000 | 2.38% | 69,131,744 |
| 2015-07-10 | 2015-07-08 | 0.350 | 124,174,543 | -100,000 | 2.39% | 43,461,090 |
| 2015-07-09 | 2015-07-07 | 0.520 | 124,274,543 | -1,400,000 | 2.39% | 64,622,762 |
| 2015-07-08 | 2015-07-06 | 0.640 | 125,674,543 | +2,450,000 | 2.42% | 80,431,708 |
| 2015-07-07 | 2015-07-03 | 0.740 | 123,224,543 | -1,650,000 | 2.37% | 91,186,162 |
| 2015-07-06 | 2015-07-02 | 0.740 | 124,874,543 | +1,825,000 | 2.41% | 92,407,162 |
| 2015-07-03 | 2015-06-30 | 0.700 | 123,049,543 | +2,075,000 | 2.37% | 86,134,680 |
| 2015-07-02 | 2015-06-29 | 0.750 | 120,974,543 | -473,500 | 2.33% | 90,730,907 |
| 2015-06-30 | 2015-06-26 | 0.720 | 121,448,043 | +300,000 | 2.34% | 87,442,591 |
| 2015-06-29 | 2015-06-25 | 0.740 | 121,148,043 | +1,000,000 | 2.33% | 89,649,552 |
| 2015-06-26 | 2015-06-24 | 0.700 | 120,148,043 | +375,000 | 2.32% | 84,103,630 |
| 2015-06-25 | 2015-06-23 | 0.690 | 119,773,043 | +3,850,000 | 2.31% | 82,643,400 |
| 2015-06-24 | 2015-06-22 | 0.700 | 115,923,043 | +2,350,000 | 2.23% | 81,146,130 |
| 2015-06-23 | 2015-06-19 | 0.700 | 113,573,043 | +2,175,000 | 2.19% | 79,501,130 |
| 2015-06-22 | 2015-06-18 | 0.710 | 111,398,043 | +3,100,000 | 2.15% | 79,092,611 |
| 2015-06-19 | 2015-06-17 | 0.720 | 108,298,043 | +13,650,000 | 2.09% | 77,974,591 |
| 2015-06-18 | 2015-06-16 | 0.710 | 94,648,043 | +10,050,000 | 1.82% | 67,200,111 |
| 2015-06-17 | 2015-06-15 | 0.600 | 84,598,043 | -675,000 | 1.63% | 50,758,826 |
| 2015-06-16 | 2015-06-12 | 0.540 | 85,273,043 | +425,000 | 1.64% | 46,047,443 |
| 2015-06-15 | 2015-06-11 | 0.520 | 84,848,043 | +2,900,000 | 1.64% | 44,120,982 |
| 2015-06-12 | 2015-06-10 | 0.520 | 81,948,043 | +700,000 | 1.58% | 42,612,982 |
| 2015-06-11 | 2015-06-09 | 0.550 | 81,248,043 | +5,950,000 | 1.57% | 44,686,424 |
| 2015-06-10 | 2015-06-08 | 0.550 | 75,298,043 | -2,725,000 | 1.45% | 41,413,924 |
| 2015-06-09 | 2015-06-05 | 0.580 | 78,023,043 | +325,000 | 1.50% | 45,253,365 |
| 2015-06-08 | 2015-06-04 | 0.600 | 77,698,043 | +7,400,000 | 1.50% | 46,618,826 |
| 2015-06-05 | 2015-06-03 | 0.620 | 70,298,043 | +2,625,000 | 1.35% | 43,584,787 |
| 2015-06-04 | 2015-06-02 | 0.600 | 67,673,043 | +6,437,500 | 1.30% | 40,603,826 |
| 2015-06-03 | 2015-06-01 | 0.435 | 61,235,543 | +350,000 | 1.18% | 26,637,461 |
| 2015-06-02 | 2015-05-29 | 0.425 | 60,885,543 | +275,000 | 1.17% | 25,876,356 |
| 2015-06-01 | 2015-05-28 | 0.435 | 60,610,543 | -50,000 | 1.17% | 26,365,586 |
| 2015-05-29 | 2015-05-27 | 0.415 | 60,660,543 | +1,075,000 | 1.17% | 25,174,125 |
| 2015-05-28 | 2015-05-26 | 0.420 | 59,585,543 | +1,100,000 | 1.15% | 25,025,928 |
| 2015-05-27 | 2015-05-22 | 0.425 | 58,485,543 | +625,000 | 1.13% | 24,856,356 |
| 2015-05-26 | 2015-05-21 | 0.435 | 57,860,543 | -500,000 | 1.12% | 25,169,336 |
| 2015-05-22 | 2015-05-20 | 0.435 | 58,360,543 | +1,375,000 | 1.12% | 25,386,836 |
| 2015-05-21 | 2015-05-19 | 0.420 | 56,985,543 | +175,000 | 1.10% | 23,933,928 |
| 2015-05-20 | 2015-05-18 | 0.425 | 56,810,543 | +1,150,000 | 1.09% | 24,144,481 |
| 2015-05-19 | 2015-05-15 | 0.415 | 55,660,543 | -100,000 | 1.07% | 23,099,125 |
| 2015-05-18 | 2015-05-14 | 0.420 | 55,760,543 | +700,000 | 1.07% | 23,419,428 |
| 2015-05-15 | 2015-05-13 | 0.425 | 55,060,543 | +1,075,000 | 1.06% | 23,400,731 |
| 2015-05-14 | 2015-05-12 | 0.445 | 53,985,543 | +275,000 | 1.04% | 24,023,567 |
| 2015-05-13 | 2015-05-11 | 0.450 | 53,710,543 | +675,000 | 1.04% | 24,169,744 |
| 2015-05-12 | 2015-05-08 | 0.425 | 53,035,543 | +300,000 | 1.02% | 22,540,106 |
| 2015-05-11 | 2015-05-07 | 0.425 | 52,735,543 | -775,000 | 1.02% | 22,412,606 |
| 2015-05-08 | 2015-05-06 | 0.395 | 53,510,543 | +100,000 | 1.03% | 21,136,664 |
| 2015-05-07 | 2015-05-05 | 0.375 | 53,410,543 | +975,000 | 1.03% | 20,028,954 |
| 2015-05-06 | 2015-05-04 | 0.400 | 52,435,543 | +1,675,000 | 1.01% | 20,974,217 |
| 2015-05-05 | 2015-04-30 | 0.395 | 50,760,543 | -350,000 | 0.98% | 20,050,414 |
| 2015-05-04 | 2015-04-29 | 0.400 | 51,110,543 | -1,925,000 | 0.98% | 20,444,217 |
| 2015-04-30 | 2015-04-28 | 0.405 | 53,035,543 | +200,000 | 1.02% | 21,479,395 |
| 2015-04-29 | 2015-04-27 | 0.410 | 52,835,543 | +50,000 | 1.02% | 21,662,573 |
| 2015-04-28 | 2015-04-24 | 0.400 | 52,785,543 | -1,600,000 | 1.02% | 21,114,217 |
| 2015-04-27 | 2015-04-23 | 0.415 | 54,385,543 | +1,525,000 | 1.05% | 22,570,000 |
| 2015-04-24 | 2015-04-22 | 0.425 | 52,860,543 | +1,375,000 | 1.02% | 22,465,731 |
| 2015-04-23 | 2015-04-21 | 0.385 | 51,485,543 | +1,950,000 | 0.99% | 19,821,934 |
| 2015-04-22 | 2015-04-20 | 0.345 | 49,535,543 | -450,000 | 0.95% | 17,089,762 |
| 2015-04-21 | 2015-04-17 | 0.335 | 49,985,543 | -750,000 | 0.96% | 16,745,157 |
| 2015-04-20 | 2015-04-16 | 0.350 | 50,735,543 | +300,000 | 0.98% | 17,757,440 |
| 2015-04-17 | 2015-04-15 | 0.355 | 50,435,543 | +440,000 | 0.97% | 17,904,618 |
| 2015-04-16 | 2015-04-14 | 0.360 | 49,995,543 | -1,250,000 | 0.96% | 17,998,395 |
| 2015-04-15 | 2015-04-13 | 0.355 | 51,245,543 | -1,719,605 | 0.99% | 18,192,168 |
| 2015-04-14 | 2015-04-10 | 0.360 | 52,965,148 | +681,247 | 1.02% | 19,067,453 |
| 2015-04-13 | 2015-04-09 | 0.365 | 52,283,901 | -1,412,524 | 1.01% | 19,083,624 |
| 2015-04-10 | 2015-04-08 | 0.370 | 53,696,425 | +25,000 | 1.03% | 19,867,677 |
| 2015-04-09 | 2015-04-02 | 0.380 | 53,671,425 | +25,000 | 1.03% | 20,395,142 |
| 2015-04-08 | 2015-04-01 | 0.380 | 53,646,425 | +1,825,000 | 1.03% | 20,385,642 |
| 2015-04-02 | 2015-03-31 | 0.365 | 51,821,425 | -5,775,000 | 1.00% | 18,914,820 |
| 2015-04-01 | 2015-03-30 | 0.375 | 57,596,425 | -350,000 | 1.11% | 21,598,659 |
| 2015-03-31 | 2015-03-27 | 0.370 | 57,946,425 | -100,000 | 1.12% | 21,440,177 |
| 2015-03-30 | 2015-03-26 | 0.370 | 58,046,425 | -1,750,000 | 1.12% | 21,477,177 |
| 2015-03-27 | 2015-03-25 | 0.400 | 59,796,425 | -125,000 | 1.15% | 23,918,570 |
| 2015-03-26 | 2015-03-24 | 0.390 | 59,921,425 | +1,672,500 | 1.15% | 23,369,356 |
| 2015-03-25 | 2015-03-23 | 0.335 | 58,248,925 | -75,000 | 1.12% | 19,513,390 |
| 2015-03-24 | 2015-03-20 | 0.300 | 58,323,925 | -1,675,000 | 1.12% | 17,497,178 |
| 2015-03-23 | 2015-03-19 | 0.285 | 59,998,925 | +2,275,000 | 1.16% | 17,099,694 |
| 2015-03-20 | 2015-03-18 | 0.290 | 57,723,925 | -250,000 | 1.11% | 16,739,938 |
| 2015-03-19 | 2015-03-17 | 0.300 | 57,973,925 | -225,000 | 1.12% | 17,392,178 |
| 2015-03-18 | 2015-03-16 | 0.315 | 58,198,925 | -750,000 | 1.12% | 18,332,661 |
| 2015-03-17 | 2015-03-13 | 0.305 | 58,948,925 | -225,000 | 1.14% | 17,979,422 |
| 2015-03-16 | 2015-03-12 | 0.335 | 59,173,925 | -975,000 | 1.14% | 19,823,265 |
| 2015-03-13 | 2015-03-11 | 0.340 | 60,148,925 | +375,000 | 1.16% | 20,450,634 |
| 2015-03-12 | 2015-03-10 | 0.335 | 59,773,925 | +800,000 | 1.15% | 20,024,265 |
| 2015-03-11 | 2015-03-09 | 0.285 | 58,973,925 | -412,500 | 1.14% | 16,807,569 |
| 2015-03-10 | 2015-03-06 | 0.275 | 59,386,425 | +375,000 | 1.14% | 16,331,267 |
| 2015-03-09 | 2015-03-05 | 0.265 | 59,011,425 | +400,000 | 1.14% | 15,638,028 |
| 2015-03-06 | 2015-03-04 | 0.265 | 58,611,425 | +3,500,000 | 1.13% | 15,532,028 |
| 2015-03-05 | 2015-03-03 | 0.285 | 55,111,425 | +2,200,000 | 1.06% | 15,706,756 |
| 2015-03-04 | 2015-03-02 | 0.250 | 52,911,425 | -950,000 | 1.02% | 13,227,856 |
| 2015-03-03 | 2015-02-27 | 0.225 | 53,861,425 | +400,000 | 1.04% | 12,118,821 |
| 2015-03-02 | 2015-02-26 | 0.202 | 53,461,425 | +100,000 | 1.03% | 10,799,208 |
| 2015-02-27 | 2015-02-25 | 0.208 | 53,361,425 | +250,000 | 1.03% | 11,099,176 |
| 2015-02-25 | 2015-02-23 | 0.215 | 53,111,425 | -200,000 | 1.02% | 11,418,956 |
| 2015-02-24 | 2015-02-18 | 0.215 | 53,311,425 | -2,375,000 | 1.03% | 11,461,956 |
| 2015-02-23 | 2015-02-16 | 0.213 | 55,686,425 | +175,000 | 1.07% | 11,861,209 |
| 2015-02-17 | 2015-02-13 | 0.205 | 55,511,425 | -625,000 | 1.07% | 11,379,842 |
| 2015-02-16 | 2015-02-12 | 0.201 | 56,136,425 | +274,903 | 1.08% | 11,283,421 |
| 2015-02-13 | 2015-02-11 | 0.194 | 55,861,522 | +850,000 | 1.08% | 10,837,135 |
| 2015-02-12 | 2015-02-10 | 0.202 | 55,011,522 | +375,000 | 1.06% | 11,112,327 |
| 2015-02-11 | 2015-02-09 | 0.209 | 54,636,522 | -9,575,000 | 1.05% | 11,419,033 |
| 2015-02-10 | 2015-02-06 | 0.193 | 64,211,522 | -1,450,000 | 1.24% | 12,392,824 |
| 2015-02-09 | 2015-02-05 | 0.187 | 65,661,522 | -250,000 | 1.27% | 12,278,705 |
| 2015-02-06 | 2015-02-04 | 0.194 | 65,911,522 | -850,000 | 1.27% | 12,786,835 |
| 2015-02-05 | 2015-02-03 | 0.187 | 66,761,522 | +300,000 | 1.29% | 12,484,405 |
| 2015-02-04 | 2015-02-02 | 0.182 | 66,461,522 | +500,000 | 1.28% | 12,095,997 |
| 2015-02-03 | 2015-01-30 | 0.183 | 65,961,522 | +2,275,000 | 1.27% | 12,070,959 |
| 2015-02-02 | 2015-01-29 | 0.183 | 63,686,522 | -800,000 | 1.23% | 11,654,634 |
| 2015-01-30 | 2015-01-28 | 0.180 | 64,486,522 | -50,000 | 1.24% | 11,607,574 |
| 2015-01-29 | 2015-01-27 | 0.185 | 64,536,522 | +750,000 | 1.24% | 11,939,257 |
| 2015-01-28 | 2015-01-26 | 0.200 | 63,786,522 | -2,050,000 | 1.23% | 12,757,304 |
| 2015-01-27 | 2015-01-23 | 0.182 | 65,836,522 | +1,956,059 | 1.27% | 11,982,247 |
| 2015-01-26 | 2015-01-22 | 0.161 | 63,880,463 | -1,725,000 | 1.23% | 10,284,755 |
| 2015-01-23 | 2015-01-21 | 0.155 | 65,605,463 | -1,025,000 | 1.26% | 10,168,847 |
| 2015-01-19 | 2015-01-15 | 0.153 | 66,630,463 | -475,000 | 1.28% | 10,194,461 |
| 2015-01-14 | 2015-01-12 | 0.156 | 67,105,463 | -250,000 | 1.29% | 10,468,452 |
| 2015-01-13 | 2015-01-09 | 0.155 | 67,355,463 | -4,675,000 | 1.30% | 10,440,097 |
| 2015-01-12 | 2015-01-08 | 0.155 | 72,030,463 | -375,000 | 1.39% | 11,164,722 |
| 2015-01-09 | 2015-01-07 | 0.154 | 72,405,463 | +162,500 | 1.40% | 11,150,441 |
| 2015-01-08 | 2015-01-06 | 0.155 | 72,242,963 | -375,000 | 1.39% | 11,197,659 |
| 2015-01-05 | 2014-12-31 | 0.161 | 72,617,963 | -132,260 | 1.40% | 11,691,492 |
| 2014-12-30 | 2014-12-24 | 0.157 | 72,750,223 | +200,000 | 1.40% | 11,421,785 |
| 2014-12-29 | 2014-12-22 | 0.154 | 72,550,223 | -50,000 | 1.40% | 11,172,734 |
| 2014-12-23 | 2014-12-19 | 0.156 | 72,600,223 | +125,000 | 1.40% | 11,325,635 |
| 2014-12-22 | 2014-12-18 | 0.156 | 72,475,223 | -200,000 | 1.40% | 11,306,135 |
| 2014-12-19 | 2014-12-17 | 0.153 | 72,675,223 | -1,175,000 | 1.40% | 11,119,309 |
| 2014-12-18 | 2014-12-16 | 0.155 | 73,850,223 | +700,000 | 1.42% | 11,446,785 |
| 2014-12-17 | 2014-12-15 | 0.156 | 73,150,223 | -700,000 | 1.41% | 11,411,435 |
| 2014-12-16 | 2014-12-12 | 0.155 | 73,850,223 | +125,000 | 1.42% | 11,446,785 |
| 2014-12-15 | 2014-12-11 | 0.155 | 73,725,223 | +75,000 | 1.42% | 11,427,410 |
| 2014-12-12 | 2014-12-10 | 0.152 | 73,650,223 | -250,000 | 1.42% | 11,194,834 |
| 2014-12-10 | 2014-12-08 | 0.152 | 73,900,223 | -1,225,000 | 1.42% | 11,232,834 |
| 2014-12-09 | 2014-12-05 | 0.156 | 75,125,223 | -250,000 | 1.45% | 11,719,535 |
| 2014-12-08 | 2014-12-04 | 0.154 | 75,375,223 | +843,000 | 1.45% | 11,607,784 |
| 2014-12-05 | 2014-12-03 | 0.158 | 74,532,223 | +1,400,000 | 1.44% | 11,776,091 |
| 2014-12-04 | 2014-12-02 | 0.162 | 73,132,223 | -150,000 | 1.41% | 11,847,420 |
| 2014-12-03 | 2014-12-01 | 0.155 | 73,282,223 | -100,000 | 1.41% | 11,358,745 |
| 2014-12-02 | 2014-11-28 | 0.157 | 73,382,223 | +200,000 | 1.41% | 11,521,009 |
| 2014-12-01 | 2014-11-27 | 0.158 | 73,182,223 | +125,000 | 1.41% | 11,562,791 |
| 2014-11-27 | 2014-11-25 | 0.160 | 73,057,223 | +150,000 | 1.41% | 11,689,156 |
| 2014-11-26 | 2014-11-24 | 0.162 | 72,907,223 | +600,000 | 1.40% | 11,810,970 |
| 2014-11-25 | 2014-11-21 | 0.163 | 72,307,223 | +950,000 | 1.39% | 11,786,077 |
| 2014-11-24 | 2014-11-20 | 0.163 | 71,357,223 | +275,000 | 1.38% | 11,631,227 |
| 2014-11-21 | 2014-11-19 | 0.154 | 71,082,223 | -2,187,500 | 1.37% | 10,946,662 |
| 2014-11-20 | 2014-11-18 | 0.151 | 73,269,723 | +750,000 | 1.41% | 11,063,728 |
| 2014-11-19 | 2014-11-17 | 0.152 | 72,519,723 | -700,000 | 1.40% | 11,022,998 |
| 2014-11-18 | 2014-11-14 | 0.151 | 73,219,723 | +512,433 | 1.41% | 11,056,178 |
| 2014-11-17 | 2014-11-13 | 0.152 | 72,707,290 | -3,225,000 | 1.40% | 11,051,508 |
| 2014-11-14 | 2014-11-12 | 0.152 | 75,932,290 | -725,000 | 1.46% | 11,541,708 |
| 2014-11-13 | 2014-11-11 | 0.154 | 76,657,290 | +700,000 | 1.48% | 11,805,223 |
| 2014-11-12 | 2014-11-10 | 0.153 | 75,957,290 | +1,750,000 | 1.46% | 11,621,465 |
| 2014-11-11 | 2014-11-07 | 0.156 | 74,207,290 | -175,000 | 1.43% | 11,576,337 |
| 2014-11-10 | 2014-11-06 | 0.156 | 74,382,290 | -75,000 | 1.43% | 11,603,637 |
| 2014-11-07 | 2014-11-05 | 0.157 | 74,457,290 | -275,000 | 1.43% | 11,689,795 |
| 2014-11-06 | 2014-11-04 | 0.158 | 74,732,290 | -1,125,000 | 1.44% | 11,807,702 |
| 2014-11-05 | 2014-11-03 | 0.160 | 75,857,290 | -1,600,000 | 1.46% | 12,137,166 |
| 2014-11-04 | 2014-10-31 | 0.161 | 77,457,290 | -1,925,000 | 1.49% | 12,470,624 |
| 2014-11-03 | 2014-10-30 | 0.162 | 79,382,290 | -1,225,000 | 1.53% | 12,859,931 |
| 2014-10-31 | 2014-10-29 | 0.160 | 80,607,290 | +625,000 | 1.55% | 12,897,166 |
| 2014-10-30 | 2014-10-28 | 0.162 | 79,982,290 | +1,050,000 | 1.54% | 12,957,131 |
| 2014-10-29 | 2014-10-27 | 0.161 | 78,932,290 | +450,000 | 1.52% | 12,708,099 |
| 2014-10-28 | 2014-10-24 | 0.165 | 78,482,290 | +1,000,000 | 1.51% | 12,949,578 |
| 2014-10-27 | 2014-10-23 | 0.162 | 77,482,290 | +1,975,000 | 1.49% | 12,552,131 |
| 2014-10-24 | 2014-10-22 | 0.163 | 75,507,290 | +825,000 | 1.46% | 12,307,688 |
| 2014-10-23 | 2014-10-21 | 0.162 | 74,682,290 | -2,800,000 | 1.44% | 12,098,531 |
| 2014-10-22 | 2014-10-20 | 0.160 | 77,482,290 | -2,950,000 | 1.49% | 12,397,166 |
| 2014-10-21 | 2014-10-17 | 0.169 | 80,432,290 | +150,000 | 1.55% | 13,593,057 |
| 2014-10-20 | 2014-10-16 | 0.179 | 80,282,290 | +918,750 | 1.55% | 14,370,530 |
| 2014-10-17 | 2014-10-15 | 0.187 | 79,363,540 | -2,750,000 | 1.53% | 14,840,982 |
| 2014-10-16 | 2014-10-14 | 0.184 | 82,113,540 | -1,650,000 | 1.58% | 15,108,891 |
| 2014-10-15 | 2014-10-13 | 0.180 | 83,763,540 | +1,825,000 | 1.61% | 15,077,437 |
| 2014-10-14 | 2014-10-10 | 0.184 | 81,938,540 | +6,128,000 | 1.58% | 15,076,691 |
| 2014-10-13 | 2014-10-09 | 0.184 | 75,810,540 | +1,575,000 | 1.46% | 13,949,139 |
| 2014-10-10 | 2014-10-08 | 0.157 | 74,235,540 | +3,900,000 | 1.43% | 11,654,980 |
| 2014-10-09 | 2014-10-07 | 0.150 | 70,335,540 | +300,000 | 1.36% | 10,550,331 |
| 2014-10-08 | 2014-10-06 | 0.149 | 70,035,540 | +25,000 | 1.35% | 10,435,295 |
| 2014-10-07 | 2014-10-03 | 0.144 | 70,010,540 | -1,150,000 | 1.35% | 10,081,518 |
| 2014-10-06 | 2014-09-30 | 0.144 | 71,160,540 | -1,200,000 | 1.37% | 10,247,118 |
| 2014-10-03 | 2014-09-29 | 0.140 | 72,360,540 | +1,503,499 | 1.39% | 10,130,476 |
| 2014-09-30 | 2014-09-26 | 0.150 | 70,857,041 | +8,925,000 | 1.37% | 10,628,556 |
| 2014-09-29 | 2014-09-25 | 0.143 | 61,932,041 | +6,250,000 | 1.19% | 8,856,282 |
| 2014-09-26 | 2014-09-24 | 0.145 | 55,682,041 | -2,150,000 | 1.07% | 8,073,896 |
| 2014-09-25 | 2014-09-23 | 0.146 | 57,832,041 | -1,035,000 | 1.11% | 8,443,478 |
| 2014-09-24 | 2014-09-22 | 0.133 | 58,867,041 | +1,547,084 | 1.13% | 7,829,316 |
| 2014-09-23 | 2014-09-19 | 0.126 | 57,319,957 | -1,893,559 | 1.10% | 7,222,315 |
| 2014-09-22 | 2014-09-18 | 0.124 | 59,213,516 | +50,000 | 1.14% | 7,342,476 |
| 2014-09-19 | 2014-09-17 | 0.126 | 59,163,516 | -2,850,000 | 1.14% | 7,454,603 |
| 2014-09-18 | 2014-09-16 | 0.119 | 62,013,516 | -1,125,000 | 1.20% | 7,379,608 |
| 2014-09-17 | 2014-09-15 | 0.133 | 63,138,516 | -5,950,000 | 1.22% | 8,397,423 |
| 2014-09-16 | 2014-09-12 | 0.136 | 69,088,516 | +1,705,968 | 1.33% | 9,396,038 |
| 2014-09-15 | 2014-09-11 | 0.101 | 67,382,548 | -2,094,354 | 1.30% | 6,805,637 |
| 2014-09-12 | 2014-09-10 | 0.110 | 69,476,902 | +1,900,000 | 1.34% | 7,642,459 |
| 2014-09-11 | 2014-09-08 | 0.120 | 67,576,902 | -237,500 | 1.30% | 8,109,228 |
| 2014-09-10 | 2014-09-05 | 0.121 | 67,814,402 | +15,825,643 | 1.31% | 8,205,543 |
| 2014-09-08 | 2014-09-04 | 0.125 | 51,988,759 | +2,837,500 | 1.50% | 6,498,595 |
| 2014-09-05 | 2014-09-03 | 0.117 | 49,151,259 | -312,500 | 1.42% | 5,750,697 |
| 2014-09-04 | 2014-09-02 | 0.121 | 49,463,759 | -1,887,500 | 1.43% | 5,985,115 |
| 2014-09-03 | 2014-09-01 | 0.124 | 51,351,259 | -262,500 | 1.48% | 6,367,556 |
| 2014-09-02 | 2014-08-29 | 0.130 | 51,613,759 | -650,000 | 1.49% | 6,709,789 |
| 2014-09-01 | 2014-08-28 | 0.138 | 52,263,759 | -2,000,000 | 1.51% | 7,212,399 |
| 2014-08-29 | 2014-08-27 | 0.143 | 54,263,759 | +589,500 | 1.57% | 7,759,718 |
| 2014-08-28 | 2014-08-26 | 0.137 | 53,674,259 | -350,000 | 1.55% | 7,353,373 |
| 2014-08-27 | 2014-08-25 | 0.124 | 54,024,259 | -2,375,000 | 1.56% | 6,699,008 |
| 2014-08-26 | 2014-08-22 | 0.121 | 56,399,259 | -825,000 | 1.63% | 6,824,310 |
| 2014-08-25 | 2014-08-21 | 0.110 | 57,224,259 | +862,500 | 1.65% | 6,294,668 |
| 2014-08-22 | 2014-08-20 | 0.112 | 56,361,759 | +2,412,500 | 1.63% | 6,312,517 |
| 2014-08-21 | 2014-08-19 | 0.115 | 53,949,259 | +2,325,000 | 1.56% | 6,204,165 |
| 2014-08-20 | 2014-08-18 | 0.114 | 51,624,259 | -1,450,000 | 1.49% | 5,885,166 |
| 2014-08-19 | 2014-08-15 | 0.087 | 53,074,259 | -137,500 | 1.53% | 4,617,461 |
| 2014-08-18 | 2014-08-14 | 0.085 | 53,211,759 | +7,950,000 | 1.54% | 4,523,000 |
| 2014-08-14 | 2014-08-12 | 0.085 | 45,261,759 | +1,650,000 | 1.31% | 3,847,250 |
| 2014-08-13 | 2014-08-11 | 0.086 | 43,611,759 | +650,000 | 1.26% | 3,750,611 |
| 2014-08-12 | 2014-08-08 | 0.087 | 42,961,759 | -137,500 | 1.24% | 3,737,673 |
| 2014-08-11 | 2014-08-07 | 0.085 | 43,099,259 | +1,550,000 | 1.25% | 3,663,437 |
| 2014-08-08 | 2014-08-06 | 0.105 | 41,549,259 | +962,500 | 1.20% | 4,353,311 |
| 2014-08-07 | 2014-08-05 | 0.100 | 40,586,759 | +5,396,200 | 1.17% | 4,071,510 |
| 2014-08-06 | 2014-08-04 | 0.100 | 35,190,559 | -762,588 | 1.13% | 3,530,183 |
| 2014-08-05 | 2014-08-01 | 0.099 | 35,953,147 | -1,984,974 | 1.16% | 3,566,609 |
| 2014-08-04 | 2014-07-31 | 0.100 | 37,938,121 | -112,145 | 1.22% | 3,805,808 |
| 2014-08-01 | 2014-07-30 | 0.098 | 38,050,266 | -1,334,530 | 1.23% | 3,732,235 |
| 2014-07-31 | 2014-07-29 | 0.094 | 39,384,796 | -1,491,534 | 1.27% | 3,687,538 |
| 2014-07-30 | 2014-07-28 | 0.099 | 40,876,330 | -3,880,230 | 1.32% | 4,054,997 |
| 2014-07-29 | 2014-07-25 | 0.120 | 44,756,560 | +448,581 | 1.44% | 5,387,770 |
| 2014-07-28 | 2014-07-24 | 0.118 | 44,307,979 | -381,294 | 1.43% | 5,234,996 |
| 2014-07-25 | 2014-07-23 | 0.121 | 44,689,273 | -661,658 | 1.44% | 5,429,482 |
| 2014-07-24 | 2014-07-22 | 0.115 | 45,350,931 | +908,378 | 1.46% | 5,206,574 |
| 2014-07-23 | 2014-07-21 | 0.111 | 44,442,553 | +5,652,127 | 1.43% | 4,953,676 |
| 2014-07-22 | 2014-07-18 | 0.115 | 38,790,426 | +3,992,376 | 1.25% | 4,453,386 |
| 2014-07-21 | 2014-07-17 | 0.123 | 34,798,050 | +975,665 | 1.12% | 4,266,544 |
| 2014-07-18 | 2014-07-16 | 0.129 | 33,822,385 | -527,083 | 1.09% | 4,373,114 |
| 2014-07-17 | 2014-07-15 | 0.132 | 34,349,468 | +1,054,166 | 1.11% | 4,517,838 |
| 2014-07-16 | 2014-07-14 | 0.135 | 33,295,302 | +201,862 | 1.07% | 4,490,523 |
| 2014-07-15 | 2014-07-11 | 0.132 | 33,093,440 | +1,547,607 | 1.07% | 4,352,638 |
| 2014-07-14 | 2014-07-10 | 0.138 | 31,545,833 | -168,219 | 1.02% | 4,360,058 |
| 2014-07-11 | 2014-07-09 | 0.124 | 31,714,052 | -2,422,340 | 1.02% | 3,923,768 |
| 2014-07-10 | 2014-07-08 | 0.135 | 34,136,392 | +2,794,663 | 1.10% | 4,603,960 |
| 2014-07-09 | 2014-07-07 | 0.147 | 31,341,729 | -192,890 | 1.01% | 4,611,322 |
| 2014-07-07 | 2014-07-03 | 0.084 | 31,534,619 | +22,429 | 1.02% | 2,636,194 |
| 2014-07-03 | 2014-06-30 | 0.084 | 31,512,190 | +560,727 | 1.02% | 2,634,319 |
| 2014-07-02 | 2014-06-27 | 0.087 | 30,951,463 | -179,432 | 1.00% | 2,690,942 |
| 2014-06-25 | 2014-06-23 | 0.090 | 31,130,895 | +639,228 | 1.00% | 2,810,640 |
| 2014-06-23 | 2014-06-19 | 0.095 | 30,491,667 | +448,582 | 0.98% | 2,888,875 |
| 2014-06-20 | 2014-06-18 | 0.097 | 30,043,085 | +448,581 | 0.97% | 2,913,348 |
| 2014-06-13 | 2014-06-11 | 0.099 | 29,594,504 | +897,163 | 0.95% | 2,935,822 |
| 2014-06-12 | 2014-06-10 | 0.094 | 28,697,341 | -22,429 | 0.92% | 2,686,888 |
| 2014-06-09 | 2014-06-05 | 0.090 | 28,719,770 | +246,720 | 0.93% | 2,592,953 |
| 2014-06-06 | 2014-06-04 | 0.090 | 28,473,050 | -4,486 | 0.92% | 2,570,678 |
| 2014-06-05 | 2014-06-03 | 0.095 | 28,477,536 | +616,800 | 0.92% | 2,698,050 |
| 2014-06-04 | 2014-05-30 | 0.095 | 27,860,736 | -246,720 | 0.90% | 2,639,612 |
| 2014-06-03 | 2014-05-29 | 0.094 | 28,107,456 | +459,796 | 0.91% | 2,631,658 |
| 2014-05-30 | 2014-05-28 | 0.094 | 27,647,660 | -22,429 | 0.89% | 2,588,608 |
| 2014-05-28 | 2014-05-26 | 0.095 | 27,670,089 | -1,121,454 | 0.89% | 2,621,550 |
| 2014-05-27 | 2014-05-23 | 0.097 | 28,791,543 | +280,364 | 0.93% | 2,791,983 |
| 2014-05-26 | 2014-05-22 | 0.099 | 28,511,179 | +123,360 | 0.92% | 2,828,354 |
| 2014-05-23 | 2014-05-21 | 0.100 | 28,387,819 | +538,298 | 0.91% | 2,847,758 |
| 2014-05-22 | 2014-05-20 | 0.100 | 27,849,521 | +1,715,824 | 0.90% | 2,793,758 |
| 2014-05-19 | 2014-05-15 | 0.126 | 26,133,697 | -54 | 0.84% | 3,291,606 |
| 2014-05-15 | 2014-05-13 | 0.121 | 26,133,751 | -269,149 | 0.84% | 3,175,096 |
| 2014-05-14 | 2014-05-12 | 0.125 | 26,402,900 | +381,295 | 0.85% | 3,296,084 |
| 2014-05-13 | 2014-05-09 | 0.120 | 26,021,605 | +44,858 | 0.84% | 3,132,466 |
| 2014-05-12 | 2014-05-08 | 0.117 | 25,976,747 | +291,578 | 0.84% | 3,040,203 |
| 2014-05-08 | 2014-05-05 | 0.111 | 25,685,169 | +123,360 | 0.83% | 2,862,932 |
| 2014-05-07 | 2014-05-02 | 0.111 | 25,561,809 | +11,214 | 0.82% | 2,849,182 |
| 2014-05-05 | 2014-04-30 | 0.114 | 25,550,595 | -1,664 | 0.82% | 2,904,891 |
| 2014-05-02 | 2014-04-29 | 0.115 | 25,552,259 | -361,108 | 0.82% | 2,933,561 |
| 2014-04-30 | 2014-04-28 | 0.124 | 25,913,367 | +179,433 | 0.83% | 3,206,088 |
| 2014-04-29 | 2014-04-25 | 0.128 | 25,733,934 | +358,865 | 0.83% | 3,298,622 |
| 2014-04-22 | 2014-04-16 | 0.136 | 25,375,069 | +448,581 | 0.82% | 3,450,608 |
| 2014-04-17 | 2014-04-15 | 0.134 | 24,926,488 | +224,291 | 0.80% | 3,334,041 |
| 2014-04-16 | 2014-04-14 | 0.137 | 24,702,197 | +1,368,174 | 0.80% | 3,386,642 |
| 2014-04-15 | 2014-04-11 | 0.145 | 23,334,023 | -44,858 | 0.75% | 3,381,128 |
| 2014-04-14 | 2014-04-10 | 0.148 | 23,378,881 | -22,429 | 0.75% | 3,465,804 |
| 2014-04-11 | 2014-04-09 | 0.148 | 23,401,310 | +56,072 | 0.75% | 3,469,129 |
| 2014-04-09 | 2014-04-07 | 0.142 | 23,345,238 | +89,717 | 0.75% | 3,304,689 |
| 2014-04-08 | 2014-04-04 | 0.139 | 23,255,521 | +224,290 | 0.75% | 3,240,147 |
| 2014-04-07 | 2014-04-03 | 0.139 | 23,031,231 | +145,789 | 0.74% | 3,208,897 |
| 2014-04-04 | 2014-04-02 | 0.139 | 22,885,442 | +112,146 | 0.74% | 3,188,584 |
| 2014-04-03 | 2014-04-01 | 0.149 | 22,773,296 | +358,865 | 0.73% | 3,401,412 |
| 2014-03-31 | 2014-03-27 | 0.150 | 22,414,431 | +112,145 | 0.72% | 3,372,796 |
| 2014-03-28 | 2014-03-26 | 0.161 | 22,302,286 | -179,432 | 0.72% | 3,579,649 |
| 2014-03-27 | 2014-03-25 | 0.161 | 22,481,718 | -426,153 | 0.72% | 3,608,449 |
| 2014-03-26 | 2014-03-24 | 0.167 | 22,907,871 | +482,226 | 0.74% | 3,830,051 |
| 2014-03-25 | 2014-03-21 | 0.174 | 22,425,645 | +134,574 | 0.72% | 3,899,403 |
| 2014-03-24 | 2014-03-20 | 0.172 | 22,291,071 | +560,727 | 0.72% | 3,826,311 |
| 2014-03-21 | 2014-03-19 | 0.186 | 21,730,344 | +504,654 | 0.70% | 4,044,936 |
| 2014-03-13 | 2014-03-11 | 0.171 | 21,225,690 | +134,575 | 0.80% | 3,619,777 |
| 2014-03-11 | 2014-03-07 | 0.162 | 21,091,115 | +89,716 | 0.79% | 3,408,758 |
| 2014-03-05 | 2014-03-03 | 0.167 | 21,001,399 | +224,291 | 0.79% | 3,511,301 |
| 2014-02-28 | 2014-02-26 | 0.178 | 20,777,108 | +740,159 | 0.78% | 3,705,388 |
| 2014-02-26 | 2014-02-24 | 0.187 | 20,036,949 | +448,582 | 0.75% | 3,752,057 |
| 2014-02-25 | 2014-02-21 | 0.196 | 19,588,367 | +213,076 | 0.74% | 3,842,727 |
| 2014-02-21 | 2014-02-19 | 0.192 | 19,375,291 | -78,502 | 0.73% | 3,714,542 |
| 2014-02-20 | 2014-02-18 | 0.189 | 19,453,793 | +44,859 | 0.73% | 3,686,225 |
| 2014-02-13 | 2014-02-11 | 0.195 | 19,408,934 | +134,574 | 0.73% | 3,785,893 |
| 2014-02-10 | 2014-02-06 | 0.185 | 19,274,360 | -179,433 | 0.73% | 3,566,290 |
| 2014-02-07 | 2014-02-05 | 0.191 | 19,453,793 | +246,720 | 0.73% | 3,707,908 |
| 2014-02-04 | 2014-01-28 | 0.184 | 19,207,073 | +179,433 | 0.72% | 3,532,431 |
| 2014-01-29 | 2014-01-27 | 0.187 | 19,027,640 | +89,716 | 0.72% | 3,563,057 |
| 2014-01-28 | 2014-01-24 | 0.188 | 18,937,924 | +100,931 | 0.71% | 3,567,366 |
| 2014-01-24 | 2014-01-22 | 0.187 | 18,836,993 | +1,256,028 | 0.71% | 3,527,357 |
| 2014-01-23 | 2014-01-21 | 0.183 | 17,580,965 | +44,859 | 0.66% | 3,213,773 |
| 2014-01-22 | 2014-01-20 | 0.189 | 17,536,106 | +426,152 | 0.66% | 3,322,849 |
| 2014-01-20 | 2014-01-16 | 0.185 | 17,109,954 | +414,938 | 0.64% | 3,165,815 |
| 2014-01-16 | 2014-01-14 | 0.189 | 16,695,016 | -179,433 | 0.63% | 3,163,475 |
| 2014-01-13 | 2014-01-09 | 0.186 | 16,874,449 | +459,796 | 0.64% | 3,141,049 |
| 2014-01-10 | 2014-01-08 | 0.191 | 16,414,653 | -201,861 | 0.62% | 3,128,646 |
| 2014-01-03 | 2013-12-31 | 0.210 | 16,616,514 | -437,367 | 0.63% | 3,481,981 |
| 2013-12-23 | 2013-12-19 | 0.201 | 17,053,881 | -10,318 | 0.64% | 3,421,561 |
| 2013-12-19 | 2013-12-17 | 0.201 | 17,064,199 | +269,149 | 0.64% | 3,423,631 |
| 2013-12-18 | 2013-12-16 | 0.203 | 16,795,050 | -11,214 | 0.63% | 3,407,072 |
| 2013-12-17 | 2013-12-13 | 0.212 | 16,806,264 | +179,432 | 0.63% | 3,559,208 |
| 2013-12-16 | 2013-12-12 | 0.221 | 16,626,832 | +89,717 | 0.63% | 3,669,470 |
| 2013-12-13 | 2013-12-11 | 0.204 | 16,537,115 | +89,716 | 0.62% | 3,373,179 |
| 2013-12-11 | 2013-12-09 | 0.212 | 16,447,399 | +89,716 | 0.62% | 3,483,208 |
| 2013-12-09 | 2013-12-05 | 0.212 | 16,357,683 | +11,215 | 0.62% | 3,464,208 |
| 2013-12-05 | 2013-12-03 | 0.216 | 16,346,468 | -89,716 | 0.62% | 3,534,714 |
| 2013-11-28 | 2013-11-26 | 0.212 | 16,436,184 | +179,432 | 0.62% | 3,480,833 |
| 2013-11-20 | 2013-11-18 | 0.215 | 16,256,752 | -325,221 | 0.61% | 3,497,194 |
| 2013-11-19 | 2013-11-15 | 0.217 | 16,581,973 | -426,153 | 0.62% | 3,604,121 |
| 2013-11-15 | 2013-11-13 | 0.212 | 17,008,126 | +179,433 | 0.64% | 3,601,958 |
| 2013-11-14 | 2013-11-12 | 0.223 | 16,828,693 | +123,360 | 0.63% | 3,751,535 |
| 2013-11-13 | 2013-11-11 | 0.226 | 16,705,333 | +717,730 | 0.63% | 3,779,895 |
| 2013-11-12 | 2013-11-08 | 0.217 | 15,987,603 | +89,716 | 0.60% | 3,474,934 |
| 2013-11-07 | 2013-11-05 | 0.217 | 15,897,887 | +179,433 | 0.60% | 3,455,434 |
| 2013-11-05 | 2013-11-01 | 0.223 | 15,718,454 | +89,716 | 0.59% | 3,504,035 |
| 2013-11-04 | 2013-10-31 | 0.223 | 15,628,738 | -280,363 | 0.59% | 3,484,035 |
| 2013-11-01 | 2013-10-30 | 0.212 | 15,909,101 | +89,716 | 0.60% | 3,369,208 |
| 2013-10-31 | 2013-10-29 | 0.212 | 15,819,385 | -336,436 | 0.60% | 3,350,208 |
| 2013-10-30 | 2013-10-28 | 0.221 | 16,155,821 | -392,509 | 0.61% | 3,565,519 |
| 2013-10-29 | 2013-10-25 | 0.231 | 16,548,330 | +684,087 | 0.62% | 3,818,151 |
| 2013-10-28 | 2013-10-24 | 0.242 | 15,864,243 | +1,895,257 | 0.60% | 3,837,140 |
| 2013-10-25 | 2013-10-23 | 0.178 | 13,968,986 | -22,429 | 0.53% | 2,491,228 |
| 2013-10-24 | 2013-10-22 | 0.185 | 13,991,415 | +89,716 | 0.53% | 2,588,799 |
| 2013-10-23 | 2013-10-21 | 0.178 | 13,901,699 | +89,717 | 0.52% | 2,479,228 |
| 2013-10-18 | 2013-10-16 | 0.182 | 13,811,982 | +168,218 | 0.52% | 2,509,413 |
| 2013-09-27 | 2013-09-25 | 0.184 | 13,643,764 | +179,432 | 0.51% | 2,509,266 |
| 2013-09-10 | 2013-09-06 | 0.176 | 13,464,332 | +78,502 | 0.51% | 2,371,213 |
| 2013-09-09 | 2013-09-05 | 0.166 | 13,385,830 | +134,575 | 0.50% | 2,223,106 |
| 2013-08-06 | 2013-08-02 | 0.223 | 13,251,255 | -5,383 | 0.50% | 2,954,035 |
| 2013-07-23 | 2013-07-19 | 0.234 | 13,256,638 | +89,716 | 0.50% | 3,102,996 |
| 2013-07-12 | 2013-07-10 | 0.228 | 13,166,922 | +235,505 | 0.50% | 3,008,616 |
| 2013-06-25 | 2013-06-21 | 0.240 | 12,931,417 | -67,287 | 0.49% | 3,098,940 |
| 2013-06-19 | 2013-06-17 | 0.266 | 12,998,704 | +874,734 | 0.49% | 3,462,793 |
| 2013-06-18 | 2013-06-14 | 0.234 | 12,123,970 | -381,294 | 0.46% | 2,837,872 |
| 2013-06-07 | 2013-06-05 | 0.222 | 12,505,264 | +11,214 | 0.47% | 2,773,796 |
| 2013-03-12 | 2013-03-08 | 0.212 | 12,494,050 | -78,501 | 0.47% | 2,645,973 |
| 2013-03-11 | 2013-03-07 | 0.233 | 12,572,551 | -2,243 | 0.47% | 2,928,858 |
| 2013-03-04 | 2013-02-28 | 0.233 | 12,574,794 | +12 | 0.47% | 2,929,380 |
| 2013-02-04 | 2013-01-31 | 0.244 | 12,574,782 | +269,149 | 0.47% | 3,069,539 |
| 2013-01-25 | 2013-01-23 | 0.262 | 12,305,633 | -126 | 0.46% | 3,223,298 |
| 2013-01-21 | 2013-01-17 | 0.268 | 12,305,759 | +89,717 | 0.46% | 3,291,912 |
| 2013-01-10 | 2013-01-08 | 0.279 | 12,216,042 | -22,429 | 0.46% | 3,404,075 |
| 2013-01-09 | 2013-01-07 | 0.279 | 12,238,471 | -8,972 | 0.46% | 3,410,325 |
| 2013-01-04 | 2013-01-02 | 0.278 | 12,247,443 | -22,429 | 0.46% | 3,399,174 |
| 2012-12-13 | 2012-12-11 | 0.290 | 12,269,872 | -44,858 | 0.46% | 3,555,838 |
| 2012-12-11 | 2012-12-07 | 0.284 | 12,314,730 | -8,972 | 0.46% | 3,500,206 |
| 2012-12-10 | 2012-12-06 | 0.290 | 12,323,702 | -44,858 | 0.46% | 3,571,438 |
| 2012-11-23 | 2012-11-21 | 0.279 | 12,368,560 | -11,214 | 0.47% | 3,446,575 |
| 2012-11-21 | 2012-11-19 | 0.273 | 12,379,774 | -44,859 | 0.47% | 3,380,706 |
| 2012-11-20 | 2012-11-16 | 0.276 | 12,424,633 | +56,073 | 0.47% | 3,434,503 |
| 2012-11-16 | 2012-11-14 | 0.274 | 12,368,560 | +459,796 | 0.47% | 3,391,430 |
| 2012-11-14 | 2012-11-12 | 0.270 | 11,908,764 | -123,360 | 0.45% | 3,212,260 |
| 2012-11-12 | 2012-11-08 | 0.290 | 12,032,124 | -302,792 | 0.45% | 3,486,938 |
| 2012-11-07 | 2012-11-05 | 0.301 | 12,334,916 | +22,429 | 0.46% | 3,712,176 |
| 2012-11-05 | 2012-11-01 | 0.295 | 12,312,487 | +186,000 | 0.46% | 3,636,807 |
| 2012-11-02 | 2012-10-31 | 0.307 | 12,126,487 | -4,486 | 0.46% | 3,717,032 |
| 2012-10-30 | 2012-10-26 | 0.312 | 12,130,973 | +67,287 | 0.46% | 3,786,014 |
| 2012-10-26 | 2012-10-24 | 0.295 | 12,063,686 | -33,644 | 0.45% | 3,563,317 |
| 2012-10-24 | 2012-10-19 | 0.307 | 12,097,330 | +112,146 | 0.46% | 3,708,095 |
| 2012-10-18 | 2012-10-16 | 0.312 | 11,985,184 | +103,174 | 0.45% | 3,740,514 |
| 2012-10-17 | 2012-10-15 | 0.323 | 11,882,010 | +15,700 | 0.45% | 3,840,754 |
| 2012-10-16 | 2012-10-12 | 0.312 | 11,866,310 | -44,858 | 0.45% | 3,703,414 |
| 2012-10-15 | 2012-10-11 | 0.312 | 11,911,168 | -22,429 | 0.45% | 3,717,414 |
| 2012-10-12 | 2012-10-10 | 0.318 | 11,933,597 | +168,218 | 0.45% | 3,790,922 |
| 2012-10-11 | 2012-10-09 | 0.290 | 11,765,379 | -44,858 | 0.44% | 3,409,635 |
| 2012-10-04 | 2012-09-28 | 0.290 | 11,810,237 | -22,429 | 0.44% | 3,422,635 |
| 2012-10-03 | 2012-09-27 | 0.290 | 11,832,666 | -257,935 | 0.45% | 3,429,135 |
| 2012-09-28 | 2012-09-26 | 0.301 | 12,090,601 | +157,004 | 0.46% | 3,638,650 |
| 2012-09-27 | 2012-09-25 | 0.301 | 11,933,597 | -33,644 | 0.45% | 3,591,400 |
| 2012-09-25 | 2012-09-21 | 0.307 | 11,967,241 | -22,756 | 0.45% | 3,668,220 |
| 2012-09-24 | 2012-09-20 | 0.295 | 11,989,997 | +157,003 | 0.45% | 3,541,551 |
| 2012-09-21 | 2012-09-19 | 0.307 | 11,832,994 | -243,831 | 0.45% | 3,627,070 |
| 2012-09-20 | 2012-09-18 | 0.312 | 12,076,825 | -112,145 | 0.45% | 3,769,115 |
| 2012-09-19 | 2012-09-17 | 0.312 | 12,188,970 | -717,731 | 0.46% | 3,804,115 |
| 2012-09-18 | 2012-09-14 | 0.312 | 12,906,701 | -538,298 | 0.49% | 4,028,115 |
| 2012-09-17 | 2012-09-13 | 0.290 | 13,444,999 | -22,554 | 0.51% | 3,896,393 |
| 2012-09-12 | 2012-09-10 | 0.167 | 13,467,553 | +829,876 | 0.51% | 2,251,690 |
| 2012-09-11 | 2012-09-07 | 0.173 | 12,637,677 | +145,789 | 0.48% | 2,183,371 |
| 2012-09-10 | 2012-09-06 | 0.192 | 12,491,888 | +145,789 | 0.47% | 2,394,887 |
| 2012-09-05 | 2012-09-03 | 0.195 | 12,346,099 | +112,145 | 0.46% | 2,408,221 |
| 2012-09-03 | 2012-08-30 | 0.179 | 12,233,954 | +22,429 | 0.46% | 2,195,439 |
| 2012-08-07 | 2012-08-03 | 0.192 | 12,211,525 | +269,149 | 0.46% | 2,341,138 |
| 2012-07-31 | 2012-07-27 | 0.185 | 11,942,376 | +22,429 | 0.45% | 2,209,670 |
| 2012-07-10 | 2012-07-06 | 0.189 | 11,919,947 | +78,502 | 0.54% | 2,258,665 |
| 2012-07-09 | 2012-07-05 | 0.191 | 11,841,445 | -33,644 | 0.53% | 2,256,989 |
| 2012-07-06 | 2012-07-04 | 0.175 | 11,875,089 | +179,433 | 0.54% | 2,078,094 |
| 2012-06-27 | 2012-06-25 | 0.177 | 11,695,656 | +201,862 | 0.53% | 2,072,766 |
| 2012-06-25 | 2012-06-21 | 0.206 | 11,493,794 | +179,432 | 0.52% | 2,370,084 |
| 2012-06-20 | 2012-06-18 | 0.206 | 11,314,362 | +179,433 | 0.51% | 2,333,084 |
| 2012-06-15 | 2012-06-13 | 0.222 | 11,134,929 | -314,007 | 0.50% | 2,469,842 |
| 2012-06-06 | 2012-06-04 | 0.215 | 11,448,936 | +22,429 | 0.52% | 2,462,924 |
| 2012-05-17 | 2012-05-15 | 0.256 | 11,426,507 | -33,644 | 0.52% | 2,929,341 |
| 2012-05-16 | 2012-05-14 | 0.256 | 11,460,151 | +80,745 | 0.52% | 2,937,966 |
| 2012-05-15 | 2012-05-11 | 0.256 | 11,379,406 | +134,574 | 0.52% | 2,917,266 |
| 2012-05-14 | 2012-05-10 | 0.261 | 11,244,832 | +126 | 0.51% | 2,932,901 |
| 2012-05-11 | 2012-05-09 | 0.269 | 11,244,706 | +1,301 | 0.51% | 3,020,604 |
| 2012-05-10 | 2012-05-08 | 0.269 | 11,243,405 | -22,429 | 0.51% | 3,020,254 |
| 2012-05-09 | 2012-05-07 | 0.278 | 11,265,834 | -78,502 | 0.51% | 3,126,736 |
| 2012-05-03 | 2012-04-30 | 0.279 | 11,344,336 | -44,845 | 0.51% | 3,161,169 |
| 2012-04-23 | 2012-04-19 | 0.265 | 11,389,181 | +67,287 | 0.52% | 3,021,329 |
| 2012-04-18 | 2012-04-16 | 0.266 | 11,321,894 | +33,644 | 0.51% | 3,016,099 |
| 2012-04-16 | 2012-04-12 | 0.271 | 11,288,250 | +78,502 | 0.51% | 3,057,465 |
| 2012-04-11 | 2012-04-05 | 0.273 | 11,209,748 | +67,287 | 0.51% | 3,061,192 |
| 2012-04-10 | 2012-04-03 | 0.273 | 11,142,461 | +134,575 | 0.51% | 3,042,817 |
| 2012-04-03 | 2012-03-30 | 0.290 | 11,007,886 | -1,399,714 | 0.50% | 3,190,111 |
| 2012-03-30 | 2012-03-28 | 0.307 | 12,407,600 | -11,215 | 0.56% | 3,803,199 |
| 2012-03-27 | 2012-03-23 | 0.279 | 12,418,815 | +134,575 | 0.56% | 3,460,579 |
| 2012-03-23 | 2012-03-21 | 0.290 | 12,284,240 | +56,073 | 0.56% | 3,560,002 |
| 2012-03-21 | 2012-03-19 | 0.290 | 12,228,167 | +100,930 | 0.55% | 3,543,752 |
| 2012-03-19 | 2012-03-15 | 0.295 | 12,127,237 | +134,575 | 0.55% | 3,582,089 |
| 2012-03-14 | 2012-03-12 | 0.307 | 11,992,662 | -116,631 | 0.54% | 3,676,012 |
| 2012-03-12 | 2012-03-08 | 0.295 | 12,109,293 | -291,578 | 0.55% | 3,576,788 |
| 2012-03-08 | 2012-03-06 | 0.273 | 12,400,871 | -3,498,936 | 0.56% | 3,386,467 |
| 2012-03-07 | 2012-03-05 | 0.275 | 15,899,807 | +11,214 | 0.72% | 4,377,412 |
| 2012-03-05 | 2012-03-01 | 0.266 | 15,888,593 | +157,004 | 0.72% | 4,232,646 |
| 2012-03-02 | 2012-02-29 | 0.272 | 15,731,589 | -49,340 | 0.71% | 4,278,495 |
| 2012-02-29 | 2012-02-27 | 0.271 | 15,780,929 | -1,951 | 0.72% | 4,274,324 |
| 2012-02-23 | 2012-02-21 | 0.265 | 15,782,880 | +224,291 | 0.72% | 4,186,892 |
| 2012-02-22 | 2012-02-20 | 0.273 | 15,558,589 | -625,772 | 0.71% | 4,248,786 |
| 2012-02-20 | 2012-02-16 | 0.295 | 16,184,361 | +291,578 | 0.73% | 4,780,464 |
| 2012-02-16 | 2012-02-14 | 0.273 | 15,892,783 | -65,134 | 0.72% | 4,340,049 |
| 2012-02-08 | 2012-02-06 | 0.271 | 15,957,917 | -78,501 | 0.72% | 4,322,262 |
| 2012-02-07 | 2012-02-03 | 0.273 | 16,036,418 | -11,215 | 0.73% | 4,379,273 |
| 2012-02-01 | 2012-01-30 | 0.256 | 16,047,633 | -22,429 | 0.73% | 4,114,030 |
| 2012-01-26 | 2012-01-19 | 0.233 | 16,070,062 | -89,716 | 0.73% | 3,743,626 |
| 2012-01-20 | 2012-01-18 | 0.233 | 16,159,778 | -33,644 | 0.73% | 3,764,526 |
| 2012-01-18 | 2012-01-16 | 0.223 | 16,193,422 | -134,574 | 0.73% | 3,609,917 |
| 2012-01-12 | 2012-01-10 | 0.234 | 16,327,996 | -431 | 0.74% | 3,821,913 |
| 2012-01-05 | 2012-01-03 | 0.226 | 16,328,427 | -8,523 | 0.74% | 3,694,613 |
| 2012-01-04 | 2011-12-30 | 0.226 | 16,336,950 | +11,214 | 0.74% | 3,696,542 |
| 2012-01-03 | 2011-12-29 | 0.226 | 16,325,736 | +426,153 | 0.74% | 3,694,004 |
| 2011-12-22 | 2011-12-20 | 0.234 | 15,899,583 | -11,215 | 0.72% | 3,721,634 |
| 2011-12-16 | 2011-12-14 | 0.256 | 15,910,798 | +157,004 | 0.72% | 4,078,950 |
| 2011-12-15 | 2011-12-13 | 0.256 | 15,753,794 | -863,520 | 0.71% | 4,038,700 |
| 2011-12-14 | 2011-12-12 | 0.250 | 16,617,314 | +33,644 | 0.75% | 4,148,943 |
| 2011-12-13 | 2011-12-09 | 0.295 | 16,583,670 | +269,149 | 0.75% | 4,898,410 |
| 2011-12-07 | 2011-12-05 | 0.318 | 16,314,521 | -112,145 | 0.74% | 5,182,601 |
| 2011-12-05 | 2011-12-01 | 0.318 | 16,426,666 | -56,073 | 0.74% | 5,218,226 |
| 2011-12-02 | 2011-11-30 | 0.312 | 16,482,739 | +459,796 | 0.75% | 5,144,178 |
| 2011-11-16 | 2011-11-14 | 0.479 | 16,022,943 | +6,473 | 0.73% | 7,679,613 |
| 2011-11-14 | 2011-11-10 | 0.479 | 16,016,470 | -11,215 | 0.73% | 7,676,510 |
| 2011-11-11 | 2011-11-09 | 0.490 | 16,027,685 | -51,331 | 0.73% | 7,860,534 |
| 2011-11-10 | 2011-11-08 | 0.518 | 16,079,016 | -179,432 | 0.73% | 8,333,760 |
| 2011-11-09 | 2011-11-07 | 0.524 | 16,258,448 | -5,598,298 | 0.74% | 8,517,370 |
| 2011-11-08 | 2011-11-04 | 0.518 | 21,856,746 | +1,706,853 | 0.99% | 11,328,360 |
| 2011-11-07 | 2011-11-03 | 0.518 | 20,149,893 | -538,298 | 0.91% | 10,443,698 |
| 2011-11-04 | 2011-11-02 | 0.513 | 20,688,191 | -192,460 | 0.94% | 10,607,400 |
| 2011-11-03 | 2011-11-01 | 0.502 | 20,880,651 | -897,163 | 0.95% | 10,473,338 |
| 2011-11-02 | 2011-10-31 | 0.518 | 21,777,814 | -56,073 | 0.99% | 11,287,450 |
| 2011-11-01 | 2011-10-28 | 0.524 | 21,833,887 | -338,217 | 0.99% | 11,438,195 |
| 2011-10-31 | 2011-10-27 | 0.518 | 22,172,104 | -701,814 | 1.01% | 11,491,810 |
| 2011-10-28 | 2011-10-26 | 0.502 | 22,873,918 | +302,792 | 1.04% | 11,473,123 |
| 2011-10-27 | 2011-10-25 | 0.513 | 22,571,126 | +280,364 | 1.02% | 11,572,832 |
| 2011-10-26 | 2011-10-24 | 0.524 | 22,290,762 | +675,115 | 1.01% | 11,677,540 |
| 2011-10-25 | 2011-10-21 | 0.602 | 21,615,647 | -235,505 | 0.98% | 13,010,398 |
| 2011-10-24 | 2011-10-20 | 0.591 | 21,851,152 | +1,614,893 | 1.02% | 12,908,590 |
| 2011-10-21 | 2011-10-19 | 0.524 | 20,236,259 | -22,429 | 0.95% | 10,601,240 |
| 2011-10-20 | 2011-10-18 | 0.535 | 20,258,688 | -414,938 | 0.95% | 10,838,798 |
| 2011-10-19 | 2011-10-17 | 0.529 | 20,673,626 | -157,003 | 0.97% | 10,945,582 |
| 2011-10-18 | 2011-10-14 | 0.513 | 20,830,629 | -168,218 | 0.97% | 10,680,432 |
| 2011-10-17 | 2011-10-13 | 0.502 | 20,998,847 | -4,849,167 | 0.98% | 10,532,623 |
| 2011-10-14 | 2011-10-12 | 0.424 | 25,848,014 | -6,784,796 | 1.21% | 10,948,115 |
| 2011-10-13 | 2011-10-11 | 0.379 | 32,632,810 | -9,397,784 | 1.53% | 12,366,932 |
| 2011-10-12 | 2011-10-10 | 0.357 | 42,030,594 | -8,096,897 | 1.96% | 14,991,466 |
| 2011-10-11 | 2011-10-07 | 0.362 | 50,127,491 | +67,287 | 2.34% | 18,158,832 |
| 2011-10-07 | 2011-10-04 | 0.351 | 50,060,204 | +986,880 | 2.34% | 17,576,474 |
| 2011-10-06 | 2011-10-03 | 0.351 | 49,073,324 | -22,430 | 2.29% | 17,229,974 |
| 2011-10-04 | 2011-09-30 | 0.346 | 49,095,754 | +1,256,029 | 2.29% | 16,964,232 |
| 2011-10-03 | 2011-09-28 | 0.346 | 47,839,725 | +3,774,814 | 2.24% | 16,530,232 |
| 2011-09-30 | 2011-09-27 | 0.340 | 44,064,911 | +807,446 | 2.06% | 14,980,328 |
| 2011-09-28 | 2011-09-26 | 0.368 | 43,257,465 | +1,940,116 | 2.02% | 15,911,224 |
| 2011-09-27 | 2011-09-23 | 0.323 | 41,317,349 | +4,497,030 | 1.93% | 13,355,466 |
| 2011-09-26 | 2011-09-22 | 0.318 | 36,820,319 | +1,390,603 | 1.72% | 11,696,637 |
| 2011-09-23 | 2011-09-21 | 0.334 | 35,429,716 | +7,098,803 | 1.66% | 11,847,249 |
| 2011-09-22 | 2011-09-20 | 0.284 | 28,330,913 | +533,812 | 1.32% | 8,052,474 |
| 2011-09-21 | 2011-09-19 | 0.290 | 27,797,101 | +2,018,617 | 1.30% | 8,055,666 |
| 2011-09-20 | 2011-09-16 | 0.279 | 25,778,484 | -569,699 | 1.20% | 7,183,332 |
| 2011-09-19 | 2011-09-15 | 0.264 | 26,348,183 | +852,305 | 1.23% | 6,960,294 |
| 2011-09-08 | 2011-09-06 | 0.257 | 25,495,878 | -897 | 1.19% | 6,564,634 |
| 2011-09-07 | 2011-09-05 | 0.259 | 25,496,775 | +224,291 | 1.19% | 6,593,285 |
| 2011-09-06 | 2011-09-02 | 0.276 | 25,272,484 | -201,862 | 1.18% | 6,985,994 |
| 2011-09-05 | 2011-09-01 | 0.259 | 25,474,346 | -3,431,649 | 1.19% | 6,587,485 |
| 2011-09-02 | 2011-08-31 | 0.265 | 28,905,995 | -336,436 | 1.35% | 7,668,201 |
| 2011-08-31 | 2011-08-29 | 0.256 | 29,242,431 | +11,215 | 1.37% | 7,496,696 |
| 2011-08-30 | 2011-08-26 | 0.247 | 29,231,216 | -269,149 | 1.41% | 7,233,166 |
| 2011-08-29 | 2011-08-25 | 0.245 | 29,500,365 | -919,592 | 1.43% | 7,234,003 |
| 2011-08-26 | 2011-08-24 | 0.245 | 30,419,957 | -314,008 | 1.47% | 7,459,502 |
| 2011-08-25 | 2011-08-23 | 0.243 | 30,733,965 | -1,076,595 | 1.49% | 7,467,989 |
| 2011-08-24 | 2011-08-22 | 0.245 | 31,810,560 | +291,578 | 1.54% | 7,800,503 |
| 2011-08-23 | 2011-08-19 | 0.245 | 31,518,982 | -549,513 | 1.52% | 7,729,003 |
| 2011-08-22 | 2011-08-18 | 0.245 | 32,068,495 | +21,779 | 1.55% | 7,863,753 |
| 2011-08-19 | 2011-08-17 | 0.249 | 32,046,716 | -34,072,012 | 1.55% | 7,965,572 |
| 2011-08-18 | 2011-08-16 | 0.228 | 66,118,728 | +112,145 | 3.20% | 15,107,999 |
| 2011-08-17 | 2011-08-15 | 0.223 | 66,006,583 | -201,862 | 3.19% | 14,714,511 |
| 2011-08-15 | 2011-08-11 | 0.204 | 66,208,445 | -157,003 | 3.20% | 13,504,953 |
| 2011-08-11 | 2011-08-09 | 0.201 | 66,365,448 | -123,360 | 3.21% | 13,315,060 |
| 2011-08-09 | 2011-08-05 | 0.225 | 66,488,808 | -235,506 | 3.22% | 14,970,231 |
| 2011-08-08 | 2011-08-04 | 0.225 | 66,724,314 | -504,654 | 3.23% | 15,023,256 |
| 2011-08-05 | 2011-08-03 | 0.224 | 67,228,968 | -1,951,330 | 3.25% | 15,061,946 |
| 2011-08-01 | 2011-07-28 | 0.210 | 69,180,298 | -168,218 | 3.35% | 14,496,690 |
| 2011-07-20 | 2011-07-18 | 0.211 | 69,348,516 | -358,865 | 3.36% | 14,609,238 |
| 2011-07-18 | 2011-07-14 | 0.215 | 69,707,381 | +9,878 | 3.37% | 14,995,628 |
| 2011-07-14 | 2011-07-12 | 0.208 | 69,697,503 | +11,214 | 3.37% | 14,527,384 |
| 2011-07-13 | 2011-07-11 | 0.213 | 69,686,289 | +11,215 | 3.37% | 14,835,743 |
| 2011-07-12 | 2011-07-08 | 0.217 | 69,675,074 | -112,145 | 3.37% | 15,144,001 |
| 2011-07-07 | 2011-07-05 | 0.206 | 69,787,219 | -179,433 | 3.38% | 14,390,511 |
| 2011-07-05 | 2011-06-30 | 0.217 | 69,966,652 | -15,629 | 3.39% | 15,207,376 |
| 2011-06-29 | 2011-06-27 | 0.217 | 69,982,281 | -44,858 | 3.39% | 15,210,773 |
| 2011-06-28 | 2011-06-24 | 0.214 | 70,027,139 | -67,287 | 3.39% | 14,986,361 |
| 2011-06-27 | 2011-06-23 | 0.212 | 70,094,426 | +89,716 | 3.39% | 14,844,503 |
| 2011-06-24 | 2011-06-22 | 0.214 | 70,004,710 | +224,291 | 3.39% | 14,981,561 |
| 2011-06-22 | 2011-06-20 | 0.223 | 69,780,419 | -998,094 | 3.38% | 15,555,793 |
| 2011-06-15 | 2011-06-13 | 0.215 | 70,778,513 | -112,145 | 3.42% | 15,226,053 |
| 2011-06-13 | 2011-06-09 | 0.220 | 70,890,658 | -89,717 | 3.43% | 15,566,244 |
| 2011-06-09 | 2011-06-07 | 0.221 | 70,980,375 | -358,865 | 3.43% | 15,665,060 |
| 2011-06-08 | 2011-06-03 | 0.217 | 71,339,240 | -112,145 | 3.45% | 15,505,711 |
| 2011-06-03 | 2011-06-01 | 0.214 | 71,451,385 | -11,215 | 3.46% | 15,291,161 |
| 2011-06-02 | 2011-05-31 | 0.221 | 71,462,600 | -549,512 | 3.46% | 15,771,485 |
| 2011-06-01 | 2011-05-30 | 0.201 | 72,012,112 | +1,951 | 3.48% | 14,447,964 |
| 2011-05-27 | 2011-05-25 | 0.202 | 72,010,161 | +11,215 | 3.48% | 14,527,837 |
| 2011-05-26 | 2011-05-24 | 0.202 | 71,998,946 | -695,302 | 3.48% | 14,525,574 |
| 2011-05-25 | 2011-05-23 | 0.221 | 72,694,248 | +11,215 | 3.52% | 16,043,304 |
| 2011-05-19 | 2011-05-17 | 0.203 | 72,683,033 | -112,146 | 3.52% | 14,744,601 |
| 2011-05-18 | 2011-05-16 | 0.203 | 72,795,179 | +11,215 | 3.52% | 14,767,351 |
| 2011-05-11 | 2011-05-06 | 0.210 | 72,783,964 | +44,858 | 3.52% | 15,251,837 |
| 2011-05-09 | 2011-05-05 | 0.208 | 72,739,106 | -123,360 | 3.52% | 15,161,360 |
| 2011-05-06 | 2011-05-04 | 0.208 | 72,862,466 | -33,643 | 3.53% | 15,187,072 |
| 2011-05-05 | 2011-05-03 | 0.212 | 72,896,109 | -52,076 | 3.53% | 15,437,840 |
| 2011-05-04 | 2011-04-29 | 0.216 | 72,948,185 | -358,866 | 3.53% | 15,774,108 |
| 2011-05-03 | 2011-04-28 | 0.213 | 73,307,051 | -89,716 | 3.55% | 15,606,579 |
| 2011-04-29 | 2011-04-27 | 0.213 | 73,396,767 | -661,658 | 3.55% | 15,625,679 |
| 2011-04-28 | 2011-04-26 | 0.213 | 74,058,425 | -2,141,977 | 3.58% | 15,766,541 |
| 2011-04-26 | 2011-04-20 | 0.216 | 76,200,402 | +179,433 | 3.69% | 16,477,358 |
| 2011-04-20 | 2011-04-18 | 0.213 | 76,020,969 | +157,004 | 3.68% | 16,184,353 |
| 2011-04-18 | 2011-04-14 | 0.222 | 75,863,965 | +22,429 | 3.67% | 16,827,407 |
| 2011-04-15 | 2011-04-13 | 0.217 | 75,841,536 | +89,716 | 3.67% | 16,484,293 |
| 2011-04-14 | 2011-04-12 | 0.224 | 75,751,820 | +852,305 | 3.66% | 16,971,402 |
| 2011-04-13 | 2011-04-11 | 0.236 | 74,899,515 | -145,789 | 3.62% | 17,698,785 |
| 2011-04-12 | 2011-04-08 | 0.225 | 75,045,304 | -179,433 | 3.65% | 16,896,762 |
| 2011-04-11 | 2011-04-07 | 0.225 | 75,224,737 | -1,614,893 | 3.66% | 16,937,162 |
| 2011-04-08 | 2011-04-06 | 0.225 | 76,839,630 | -225 | 3.74% | 17,300,762 |
| 2011-04-07 | 2011-04-04 | 0.223 | 76,839,855 | +22,429 | 3.74% | 17,129,517 |
| 2011-04-06 | 2011-04-01 | 0.218 | 76,817,426 | +314,008 | 3.74% | 16,782,027 |
| 2011-04-04 | 2011-03-31 | 0.220 | 76,503,418 | -112,146 | 3.72% | 16,798,699 |
| 2011-04-01 | 2011-03-30 | 0.222 | 76,615,564 | -672,872 | 3.73% | 16,994,119 |
| 2011-03-31 | 2011-03-29 | 0.225 | 77,288,436 | -1,188,741 | 3.76% | 17,401,812 |
| 2011-03-30 | 2011-03-28 | 0.225 | 78,477,177 | -538,298 | 3.82% | 17,669,462 |
| 2011-03-29 | 2011-03-25 | 0.225 | 79,015,475 | -67,287 | 3.84% | 17,790,662 |
| 2011-03-25 | 2011-03-23 | 0.212 | 79,082,762 | +145,789 | 3.85% | 16,748,041 |
| 2011-03-24 | 2011-03-22 | 0.213 | 78,936,973 | +100,930 | 3.84% | 16,805,151 |
| 2011-03-21 | 2011-03-17 | 0.214 | 78,836,043 | -269,149 | 3.83% | 16,871,536 |
| 2011-03-18 | 2011-03-16 | 0.217 | 79,105,192 | -594,370 | 3.85% | 17,193,654 |
| 2011-03-17 | 2011-03-15 | 0.207 | 79,699,562 | -1,278,458 | 3.88% | 16,523,326 |
| 2011-03-15 | 2011-03-11 | 0.227 | 80,978,020 | +44,859 | 3.94% | 18,413,057 |
| 2011-03-14 | 2011-03-10 | 0.230 | 80,933,161 | +33,643 | 3.94% | 18,583,277 |
| 2011-03-11 | 2011-03-09 | 0.234 | 80,899,518 | -392,509 | 3.93% | 18,936,243 |
| 2011-03-08 | 2011-03-04 | 0.237 | 81,292,027 | -127,845 | 3.95% | 19,299,948 |
| 2011-03-07 | 2011-03-03 | 0.234 | 81,419,872 | +89,716 | 3.96% | 19,058,043 |
| 2011-03-02 | 2011-02-28 | 0.239 | 81,330,156 | -112,145 | 3.96% | 19,399,653 |
| 2011-03-01 | 2011-02-25 | 0.228 | 81,442,301 | -269,149 | 3.96% | 18,609,405 |
| 2011-02-28 | 2011-02-24 | 0.228 | 81,711,450 | -179,433 | 3.97% | 18,670,905 |
| 2011-02-25 | 2011-02-23 | 0.236 | 81,890,883 | -157,004 | 3.98% | 19,350,848 |
| 2011-02-24 | 2011-02-22 | 0.236 | 82,047,887 | -359,318 | 3.99% | 19,387,948 |
| 2011-02-23 | 2011-02-21 | 0.233 | 82,407,205 | +1,188,741 | 4.01% | 19,197,296 |
| 2011-02-22 | 2011-02-18 | 0.247 | 81,218,464 | -11,214 | 3.95% | 20,097,236 |
| 2011-02-21 | 2011-02-17 | 0.247 | 81,229,678 | -864,821 | 3.95% | 20,100,011 |
| 2011-02-18 | 2011-02-16 | 0.251 | 82,094,499 | -190,647 | 3.99% | 20,588,522 |
| 2011-02-17 | 2011-02-15 | 0.250 | 82,285,146 | +504,654 | 4.00% | 20,544,617 |
| 2011-02-16 | 2011-02-14 | 0.245 | 81,780,492 | +616,800 | 3.98% | 20,053,999 |
| 2011-02-15 | 2011-02-11 | 0.252 | 81,163,692 | -112,145 | 3.95% | 20,445,551 |
| 2011-02-11 | 2011-02-09 | 0.250 | 81,275,837 | -358,866 | 3.95% | 20,292,617 |
| 2011-02-10 | 2011-02-08 | 0.255 | 81,634,703 | +1,256,029 | 3.97% | 20,837,177 |
| 2011-02-09 | 2011-02-07 | 0.255 | 80,378,674 | -448,582 | 3.91% | 20,516,577 |
| 2011-02-08 | 2011-02-02 | 0.251 | 80,827,256 | +157,004 | 3.93% | 20,270,709 |
| 2011-02-07 | 2011-01-31 | 0.251 | 80,670,252 | -672,873 | 3.92% | 20,231,334 |
| 2011-02-01 | 2011-01-28 | 0.259 | 81,343,125 | -639,228 | 3.96% | 21,034,753 |
| 2011-01-31 | 2011-01-27 | 0.255 | 81,982,353 | -157,004 | 3.99% | 20,925,915 |
| 2011-01-28 | 2011-01-26 | 0.255 | 82,139,357 | -1,009,308 | 3.99% | 20,965,990 |
| 2011-01-27 | 2011-01-25 | 0.243 | 83,148,665 | -852,305 | 4.04% | 20,204,140 |
| 2011-01-26 | 2011-01-24 | 0.228 | 84,000,970 | -1,099,025 | 4.09% | 19,194,056 |
| 2011-01-25 | 2011-01-21 | 0.223 | 85,099,995 | +11,214 | 4.14% | 18,970,908 |
| 2011-01-24 | 2011-01-20 | 0.225 | 85,088,781 | +571,942 | 4.14% | 19,158,092 |
| 2011-01-21 | 2011-01-19 | 0.230 | 84,516,839 | +314,007 | 4.11% | 19,406,135 |
| 2011-01-20 | 2011-01-18 | 0.212 | 84,202,832 | +336,436 | 4.10% | 17,832,363 |
| 2011-01-19 | 2011-01-17 | 0.221 | 83,866,396 | -2,938,209 | 4.08% | 18,508,949 |
| 2011-01-18 | 2011-01-14 | 0.240 | 86,804,605 | -2,321,410 | 4.22% | 20,802,226 |
| 2011-01-17 | 2011-01-13 | 0.247 | 89,126,015 | +1,976,002 | 4.33% | 22,053,933 |
| 2011-01-14 | 2011-01-12 | 0.241 | 87,150,013 | +3,341,933 | 4.24% | 20,982,141 |
| 2011-01-13 | 2011-01-11 | 0.222 | 83,808,080 | +672,872 | 4.08% | 18,589,493 |
| 2011-01-12 | 2011-01-10 | 0.212 | 83,135,208 | +269,149 | 4.04% | 17,606,263 |
| 2011-01-10 | 2011-01-06 | 0.217 | 82,866,059 | +44,858 | 4.03% | 18,011,085 |
| 2011-01-07 | 2011-01-05 | 0.216 | 82,821,201 | -370,080 | 4.03% | 17,909,021 |
| 2011-01-05 | 2011-01-03 | 0.213 | 83,191,281 | +67,288 | 4.05% | 17,710,865 |
| 2011-01-04 | 2010-12-31 | 0.220 | 83,123,993 | +358,865 | 4.04% | 18,252,452 |
| 2011-01-03 | 2010-12-29 | 0.211 | 82,765,128 | +179,433 | 4.03% | 17,435,636 |
| 2010-12-30 | 2010-12-28 | 0.207 | 82,585,695 | +1,827,969 | 4.02% | 17,121,679 |
| 2010-12-29 | 2010-12-24 | 0.217 | 80,757,726 | +919,593 | 3.93% | 17,552,835 |
| 2010-12-28 | 2010-12-22 | 0.240 | 79,838,133 | -78,502 | 3.88% | 19,132,751 |
| 2010-12-23 | 2010-12-21 | 0.245 | 79,916,635 | -370,080 | 3.89% | 19,596,949 |
| 2010-12-22 | 2010-12-20 | 0.245 | 80,286,715 | +594,371 | 3.90% | 19,687,699 |
| 2010-12-21 | 2010-12-17 | 0.244 | 79,692,344 | -22,429 | 3.88% | 19,453,122 |
| 2010-12-20 | 2010-12-16 | 0.242 | 79,714,773 | -347,651 | 3.88% | 19,280,893 |
| 2010-12-17 | 2010-12-15 | 0.249 | 80,062,424 | -5,068,972 | 3.89% | 19,900,417 |
| 2010-12-16 | 2010-12-14 | 0.241 | 85,131,396 | +358,865 | 4.14% | 20,496,141 |
| 2010-12-15 | 2010-12-13 | 0.245 | 84,772,531 | +358,866 | 4.12% | 20,787,699 |
| 2010-12-14 | 2010-12-10 | 0.237 | 84,413,665 | -78,502 | 4.11% | 20,041,072 |
| 2010-12-13 | 2010-12-09 | 0.225 | 84,492,167 | +179,433 | 4.11% | 19,023,762 |
| 2010-12-10 | 2010-12-08 | 0.230 | 84,312,734 | -89,717 | 4.10% | 19,359,270 |
| 2010-12-09 | 2010-12-07 | 0.232 | 84,402,451 | +448,582 | 4.10% | 19,568,024 |
| 2010-12-07 | 2010-12-03 | 0.227 | 83,953,869 | -31,401 | 4.08% | 19,089,716 |
| 2010-12-06 | 2010-12-02 | 0.221 | 83,985,270 | +224,291 | 4.08% | 18,535,184 |
| 2010-12-03 | 2010-12-01 | 0.214 | 83,760,979 | -538,298 | 4.07% | 17,925,512 |
| 2010-12-02 | 2010-11-30 | 0.217 | 84,299,277 | -897,163 | 4.10% | 18,322,598 |
| 2010-12-01 | 2010-11-29 | 0.206 | 85,196,440 | +44,858 | 4.14% | 17,567,977 |
| 2010-11-22 | 2010-11-18 | 0.191 | 85,151,582 | -179,433 | 4.14% | 16,229,959 |
| 2010-11-19 | 2010-11-17 | 0.192 | 85,331,015 | -44,858 | 4.15% | 16,359,271 |
| 2010-11-17 | 2010-11-15 | 0.196 | 85,375,873 | +22,429 | 4.15% | 16,748,519 |
| 2010-11-12 | 2010-11-10 | 0.198 | 85,353,444 | -11,214 | 4.15% | 16,934,393 |
| 2010-11-10 | 2010-11-08 | 0.195 | 85,364,658 | +179,432 | 4.15% | 16,651,169 |
| 2010-11-09 | 2010-11-05 | 0.194 | 85,185,226 | +179,433 | 4.14% | 16,521,220 |
| 2010-11-05 | 2010-11-03 | 0.189 | 85,005,793 | -1,401,817 | 4.13% | 16,107,422 |
| 2010-11-04 | 2010-11-02 | 0.204 | 86,407,610 | -257,935 | 4.20% | 17,625,103 |
| 2010-11-03 | 2010-11-01 | 0.212 | 86,665,545 | +370,080 | 4.21% | 18,353,913 |
| 2010-11-02 | 2010-10-29 | 0.204 | 86,295,465 | +2,971,853 | 4.20% | 17,602,228 |
| 2010-11-01 | 2010-10-28 | 0.196 | 83,323,612 | +8,298,759 | 4.05% | 16,345,919 |
| 2010-10-29 | 2010-10-27 | 0.195 | 75,024,853 | -381,295 | 3.65% | 14,634,294 |
| 2010-10-28 | 2010-10-26 | 0.201 | 75,406,148 | -112,145 | 3.67% | 15,128,917 |
| 2010-10-27 | 2010-10-25 | 0.194 | 75,518,293 | -1,773,198 | 3.67% | 14,646,370 |
| 2010-10-26 | 2010-10-22 | 0.183 | 77,291,491 | -358,865 | 3.76% | 14,128,762 |
| 2010-10-25 | 2010-10-21 | 0.181 | 77,650,356 | -358,866 | 3.78% | 14,021,260 |
| 2010-10-22 | 2010-10-20 | 0.178 | 78,009,222 | -1,121,453 | 3.79% | 13,912,158 |
| 2010-10-21 | 2010-10-19 | 0.182 | 79,130,675 | -1,143,946 | 3.85% | 14,376,761 |
| 2010-10-20 | 2010-10-18 | 0.179 | 80,274,621 | -2,545,701 | 3.90% | 14,405,646 |
| 2010-10-19 | 2010-10-15 | 0.183 | 82,820,322 | -53,829 | 4.03% | 15,139,424 |
| 2010-10-18 | 2010-10-14 | 0.178 | 82,874,151 | -248,532 | 4.03% | 14,779,770 |
| 2010-10-15 | 2010-10-13 | 0.178 | 83,122,683 | -358,866 | 4.04% | 14,824,093 |
| 2010-10-13 | 2010-10-11 | 0.181 | 83,481,549 | -1,166,312 | 4.06% | 15,074,194 |
| 2010-10-11 | 2010-10-07 | 0.183 | 84,647,861 | -2,343,838 | 4.12% | 15,473,495 |
| 2010-10-08 | 2010-10-06 | 0.178 | 86,991,699 | +22,429 | 4.23% | 15,514,093 |
| 2010-10-07 | 2010-10-05 | 0.183 | 86,969,270 | -280,364 | 4.23% | 15,897,845 |
| 2010-10-06 | 2010-10-04 | 0.176 | 87,249,634 | -599,125 | 4.24% | 15,365,592 |
| 2010-10-04 | 2010-09-29 | 0.177 | 87,848,759 | +56,072 | 4.27% | 15,569,022 |
| 2010-09-29 | 2010-09-27 | 0.186 | 87,792,687 | +100,931 | 4.27% | 16,341,932 |
| 2010-09-28 | 2010-09-24 | 0.182 | 87,691,756 | +224,291 | 4.26% | 15,932,171 |
| 2010-09-27 | 2010-09-22 | 0.181 | 87,467,465 | +538,298 | 4.25% | 15,793,928 |
| 2010-09-22 | 2010-09-20 | 0.176 | 86,929,167 | -538,033 | 4.23% | 15,309,154 |
| 2010-09-21 | 2010-09-17 | 0.171 | 87,467,200 | -67,288 | 4.25% | 14,916,442 |
| 2010-09-20 | 2010-09-16 | 0.164 | 87,534,488 | +579 | 4.26% | 14,342,509 |
| 2010-09-17 | 2010-09-15 | 0.169 | 87,533,909 | +628,014 | 4.26% | 14,830,251 |
| 2010-09-16 | 2010-09-14 | 0.171 | 86,905,895 | +8,361,561 | 4.23% | 14,820,718 |
| 2010-09-15 | 2010-09-13 | 0.167 | 78,544,334 | +44,858 | 3.82% | 13,132,116 |
| 2010-09-14 | 2010-09-10 | 0.172 | 78,499,476 | +246,720 | 3.82% | 13,474,606 |
| 2010-09-13 | 2010-09-09 | 0.183 | 78,252,756 | +2,792,420 | 3.81% | 14,304,480 |
| 2010-09-10 | 2010-09-08 | 0.161 | 75,460,336 | -370,080 | 3.67% | 12,111,831 |
| 2010-09-09 | 2010-09-07 | 0.144 | 75,830,416 | +67,287 | 3.69% | 10,903,395 |
| 2010-09-07 | 2010-09-03 | 0.140 | 75,763,129 | +471,011 | 3.68% | 10,640,377 |
| 2010-09-06 | 2010-09-02 | 0.140 | 75,292,118 | +314,007 | 3.66% | 10,574,227 |
| 2010-09-03 | 2010-09-01 | 0.144 | 74,978,111 | -280,364 | 3.65% | 10,780,845 |
| 2010-09-02 | 2010-08-31 | 0.145 | 75,258,475 | -448,581 | 3.66% | 10,905,042 |
| 2010-09-01 | 2010-08-30 | 0.144 | 75,707,056 | +22,429 | 3.68% | 10,885,657 |
| 2010-08-31 | 2010-08-27 | 0.138 | 75,684,627 | -1,312,101 | 3.68% | 10,460,633 |
| 2010-08-30 | 2010-08-26 | 0.134 | 76,996,728 | +706,516 | 3.74% | 10,298,693 |
| 2010-08-27 | 2010-08-25 | 0.136 | 76,290,212 | +22,429 | 3.71% | 10,374,263 |
| 2010-08-24 | 2010-08-20 | 0.134 | 76,267,783 | -414,938 | 3.71% | 10,201,193 |
| 2010-08-23 | 2010-08-19 | 0.136 | 76,682,721 | +762,589 | 3.73% | 10,427,638 |
| 2010-08-19 | 2010-08-17 | 0.132 | 75,920,132 | +358,865 | 3.69% | 9,985,448 |
| 2010-08-18 | 2010-08-16 | 0.133 | 75,561,267 | +181,388 | 3.67% | 10,022,470 |
| 2010-08-17 | 2010-08-13 | 0.127 | 75,379,879 | -30,054,964 | 3.67% | 9,578,310 |
| 2010-08-13 | 2010-08-11 | 0.129 | 105,434,843 | -157,004 | 5.13% | 13,632,350 |
| 2010-08-12 | 2010-08-10 | 0.132 | 105,591,847 | -538,298 | 5.14% | 13,888,041 |
| 2010-08-11 | 2010-08-09 | 0.134 | 106,130,145 | +381,295 | 5.16% | 14,195,431 |
| 2010-08-10 | 2010-08-06 | 0.138 | 105,748,850 | -11,215 | 5.14% | 14,615,912 |
| 2010-08-06 | 2010-08-04 | 0.128 | 105,760,065 | +864,031 | 5.14% | 13,556,517 |
| 2010-08-05 | 2010-08-03 | 0.126 | 104,896,034 | +33,644 | 5.10% | 13,211,925 |
| 2010-07-30 | 2010-07-28 | 0.134 | 104,862,390 | -717,731 | 5.12% | 14,025,863 |
| 2010-07-29 | 2010-07-27 | 0.134 | 105,580,121 | +538,298 | 5.16% | 14,121,863 |
| 2010-07-28 | 2010-07-26 | 0.128 | 105,041,823 | -134,574 | 5.13% | 13,464,452 |
| 2010-07-23 | 2010-07-21 | 0.144 | 105,176,397 | -44,859 | 5.14% | 15,122,952 |
| 2010-07-16 | 2010-07-14 | 0.149 | 105,221,256 | +44,859 | 5.14% | 15,715,814 |
| 2010-07-15 | 2010-07-13 | 0.150 | 105,176,397 | -403,724 | 5.14% | 15,826,346 |
| 2010-07-14 | 2010-07-12 | 0.158 | 105,580,121 | +44,858 | 5.16% | 16,710,871 |
| 2010-07-13 | 2010-07-09 | 0.148 | 105,535,263 | +33,644 | 5.15% | 15,645,081 |
| 2010-07-12 | 2010-07-08 | 0.154 | 105,501,619 | +1,076,596 | 5.15% | 16,228,067 |
| 2010-07-08 | 2010-07-06 | 0.158 | 104,425,023 | -224,291 | 5.10% | 16,528,046 |
| 2010-07-06 | 2010-07-02 | 0.167 | 104,649,314 | +583,156 | 5.11% | 17,496,703 |
| 2010-07-05 | 2010-06-30 | 0.169 | 104,066,158 | -1,379,388 | 5.08% | 17,631,193 |
| 2010-07-02 | 2010-06-29 | 0.171 | 105,445,546 | -89,717 | 5.15% | 17,982,425 |
| 2010-06-29 | 2010-06-25 | 0.178 | 105,535,263 | +1,121,454 | 5.15% | 18,821,150 |
| 2010-06-28 | 2010-06-24 | 0.178 | 104,413,809 | -22,429 | 5.10% | 18,621,150 |
| 2010-06-25 | 2010-06-23 | 0.167 | 104,436,238 | -22,429 | 5.10% | 17,461,079 |
| 2010-06-22 | 2010-06-18 | 0.174 | 104,458,667 | +33,644 | 5.10% | 18,163,422 |
| 2010-06-11 | 2010-06-09 | 0.176 | 104,425,023 | +11,214 | 5.10% | 18,390,361 |
| 2010-06-03 | 2010-06-01 | 0.189 | 104,413,809 | -2,862 | 5.12% | 19,784,972 |
| 2010-06-02 | 2010-05-31 | 0.205 | 104,416,671 | -112,145 | 5.12% | 21,414,910 |
| 2010-06-01 | 2010-05-28 | 0.189 | 104,528,816 | -1,356,959 | 5.13% | 19,806,765 |
| 2010-05-31 | 2010-05-27 | 0.176 | 105,885,775 | -661,658 | 5.19% | 18,647,615 |
| 2010-05-28 | 2010-05-26 | 0.189 | 106,547,433 | -89,716 | 5.23% | 20,189,265 |
| 2010-05-27 | 2010-05-25 | 0.197 | 106,637,149 | +33,643 | 5.23% | 21,038,287 |
| 2010-05-26 | 2010-05-24 | 0.202 | 106,603,506 | -78,502 | 5.23% | 21,506,941 |
| 2010-05-25 | 2010-05-20 | 0.206 | 106,682,008 | +370,080 | 5.23% | 21,998,420 |
| 2010-05-24 | 2010-05-19 | 0.204 | 106,311,928 | -1,233,599 | 5.21% | 21,685,112 |
| 2010-05-20 | 2010-05-18 | 0.214 | 107,545,527 | -583,156 | 5.27% | 23,015,593 |
| 2010-05-19 | 2010-05-17 | 0.211 | 108,128,683 | +134,574 | 5.30% | 22,778,824 |
| 2010-05-18 | 2010-05-14 | 0.214 | 107,994,109 | -426,152 | 5.30% | 23,111,593 |
| 2010-05-17 | 2010-05-13 | 0.205 | 108,420,261 | -897,163 | 5.32% | 22,236,010 |
| 2010-05-13 | 2010-05-11 | 0.200 | 109,317,424 | +112,145 | 5.36% | 21,810,770 |
| 2010-05-12 | 2010-05-10 | 0.207 | 109,205,279 | -33,643 | 5.36% | 22,640,456 |
| 2010-05-11 | 2010-05-07 | 0.207 | 109,238,922 | -112,146 | 5.36% | 22,647,431 |
| 2010-05-10 | 2010-05-06 | 0.210 | 109,351,068 | -44,858 | 5.36% | 22,914,451 |
| 2010-05-05 | 2010-05-03 | 0.225 | 109,395,926 | +44,858 | 5.36% | 24,630,947 |
| 2010-05-04 | 2010-04-30 | 0.221 | 109,351,068 | -1,368,174 | 5.36% | 24,133,305 |
| 2010-05-03 | 2010-04-29 | 0.210 | 110,719,242 | -112,145 | 5.43% | 23,201,152 |
| 2010-04-30 | 2010-04-28 | 0.205 | 110,831,387 | +246,720 | 5.44% | 22,730,510 |
| 2010-04-29 | 2010-04-27 | 0.204 | 110,584,667 | +22,429 | 5.42% | 22,556,650 |
| 2010-04-28 | 2010-04-26 | 0.203 | 110,562,238 | -852,305 | 5.42% | 22,428,839 |
| 2010-04-27 | 2010-04-23 | 0.201 | 111,414,543 | +2,691,489 | 5.46% | 22,353,368 |
| 2010-04-26 | 2010-04-22 | 0.218 | 108,723,054 | +78,502 | 5.33% | 23,752,335 |
| 2010-04-23 | 2010-04-21 | 0.227 | 108,644,552 | -22,429 | 5.33% | 24,703,968 |
| 2010-04-22 | 2010-04-20 | 0.228 | 108,666,981 | -269,149 | 5.33% | 24,830,190 |
| 2010-04-21 | 2010-04-19 | 0.223 | 108,936,130 | -370,080 | 5.34% | 24,284,576 |
| 2010-04-20 | 2010-04-16 | 0.218 | 109,306,210 | -6,134,353 | 5.36% | 23,879,735 |
| 2010-04-19 | 2010-04-15 | 0.221 | 115,440,563 | -134,574 | 5.66% | 25,477,230 |
| 2010-04-16 | 2010-04-14 | 0.217 | 115,575,137 | -1,020,523 | 5.67% | 25,120,462 |
| 2010-04-15 | 2010-04-13 | 0.215 | 116,595,660 | +123,360 | 5.72% | 25,082,353 |
| 2010-04-14 | 2010-04-12 | 0.221 | 116,472,300 | -2,433,555 | 5.71% | 25,704,930 |
| 2010-04-13 | 2010-04-09 | 0.225 | 118,905,855 | -314,007 | 5.83% | 26,772,147 |
| 2010-04-12 | 2010-04-08 | 0.232 | 119,219,862 | -336,436 | 5.85% | 27,640,159 |
| 2010-04-09 | 2010-04-07 | 0.245 | 119,556,298 | +30,907,269 | 5.86% | 29,317,284 |
| 2010-04-08 | 2010-04-01 | 0.243 | 88,649,029 | -3,589 | 4.35% | 21,540,663 |
| 2010-04-07 | 2010-03-31 | 0.252 | 88,652,618 | +179,433 | 4.35% | 22,332,050 |
| 2010-04-01 | 2010-03-30 | 0.252 | 88,473,185 | -3,140,071 | 4.34% | 22,286,850 |
| 2010-03-31 | 2010-03-29 | 0.253 | 91,613,256 | -919,592 | 4.49% | 23,179,964 |
| 2010-03-26 | 2010-03-24 | 0.251 | 92,532,848 | -112,145 | 4.54% | 23,206,360 |
| 2010-03-23 | 2010-03-19 | 0.256 | 92,644,993 | +280,363 | 4.54% | 23,750,807 |
| 2010-03-19 | 2010-03-17 | 0.251 | 92,364,630 | +201,862 | 4.53% | 23,164,173 |
| 2010-03-18 | 2010-03-16 | 0.251 | 92,162,768 | -471,011 | 4.52% | 23,113,548 |
| 2010-03-16 | 2010-03-12 | 0.243 | 92,633,779 | -515,869 | 4.54% | 22,508,910 |
| 2010-03-15 | 2010-03-11 | 0.244 | 93,149,648 | -89,716 | 4.57% | 22,738,087 |
| 2010-03-12 | 2010-03-10 | 0.239 | 93,239,364 | +358,865 | 4.57% | 22,240,352 |
| 2010-03-11 | 2010-03-09 | 0.236 | 92,880,499 | +89,717 | 4.56% | 21,947,699 |
| 2010-03-10 | 2010-03-08 | 0.247 | 92,790,782 | +89,716 | 4.55% | 22,960,767 |
| 2010-03-08 | 2010-03-04 | 0.235 | 92,701,066 | +1,121,454 | 4.55% | 21,801,972 |
| 2010-03-05 | 2010-03-03 | 0.223 | 91,579,612 | -2,041,046 | 4.49% | 20,415,376 |
| 2010-03-04 | 2010-03-02 | 0.217 | 93,620,658 | +73,413,372 | 4.59% | 20,348,617 |
| 2010-02-18 | 2010-02-12 | 6.576 | 20,207,286 | -80,829,143 | 0.99% | 132,888,863 |
| 2010-02-17 | 2010-02-11 | 6.130 | 101,036,429 | +96,927,685 | 4.96% | 619,397,239 |
| 2010-02-12 | 2010-02-10 | 6.465 | 4,108,744 | -17,944 | 5.04% | 26,562,299 |
| 2010-02-11 | 2010-02-09 | 6.075 | 4,126,688 | -629,808 | 5.06% | 25,068,406 |
| 2010-02-10 | 2010-02-08 | 6.019 | 4,756,496 | -83,436 | 5.83% | 28,629,218 |
| 2010-02-09 | 2010-02-05 | 5.852 | 4,839,932 | -102,277 | 5.93% | 28,322,211 |
| 2010-02-08 | 2010-02-04 | 6.576 | 4,942,209 | -640,574 | 6.06% | 32,501,373 |
| 2010-02-05 | 2010-02-03 | 7.468 | 5,582,783 | +1,317,035 | 6.85% | 41,692,135 |
| 2010-02-04 | 2010-02-02 | 8.025 | 4,265,748 | +11,663 | 5.24% | 34,233,892 |
| 2010-02-03 | 2010-02-01 | 8.081 | 4,254,085 | +22,609 | 5.22% | 34,377,379 |
| 2010-02-02 | 2010-01-29 | 7.914 | 4,231,476 | -27,095 | 5.19% | 33,487,199 |
| 2010-02-01 | 2010-01-28 | 7.357 | 4,258,571 | +5,383 | 5.23% | 31,328,270 |
| 2010-01-29 | 2010-01-27 | 7.022 | 4,253,188 | +3,572 | 5.22% | 29,866,458 |
| 2010-01-28 | 2010-01-26 | 7.357 | 4,249,616 | +8,074 | 5.23% | 31,262,392 |
| 2010-01-27 | 2010-01-25 | 7.412 | 4,241,542 | +46,653 | 5.22% | 31,439,382 |
| 2010-01-25 | 2010-01-21 | 7.357 | 4,194,889 | +75,361 | 5.17% | 30,859,792 |
| 2010-01-22 | 2010-01-20 | 7.691 | 4,119,528 | +3,219,560 | 5.09% | 31,682,915 |
| 2010-01-21 | 2010-01-19 | 7.412 | 899,968 | -338,231 | 1.11% | 6,670,790 |
| 2010-01-20 | 2010-01-18 | 7.245 | 1,238,199 | -117,528 | 1.53% | 8,970,825 |
| 2010-01-19 | 2010-01-15 | 7.134 | 1,355,727 | +2,512 | 1.68% | 9,671,210 |
| 2010-01-18 | 2010-01-14 | 7.579 | 1,353,215 | -32,118 | 1.67% | 10,256,621 |
| 2010-01-15 | 2010-01-13 | 6.576 | 1,385,333 | +67,825 | 1.71% | 9,110,344 |
| 2010-01-14 | 2010-01-12 | 6.019 | 1,317,508 | +28,709 | 1.63% | 7,930,044 |
| 2010-01-13 | 2010-01-11 | 5.740 | 1,288,799 | +78,951 | 1.59% | 7,398,114 |
| 2010-01-12 | 2010-01-08 | 5.685 | 1,209,848 | +7,021 | 1.50% | 6,877,484 |
| 2010-01-08 | 2010-01-06 | 5.908 | 1,202,827 | +8,074 | 1.49% | 7,105,712 |
| 2010-01-07 | 2010-01-05 | 6.075 | 1,194,753 | -8,971 | 1.48% | 7,257,770 |
| 2010-01-06 | 2010-01-04 | 5.852 | 1,203,724 | +3,768 | 1.49% | 7,043,926 |
| 2010-01-04 | 2009-12-29 | 5.740 | 1,199,956 | -3,589 | 1.49% | 6,888,127 |
| 2009-12-30 | 2009-12-28 | 5.685 | 1,203,545 | -2,055 | 1.49% | 6,841,654 |
| 2009-12-29 | 2009-12-24 | 5.685 | 1,205,600 | -4,306 | 1.49% | 6,853,336 |
| 2009-12-28 | 2009-12-22 | 5.740 | 1,209,906 | -23,326 | 1.50% | 6,945,243 |
| 2009-12-23 | 2009-12-21 | 5.462 | 1,233,232 | -4,486 | 1.53% | 6,735,494 |
| 2009-12-22 | 2009-12-18 | 5.573 | 1,237,718 | +2,332 | 1.53% | 6,897,954 |
| 2009-12-21 | 2009-12-17 | 5.740 | 1,235,386 | -3,768 | 1.53% | 7,091,506 |
| 2009-12-18 | 2009-12-16 | 5.852 | 1,239,154 | -3,588 | 1.54% | 7,251,255 |
| 2009-12-16 | 2009-12-14 | 5.852 | 1,242,742 | +2,576 | 1.54% | 7,272,251 |
| 2009-12-15 | 2009-12-11 | 5.963 | 1,240,166 | -5,024 | 1.54% | 7,395,409 |
| 2009-12-14 | 2009-12-10 | 5.740 | 1,245,190 | -7,178 | 1.54% | 7,147,784 |
| 2009-12-11 | 2009-12-09 | 5.908 | 1,252,368 | -15,323 | 1.55% | 7,398,376 |
| 2009-12-10 | 2009-12-08 | 5.685 | 1,267,691 | -16,866 | 1.57% | 7,206,297 |
| 2009-12-09 | 2009-12-07 | 5.239 | 1,284,557 | -6,280 | 1.59% | 6,729,454 |
| 2009-12-08 | 2009-12-04 | 5.183 | 1,290,837 | -4,486 | 1.60% | 6,690,413 |
| 2009-12-02 | 2009-11-30 | 5.406 | 1,295,323 | -17,943 | 1.60% | 7,002,424 |
| 2009-12-01 | 2009-11-27 | 4.904 | 1,313,266 | -62,802 | 1.63% | 6,440,713 |
| 2009-11-27 | 2009-11-25 | 5.183 | 1,376,068 | -13,098 | 1.71% | 7,132,166 |
| 2009-11-26 | 2009-11-24 | 5.294 | 1,389,166 | +81,641 | 1.72% | 7,354,893 |
| 2009-11-25 | 2009-11-23 | 4.960 | 1,307,525 | +10,766 | 1.62% | 6,485,427 |
| 2009-11-24 | 2009-11-20 | 4.904 | 1,296,759 | -14,713 | 1.61% | 6,359,757 |
| 2009-11-23 | 2009-11-19 | 4.793 | 1,311,472 | -43,064 | 1.63% | 6,285,735 |
| 2009-11-20 | 2009-11-18 | 4.458 | 1,354,536 | -1,794 | 1.68% | 6,039,196 |
| 2009-11-19 | 2009-11-17 | 4.570 | 1,356,330 | +4,486 | 1.68% | 6,198,374 |
| 2009-11-18 | 2009-11-16 | 4.514 | 1,351,844 | -11,664 | 1.68% | 6,102,534 |
| 2009-11-17 | 2009-11-13 | 4.626 | 1,363,508 | -30,503 | 1.69% | 6,307,168 |
| 2009-11-16 | 2009-11-12 | 4.403 | 1,394,011 | +359 | 1.73% | 6,137,505 |
| 2009-11-12 | 2009-11-10 | 4.236 | 1,393,652 | -12,561 | 1.73% | 5,902,915 |
| 2009-11-11 | 2009-11-09 | 4.124 | 1,406,213 | -10,766 | 1.74% | 5,799,378 |
| 2009-11-10 | 2009-11-06 | 4.068 | 1,416,979 | +26,915 | 1.76% | 5,764,808 |
| 2009-11-09 | 2009-11-05 | 4.013 | 1,390,064 | +17,944 | 1.72% | 5,577,838 |
| 2009-11-06 | 2009-11-04 | 4.068 | 1,372,120 | -1,795 | 1.70% | 5,582,305 |
| 2009-11-04 | 2009-11-02 | 4.180 | 1,373,915 | -34,092 | 1.71% | 5,742,747 |
| 2009-11-03 | 2009-10-30 | 4.013 | 1,408,007 | +18,841 | 1.75% | 5,649,837 |
| 2009-11-02 | 2009-10-29 | 4.068 | 1,389,166 | +8,971 | 1.72% | 5,651,654 |
| 2009-10-29 | 2009-10-27 | 4.291 | 1,380,195 | +3,589 | 2.59% | 5,922,837 |
| 2009-10-28 | 2009-10-23 | 4.180 | 1,376,606 | +4,486 | 2.58% | 5,753,995 |
| 2009-10-27 | 2009-10-22 | 4.291 | 1,372,120 | +17,943 | 2.57% | 5,888,185 |
| 2009-10-23 | 2009-10-21 | 4.514 | 1,354,177 | +8,074 | 2.54% | 6,113,065 |
| 2009-10-21 | 2009-10-19 | 4.347 | 1,346,103 | -5,383 | 2.52% | 5,851,558 |
| 2009-10-20 | 2009-10-16 | 4.180 | 1,351,486 | +14,355 | 2.53% | 5,648,998 |
| 2009-10-19 | 2009-10-15 | 4.626 | 1,337,131 | +2,691 | 2.51% | 6,185,156 |
| 2009-10-16 | 2009-10-14 | 4.737 | 1,334,440 | +17,944 | 2.50% | 6,321,448 |
| 2009-10-15 | 2009-10-13 | 4.681 | 1,316,496 | -17,944 | 2.47% | 6,163,075 |
| 2009-10-14 | 2009-10-12 | 4.570 | 1,334,440 | +5,161 | 2.50% | 6,098,338 |
| 2009-10-13 | 2009-10-09 | 4.458 | 1,329,279 | -26,197 | 2.49% | 5,926,588 |
| 2009-10-12 | 2009-10-08 | 4.013 | 1,355,476 | -84,334 | 2.54% | 5,439,048 |
| 2009-10-09 | 2009-10-07 | 3.901 | 1,439,810 | -165,975 | 2.70% | 5,616,966 |
| 2009-10-08 | 2009-10-06 | 3.567 | 1,605,785 | -148,929 | 3.03% | 5,727,511 |
| 2009-10-07 | 2009-10-05 | 3.511 | 1,754,714 | +7,178 | 3.31% | 6,160,919 |
| 2009-10-06 | 2009-10-02 | 3.232 | 1,747,536 | -53,830 | 3.29% | 5,648,755 |
| 2009-10-05 | 2009-09-30 | 3.344 | 1,801,366 | -98,688 | 3.39% | 6,023,540 |
| 2009-10-02 | 2009-09-29 | 3.623 | 1,900,054 | +22,429 | 3.58% | 6,883,002 |
| 2009-09-30 | 2009-09-28 | 3.901 | 1,877,625 | +8,613 | 3.54% | 7,324,964 |
| 2009-09-29 | 2009-09-25 | 3.790 | 1,869,012 | -10,946 | 3.52% | 7,083,038 |
| 2009-09-28 | 2009-09-24 | 3.567 | 1,879,958 | -7,895 | 3.54% | 6,705,431 |
| 2009-09-25 | 2009-09-23 | 3.734 | 1,887,853 | -263,945 | 3.58% | 7,049,228 |
| 2009-09-23 | 2009-09-21 | 2.898 | 2,151,798 | +77,515 | 4.08% | 6,235,962 |
| 2009-09-22 | 2009-09-18 | 2.675 | 2,074,283 | -179,074 | 3.93% | 5,548,912 |
| 2009-09-21 | 2009-09-17 | 2.787 | 2,253,357 | +53,830 | 4.27% | 6,279,117 |
| 2009-09-18 | 2009-09-16 | 2.954 | 2,199,527 | +2,691 | 4.17% | 6,496,864 |
| 2009-09-17 | 2009-09-15 | 2.731 | 2,196,836 | -46,652 | 4.16% | 5,999,186 |
| 2009-09-16 | 2009-09-14 | 2.313 | 2,243,488 | -5,383 | 4.25% | 5,188,842 |
| 2009-09-15 | 2009-09-11 | 2.118 | 2,248,871 | -89,717 | 4.26% | 4,762,629 |
| 2009-09-10 | 2009-09-08 | 2.006 | 2,338,588 | -17,943 | 4.43% | 4,691,965 |
| 2009-09-02 | 2009-08-31 | 1.951 | 2,356,531 | -54,246 | 4.47% | 4,596,633 |
| 2009-09-01 | 2009-08-28 | 2.006 | 2,410,777 | -28,709 | 4.57% | 4,836,800 |
| 2009-08-28 | 2009-08-26 | 2.062 | 2,439,486 | -8,972 | 4.62% | 5,030,355 |
| 2009-08-26 | 2009-08-24 | 2.118 | 2,448,458 | -17,943 | 4.64% | 5,185,311 |
| 2009-08-25 | 2009-08-21 | 2.174 | 2,466,401 | +10,766 | 4.67% | 5,360,766 |
| 2009-08-21 | 2009-08-19 | 1.839 | 2,455,635 | -223,932 | 4.65% | 4,516,233 |
| 2009-08-20 | 2009-08-18 | 1.923 | 2,679,567 | -43,064 | 5.08% | 5,152,077 |
| 2009-08-19 | 2009-08-17 | 2.006 | 2,722,631 | +44,858 | 5.16% | 5,462,480 |
| 2009-08-18 | 2009-08-14 | 2.174 | 2,677,773 | +17,944 | 5.08% | 5,820,187 |
| 2009-08-17 | 2009-08-13 | 2.229 | 2,659,829 | +1,794 | 5.04% | 5,929,421 |
| 2009-08-14 | 2009-08-12 | 2.257 | 2,658,035 | +7,177 | 5.04% | 5,999,490 |
| 2009-08-13 | 2009-08-11 | 2.285 | 2,650,858 | -34,989 | 5.02% | 6,057,158 |
| 2009-08-12 | 2009-08-10 | 2.118 | 2,685,847 | -1,794 | 5.09% | 5,688,051 |
| 2009-08-11 | 2009-08-07 | 2.090 | 2,687,641 | +8,612 | 5.09% | 5,616,957 |
| 2009-08-10 | 2009-08-06 | 2.146 | 2,679,029 | -16,149 | 5.08% | 5,748,264 |
| 2009-08-07 | 2009-08-05 | 2.090 | 2,695,178 | -8,971 | 5.11% | 5,632,709 |
| 2009-08-06 | 2009-08-04 | 2.174 | 2,704,149 | +29,606 | 5.13% | 5,877,516 |
| 2009-08-05 | 2009-08-03 | 2.146 | 2,674,543 | +3,589 | 5.07% | 5,738,639 |
| 2009-08-04 | 2009-07-31 | 2.146 | 2,670,954 | +11,663 | 5.06% | 5,730,938 |
| 2009-08-03 | 2009-07-30 | 2.062 | 2,659,291 | -99,765 | 5.04% | 5,483,605 |
| 2009-07-31 | 2009-07-29 | 1.951 | 2,759,056 | +20,635 | 5.23% | 5,381,795 |
| 2009-07-29 | 2009-07-27 | 2.006 | 2,738,421 | +21,173 | 5.19% | 5,494,160 |
| 2009-07-28 | 2009-07-24 | 1.839 | 2,717,248 | -18,840 | 5.15% | 4,997,373 |
| 2009-07-27 | 2009-07-23 | 1.867 | 2,736,088 | +7,177 | 5.19% | 5,108,265 |
| 2009-07-23 | 2009-07-21 | 1.839 | 2,728,911 | -15,969 | 5.17% | 5,018,823 |
| 2009-07-22 | 2009-07-20 | 1.895 | 2,744,880 | +14,354 | 5.20% | 5,201,168 |
| 2009-07-20 | 2009-07-16 | 1.811 | 2,730,526 | -52,035 | 5.18% | 4,945,706 |
| 2009-07-16 | 2009-07-14 | 1.811 | 2,782,561 | -14,355 | 5.27% | 5,039,955 |
| 2009-07-15 | 2009-07-13 | 1.756 | 2,796,916 | +3,589 | 5.30% | 4,910,080 |
| 2009-07-14 | 2009-07-10 | 1.756 | 2,793,327 | +364 | 5.29% | 4,903,779 |
| 2009-07-13 | 2009-07-09 | 1.672 | 2,792,963 | +5,383 | 5.29% | 4,669,658 |
| 2009-07-10 | 2009-07-08 | 1.756 | 2,787,580 | +14,355 | 5.28% | 4,893,690 |
| 2009-07-09 | 2009-07-07 | 1.783 | 2,773,225 | +7,177 | 5.26% | 4,945,767 |
| 2009-07-08 | 2009-07-06 | 1.756 | 2,766,048 | +95,100 | 5.24% | 4,855,890 |
| 2009-07-03 | 2009-06-30 | 1.867 | 2,670,948 | +351,508 | 5.06% | 4,986,649 |
| 2009-07-02 | 2009-06-29 | 2.062 | 2,319,440 | -149,826 | 4.40% | 4,782,814 |
| 2009-06-30 | 2009-06-26 | 2.006 | 2,469,266 | +161,489 | 4.68% | 4,954,148 |
| 2009-06-29 | 2009-06-25 | 1.951 | 2,307,777 | -17,046 | 4.37% | 4,501,533 |
| 2009-06-26 | 2009-06-24 | 1.728 | 2,324,823 | +897 | 4.41% | 4,016,522 |
| 2009-06-25 | 2009-06-23 | 1.756 | 2,323,926 | +4,486 | 4.40% | 4,079,730 |
| 2009-06-24 | 2009-06-22 | 1.867 | 2,319,440 | -13,457 | 4.40% | 4,330,385 |
| 2009-06-23 | 2009-06-19 | 1.560 | 2,332,897 | +89,716 | 4.42% | 3,640,426 |
| 2009-06-22 | 2009-06-18 | 1.477 | 2,243,181 | -1,794 | 4.25% | 3,312,903 |
| 2009-06-19 | 2009-06-17 | 1.477 | 2,244,975 | -1,795 | 4.26% | 3,315,553 |
| 2009-06-18 | 2009-06-16 | 1.560 | 2,246,770 | +1,795 | 4.26% | 3,506,027 |
| 2009-06-17 | 2009-06-15 | 1.588 | 2,244,975 | +203,297 | 4.26% | 3,565,783 |
| 2009-06-16 | 2009-06-12 | 1.644 | 2,041,678 | +10,766 | 3.87% | 3,356,664 |
| 2009-06-15 | 2009-06-11 | 1.644 | 2,030,912 | -6,995 | 3.85% | 3,338,964 |
| 2009-06-12 | 2009-06-10 | 1.533 | 2,037,907 | +2,691 | 3.86% | 3,123,314 |
| 2009-06-05 | 2009-06-03 | 1.560 | 2,035,216 | +906 | 3.86% | 3,175,902 |
| 2009-06-04 | 2009-06-02 | 1.533 | 2,034,310 | +2,692 | 3.86% | 3,117,801 |
| 2009-06-03 | 2009-06-01 | 1.672 | 2,031,618 | +4,486 | 3.85% | 3,396,737 |
| 2009-06-02 | 2009-05-29 | 1.672 | 2,027,132 | -34,990 | 3.84% | 3,389,237 |
| 2009-06-01 | 2009-05-27 | 1.588 | 2,062,122 | +17,944 | 3.91% | 3,275,351 |
| 2009-05-29 | 2009-05-26 | 1.505 | 2,044,178 | +1,794 | 3.87% | 3,075,963 |
| 2009-05-26 | 2009-05-22 | 1.616 | 2,042,384 | -17,943 | 3.87% | 3,300,912 |
| 2009-05-25 | 2009-05-21 | 1.672 | 2,060,327 | +35,886 | 3.91% | 3,444,736 |
| 2009-05-22 | 2009-05-20 | 1.644 | 2,024,441 | +49,882 | 3.84% | 3,328,325 |
| 2009-05-21 | 2009-05-19 | 1.421 | 1,974,559 | -53,829 | 3.74% | 2,806,137 |
| 2009-05-14 | 2009-05-12 | 1.349 | 2,028,388 | +897 | 3.84% | 2,735,678 |
| 2009-05-11 | 2009-05-07 | 1.349 | 2,027,491 | -4,486 | 3.84% | 2,734,468 |
| 2009-05-05 | 2009-04-30 | 1.170 | 2,031,977 | -4,486 | 3.85% | 2,378,136 |
| 2009-05-04 | 2009-04-29 | 1.226 | 2,036,463 | +1,794 | 3.86% | 2,496,881 |
| 2009-04-28 | 2009-04-24 | 1.226 | 2,034,669 | -897 | 3.86% | 2,494,681 |
| 2009-04-27 | 2009-04-23 | 1.254 | 2,035,566 | -8,971 | 3.86% | 2,552,503 |
| 2009-04-20 | 2009-04-16 | 1.310 | 2,044,537 | +1,747 | 3.88% | 2,677,697 |
| 2009-04-17 | 2009-04-15 | 1.226 | 2,042,790 | -17,944 | 3.87% | 2,504,638 |
| 2009-03-20 | 2009-03-18 | 1.003 | 2,060,734 | +4,486 | 3.91% | 2,067,250 |
| 2009-03-18 | 2009-03-16 | 0.975 | 2,056,248 | -2,691 | 3.90% | 2,005,451 |
| 2009-03-17 | 2009-03-13 | 1.003 | 2,058,939 | -5,383 | 3.90% | 2,065,449 |
| 2009-03-11 | 2009-03-09 | 1.003 | 2,064,322 | -1,795 | 3.91% | 2,070,850 |
| 2009-03-02 | 2009-02-26 | 1.003 | 2,066,117 | +17,944 | 3.92% | 2,072,650 |
| 2009-02-27 | 2009-02-25 | 1.042 | 2,048,173 | +8,971 | 3.88% | 2,134,552 |
| 2009-02-26 | 2009-02-24 | 1.048 | 2,039,202 | +17,944 | 3.87% | 2,136,568 |
| 2009-02-23 | 2009-02-19 | 1.103 | 2,021,258 | +897 | 3.83% | 2,230,414 |
| 2009-02-20 | 2009-02-18 | 1.170 | 2,020,361 | -36,784 | 3.83% | 2,364,541 |
| 2009-02-17 | 2009-02-13 | 1.282 | 2,057,145 | +5 | 3.90% | 2,636,886 |
| 2009-02-10 | 2009-02-06 | 1.449 | 2,057,140 | +897 | 3.90% | 2,980,820 |
| 2009-02-09 | 2009-02-05 | 1.421 | 2,056,243 | +9,869 | 3.90% | 2,922,222 |
| 2009-02-03 | 2009-01-30 | 1.533 | 2,046,374 | -4,486 | 3.88% | 3,136,291 |
| 2009-01-30 | 2009-01-23 | 1.338 | 2,050,860 | +73 | 3.89% | 2,743,127 |
| 2009-01-29 | 2009-01-22 | 1.282 | 2,050,787 | +13 | 3.89% | 2,628,736 |
| 2009-01-23 | 2009-01-21 | 1.282 | 2,050,774 | -17,943 | 3.89% | 2,628,719 |
| 2009-01-20 | 2009-01-16 | 1.126 | 2,068,717 | +417 | 3.92% | 2,328,901 |
| 2009-01-13 | 2009-01-09 | 1.449 | 2,068,300 | +3,588 | 3.92% | 2,996,991 |
| 2009-01-12 | 2009-01-08 | 1.477 | 2,064,712 | +37,681 | 3.91% | 3,049,327 |
| 2009-01-09 | 2009-01-07 | 1.477 | 2,027,031 | +28,709 | 3.84% | 2,993,676 |
| 2009-01-05 | 2008-12-31 | 1.616 | 1,998,322 | -1,794 | 3.79% | 3,229,699 |
| 2009-01-02 | 2008-12-29 | 1.672 | 2,000,116 | +8,972 | 3.79% | 3,344,067 |
| 2008-12-30 | 2008-12-24 | 1.560 | 1,991,144 | +41,269 | 3.65% | 3,107,129 |
| 2008-12-29 | 2008-12-22 | 1.839 | 1,949,875 | -14,354 | 3.57% | 3,586,074 |
| 2008-12-23 | 2008-12-19 | 2.480 | 1,964,229 | +36,783 | 3.60% | 4,871,366 |
| 2008-12-19 | 2008-12-17 | 2.731 | 1,927,446 | +6,819 | 3.53% | 5,263,527 |
| 2008-12-18 | 2008-12-16 | 2.731 | 1,920,627 | -17,046 | 3.52% | 5,244,906 |
| 2008-12-17 | 2008-12-15 | 2.954 | 1,937,673 | +12,739 | 3.55% | 5,723,411 |
| 2008-12-16 | 2008-12-12 | 3.288 | 1,924,934 | -4,665 | 3.53% | 6,329,457 |
| 2008-12-15 | 2008-12-11 | 3.009 | 1,929,599 | -28,709 | 3.54% | 5,807,101 |
| 2008-12-12 | 2008-12-10 | 2.675 | 1,958,308 | -3,589 | 3.59% | 5,238,667 |
| 2008-12-11 | 2008-12-09 | 2.341 | 1,961,897 | -50,061 | 3.60% | 4,592,235 |
| 2008-12-10 | 2008-12-08 | 1.783 | 2,011,958 | +7,177 | 3.69% | 3,588,124 |
| 2008-12-08 | 2008-12-04 | 1.226 | 2,004,781 | +1,794 | 3.67% | 2,458,036 |
| 2008-12-05 | 2008-12-03 | 1.170 | 2,002,987 | -20,455 | 3.67% | 2,344,207 |
| 2008-12-02 | 2008-11-28 | 0.975 | 2,023,442 | +3,589 | 3.71% | 1,973,456 |
| 2008-11-27 | 2008-11-25 | 0.908 | 2,019,853 | -8,972 | 3.70% | 1,834,873 |
| 2008-11-24 | 2008-11-20 | 0.881 | 2,028,825 | +8,972 | 3.72% | 1,786,489 |
| 2008-11-17 | 2008-11-13 | 1.003 | 2,019,853 | +10,765 | 3.70% | 2,026,240 |
| 2008-11-13 | 2008-11-11 | 0.959 | 2,009,088 | +3,589 | 3.68% | 1,925,866 |
| 2008-11-11 | 2008-11-07 | 1.059 | 2,005,499 | +1,794 | 3.68% | 2,123,609 |
| 2008-10-31 | 2008-10-29 | 1.042 | 2,003,705 | -12,919 | 3.67% | 2,088,209 |
| 2008-10-29 | 2008-10-27 | 0.725 | 2,016,624 | -17,943 | 3.70% | 1,461,056 |
| 2008-10-28 | 2008-10-24 | 0.780 | 2,034,567 | +10,766 | 3.73% | 1,587,445 |
| 2008-10-24 | 2008-10-22 | 0.920 | 2,023,801 | +1,794 | 3.71% | 1,861,017 |
| 2008-10-20 | 2008-10-16 | 1.098 | 2,022,007 | +2,692 | 3.71% | 2,219,972 |
| 2008-10-17 | 2008-10-15 | 1.198 | 2,019,315 | -15,431 | 3.70% | 2,419,586 |
| 2008-10-14 | 2008-10-10 | 1.115 | 2,034,746 | +1,794 | 3.73% | 2,267,978 |
| 2008-10-10 | 2008-10-08 | 1.115 | 2,032,952 | +3,589 | 3.73% | 2,265,978 |
| 2008-10-09 | 2008-10-06 | 1.449 | 2,029,363 | +2,691 | 3.72% | 2,940,571 |
| 2008-10-03 | 2008-09-30 | 1.951 | 2,026,672 | -41,628 | 3.72% | 3,953,212 |
| 2008-09-29 | 2008-09-25 | 1.226 | 2,068,300 | +7,177 | 3.79% | 2,535,916 |
| 2008-09-26 | 2008-09-24 | 1.226 | 2,061,123 | +897 | 3.78% | 2,527,116 |
| 2008-09-25 | 2008-09-23 | 1.226 | 2,060,226 | +1,794 | 3.78% | 2,526,016 |
| 2008-09-23 | 2008-09-19 | 1.304 | 2,058,432 | +3,589 | 3.77% | 2,684,423 |
| 2008-09-22 | 2008-09-18 | 1.087 | 2,054,843 | -3,947 | 3.77% | 2,233,119 |
| 2008-09-19 | 2008-09-17 | 1.187 | 2,058,790 | +4,109 | 3.77% | 2,443,938 |
| 2008-09-16 | 2008-09-11 | 1.588 | 2,054,681 | +21,532 | 3.77% | 3,263,532 |
| 2008-09-12 | 2008-09-10 | 1.951 | 2,033,149 | +10,766 | 3.73% | 3,965,846 |
| 2008-09-10 | 2008-09-08 | 2.146 | 2,022,383 | -1,076 | 3.71% | 4,339,330 |
| 2008-09-09 | 2008-09-05 | 1.951 | 2,023,459 | +8,971 | 3.71% | 3,946,945 |
| 2008-09-03 | 2008-09-01 | 2.341 | 2,014,488 | +3,589 | 3.69% | 4,715,335 |
| 2008-08-28 | 2008-08-26 | 2.703 | 2,010,899 | -1,974 | 3.66% | 5,435,388 |
| 2008-08-27 | 2008-08-25 | 2.508 | 2,012,873 | -1,076 | 3.66% | 5,048,095 |
| 2008-08-26 | 2008-08-21 | 2.564 | 2,013,949 | -1,795 | 3.66% | 5,163,033 |
| 2008-08-19 | 2008-08-15 | 2.954 | 2,015,744 | -2,153 | 3.67% | 5,954,014 |
| 2008-08-15 | 2008-08-13 | 2.842 | 2,017,897 | -179 | 3.67% | 5,735,453 |
| 2008-08-14 | 2008-08-12 | 2.787 | 2,018,076 | -6,281 | 3.67% | 5,623,492 |
| 2008-08-05 | 2008-08-01 | 3.065 | 2,024,357 | +2,154 | 3.68% | 6,205,094 |
| 2008-08-04 | 2008-07-31 | 3.065 | 2,022,203 | -1,077 | 3.68% | 6,198,492 |
| 2008-07-30 | 2008-07-28 | 2.898 | 2,023,280 | +1,794 | 3.68% | 5,863,513 |
| 2008-07-28 | 2008-07-24 | 2.898 | 2,021,486 | +8,972 | 3.68% | 5,858,314 |
| 2008-07-24 | 2008-07-22 | 2.787 | 2,012,514 | +1,794 | 3.66% | 5,607,994 |
| 2008-07-23 | 2008-07-21 | 2.731 | 2,010,720 | -4,485 | 3.66% | 5,490,935 |
| 2008-07-03 | 2008-06-30 | 3.344 | 2,015,205 | -3,589 | 3.67% | 6,738,591 |
| 2008-06-24 | 2008-06-20 | 2.954 | 2,018,794 | -17,585 | 3.67% | 5,963,023 |
| 2008-06-20 | 2008-06-18 | 3.288 | 2,036,379 | -15 | 3.70% | 6,695,904 |
| 2008-06-12 | 2008-06-10 | 3.288 | 2,036,394 | +897 | 3.70% | 6,695,953 |
| 2008-06-11 | 2008-06-06 | 3.288 | 2,035,497 | +897 | 3.70% | 6,693,004 |
| 2008-06-06 | 2008-06-04 | 3.344 | 2,034,600 | -897 | 3.70% | 6,803,445 |
| 2008-06-05 | 2008-06-03 | 3.288 | 2,035,497 | +897 | 3.70% | 6,693,004 |
| 2008-06-04 | 2008-06-02 | 3.232 | 2,034,600 | -717 | 3.70% | 6,576,664 |
| 2008-06-03 | 2008-05-30 | 3.623 | 2,035,317 | -898 | 3.70% | 7,372,996 |
| 2008-06-02 | 2008-05-29 | 3.344 | 2,036,215 | +1,795 | 3.70% | 6,808,845 |
| 2008-05-29 | 2008-05-27 | 3.344 | 2,034,420 | +8,971 | 3.70% | 6,802,843 |
| 2008-05-21 | 2008-05-19 | 3.455 | 2,025,449 | -5,383 | 3.68% | 6,998,607 |
| 2008-05-19 | 2008-05-15 | 3.344 | 2,030,832 | +898 | 3.69% | 6,790,845 |
| 2008-05-13 | 2008-05-08 | 3.511 | 2,029,934 | +9,006 | 3.69% | 7,127,235 |
| 2008-05-09 | 2008-05-07 | 3.455 | 2,020,928 | +335,027 | 3.68% | 6,982,985 |
| 2008-05-08 | 2008-05-06 | 3.455 | 1,685,901 | +1,794 | 3.68% | 5,825,354 |
| 2008-05-02 | 2008-04-29 | 3.344 | 1,684,107 | +7,178 | 3.68% | 5,631,441 |
| 2008-04-25 | 2008-04-23 | 3.678 | 1,676,929 | -3,589 | 3.66% | 6,168,182 |
| 2008-04-24 | 2008-04-22 | 3.734 | 1,680,518 | +5,383 | 3.67% | 6,275,041 |
| 2008-04-23 | 2008-04-21 | 5.083 | 1,675,135 | -1,794 | 3.66% | 8,514,188 |
| 2008-04-22 | 2008-04-18 | 5.283 | 1,676,929 | +279,488 | 3.66% | 8,859,753 |
| 2008-04-21 | 2008-04-17 | 5.283 | 1,397,441 | -1,495 | 3.66% | 7,383,128 |
| 2008-04-17 | 2008-04-15 | 5.216 | 1,398,936 | -748 | 3.66% | 7,297,469 |
| 2008-04-07 | 2008-04-02 | 5.083 | 1,399,684 | -13,458 | 3.67% | 7,114,157 |
| 2008-04-02 | 2008-03-31 | 5.618 | 1,413,142 | -22,655 | 3.70% | 7,938,618 |
| 2008-04-01 | 2008-03-28 | 5.283 | 1,435,797 | -37,382 | 3.76% | 7,585,775 |
| 2008-03-31 | 2008-03-27 | 5.618 | 1,473,179 | -39,625 | 3.86% | 8,275,889 |
| 2008-03-28 | 2008-03-26 | 5.150 | 1,512,804 | -11,962 | 3.96% | 7,790,283 |
| 2008-03-25 | 2008-03-19 | 4.615 | 1,524,766 | -773 | 3.99% | 7,036,102 |
| 2008-03-20 | 2008-03-18 | 4.414 | 1,525,539 | -722 | 4.00% | 6,733,596 |
| 2008-03-19 | 2008-03-17 | 4.548 | 1,526,261 | +57,568 | 4.00% | 6,940,928 |
| 2008-03-18 | 2008-03-14 | 4.548 | 1,468,693 | +16,448 | 3.85% | 6,679,128 |
| 2008-03-17 | 2008-03-13 | 4.748 | 1,452,245 | +11,962 | 3.80% | 6,895,696 |
| 2008-03-12 | 2008-03-10 | 4.481 | 1,440,283 | -748 | 3.77% | 6,453,606 |
| 2008-03-04 | 2008-02-29 | 4.882 | 1,441,031 | -4,486 | 3.77% | 7,035,193 |
| 2008-03-03 | 2008-02-28 | 4.815 | 1,445,517 | +1,496 | 3.79% | 6,960,421 |
| 2008-02-26 | 2008-02-22 | 4.882 | 1,444,021 | -7,477 | 3.78% | 7,049,790 |
| 2008-02-25 | 2008-02-21 | 5.216 | 1,451,498 | -26,167 | 3.80% | 7,571,656 |
| 2008-02-12 | 2008-02-06 | 5.016 | 1,477,665 | -9,719 | 3.87% | 7,411,687 |
| 2008-02-05 | 2008-02-01 | 5.150 | 1,487,384 | -10,467 | 3.90% | 7,659,381 |
| 2008-02-01 | 2008-01-30 | 4.748 | 1,497,851 | -31,401 | 3.92% | 7,112,246 |
| 2008-01-30 | 2008-01-28 | 4.548 | 1,529,252 | -6,728 | 4.01% | 6,954,530 |
| 2008-01-29 | 2008-01-25 | 4.748 | 1,535,980 | -4,486 | 4.02% | 7,293,294 |
| 2008-01-28 | 2008-01-24 | 4.615 | 1,540,466 | -5,981 | 4.04% | 7,108,550 |
| 2008-01-24 | 2008-01-22 | 4.548 | 1,546,447 | +86,086 | 4.05% | 7,032,728 |
| 2008-01-23 | 2008-01-21 | 4.815 | 1,460,361 | -9,719 | 3.83% | 7,031,898 |
| 2008-01-22 | 2008-01-18 | 4.615 | 1,470,080 | -3,738 | 3.85% | 6,783,751 |
| 2008-01-21 | 2008-01-17 | 4.615 | 1,473,818 | -17,943 | 3.86% | 6,801,000 |
| 2008-01-18 | 2008-01-16 | 4.280 | 1,491,761 | -62,054 | 3.91% | 6,384,973 |
| 2008-01-16 | 2008-01-14 | 4.815 | 1,553,815 | -16,448 | 4.07% | 7,481,896 |
| 2008-01-15 | 2008-01-11 | 4.815 | 1,570,263 | -9,719 | 4.11% | 7,561,096 |
| 2008-01-14 | 2008-01-10 | 4.949 | 1,579,982 | -20,187 | 4.14% | 7,819,225 |
| 2008-01-11 | 2008-01-09 | 4.748 | 1,600,169 | -3,738 | 4.19% | 7,598,083 |
| 2008-01-10 | 2008-01-08 | 4.615 | 1,603,907 | -1,495 | 4.20% | 7,401,302 |
| 2008-01-08 | 2008-01-04 | 4.548 | 1,605,402 | +11,214 | 4.21% | 7,300,835 |
| 2008-01-07 | 2008-01-03 | 4.681 | 1,594,188 | -50 | 4.18% | 7,463,068 |
| 2008-01-04 | 2008-01-02 | 4.681 | 1,594,238 | -33 | 4.18% | 7,463,302 |
| 2008-01-03 | 2007-12-31 | 4.949 | 1,594,271 | -28,410 | 4.18% | 7,889,940 |
| 2008-01-02 | 2007-12-27 | 4.548 | 1,622,681 | -2,990 | 4.25% | 7,379,414 |
| 2007-12-20 | 2007-12-18 | 4.615 | 1,625,671 | -4,486 | 4.26% | 7,501,733 |
| 2007-12-18 | 2007-12-14 | 4.615 | 1,630,157 | +5,981 | 4.27% | 7,522,434 |
| 2007-12-17 | 2007-12-13 | 4.681 | 1,624,176 | +11,215 | 4.25% | 7,603,455 |
| 2007-12-14 | 2007-12-12 | 4.882 | 1,612,961 | -2,991 | 4.23% | 7,874,565 |
| 2007-12-12 | 2007-12-10 | 4.949 | 1,615,952 | -8,224 | 4.23% | 7,997,238 |
| 2007-12-11 | 2007-12-07 | 5.016 | 1,624,176 | -19,439 | 4.25% | 8,146,559 |
| 2007-12-10 | 2007-12-06 | 4.481 | 1,643,615 | -8,971 | 4.31% | 7,364,695 |
| 2007-12-07 | 2007-12-05 | 4.548 | 1,652,586 | -2,991 | 4.33% | 7,515,412 |
| 2007-12-06 | 2007-12-04 | 4.615 | 1,655,577 | +748 | 4.34% | 7,639,735 |
| 2007-12-05 | 2007-12-03 | 4.681 | 1,654,829 | -29,158 | 4.33% | 7,746,954 |
| 2007-12-04 | 2007-11-30 | 4.414 | 1,683,987 | +748 | 4.41% | 7,432,972 |
| 2007-12-03 | 2007-11-29 | 4.414 | 1,683,239 | +5,233 | 4.41% | 7,429,671 |
| 2007-11-30 | 2007-11-28 | 4.481 | 1,678,006 | -8,971 | 4.40% | 7,518,793 |
| 2007-11-29 | 2007-11-27 | 4.548 | 1,686,977 | -9,518 | 4.42% | 7,671,811 |
| 2007-11-28 | 2007-11-26 | 4.681 | 1,696,495 | +12,710 | 4.44% | 7,942,011 |
| 2007-11-27 | 2007-11-23 | 5.016 | 1,683,785 | -23,177 | 4.41% | 8,445,546 |
| 2007-11-26 | 2007-11-22 | 5.083 | 1,706,962 | -2,990 | 4.47% | 8,675,955 |
| 2007-11-22 | 2007-11-20 | 5.216 | 1,709,952 | -8,972 | 4.48% | 8,919,867 |
| 2007-11-21 | 2007-11-19 | 5.283 | 1,718,924 | -5,981 | 4.50% | 9,081,626 |
| 2007-11-19 | 2007-11-15 | 5.283 | 1,724,905 | +5,511 | 4.52% | 9,113,225 |
| 2007-11-16 | 2007-11-14 | 5.350 | 1,719,394 | +23,924 | 4.50% | 9,199,098 |
| 2007-11-15 | 2007-11-13 | 5.283 | 1,695,470 | -747 | 4.44% | 8,957,711 |
| 2007-11-14 | 2007-11-12 | 5.016 | 1,696,217 | -5,982 | 4.44% | 8,507,903 |
| 2007-11-13 | 2007-11-09 | 5.283 | 1,702,199 | +2,991 | 4.46% | 8,993,262 |
| 2007-11-12 | 2007-11-08 | 5.283 | 1,699,208 | +22,429 | 4.45% | 8,977,460 |
| 2007-11-09 | 2007-11-07 | 5.484 | 1,676,779 | -103,174 | 4.39% | 9,195,377 |
| 2007-11-08 | 2007-11-06 | 5.685 | 1,779,953 | +5,981 | 4.66% | 10,118,294 |
| 2007-11-07 | 2007-11-05 | 5.618 | 1,773,972 | -14,952 | 4.65% | 9,965,656 |
| 2007-11-06 | 2007-11-02 | 5.751 | 1,788,924 | -45,606 | 4.69% | 10,288,929 |
| 2007-11-05 | 2007-11-01 | 6.019 | 1,834,530 | -62,801 | 4.81% | 11,041,985 |
| 2007-11-02 | 2007-10-31 | 5.952 | 1,897,331 | -8,224 | 4.97% | 11,293,094 |
| 2007-11-01 | 2007-10-30 | 5.751 | 1,905,555 | -29,158 | 4.99% | 10,959,728 |
| 2007-10-31 | 2007-10-29 | 6.086 | 1,934,713 | +17,943 | 5.07% | 11,774,373 |
| 2007-10-30 | 2007-10-26 | 6.019 | 1,916,770 | -36,634 | 5.02% | 11,536,986 |
| 2007-10-29 | 2007-10-25 | 6.086 | 1,953,404 | -8,972 | 5.12% | 11,888,123 |
| 2007-10-26 | 2007-10-24 | 5.751 | 1,962,376 | +7,477 | 5.14% | 11,286,532 |
| 2007-10-25 | 2007-10-23 | 6.019 | 1,954,899 | -8,972 | 5.12% | 11,766,483 |
| 2007-10-24 | 2007-10-22 | 6.220 | 1,963,871 | -748 | 5.14% | 12,214,501 |
| 2007-10-23 | 2007-10-18 | 6.153 | 1,964,619 | +6,729 | 5.15% | 12,087,765 |
| 2007-10-22 | 2007-10-17 | 6.086 | 1,957,890 | +13,457 | 5.13% | 11,915,424 |
| 2007-10-18 | 2007-10-16 | 6.487 | 1,944,433 | +5,982 | 5.09% | 12,613,760 |
| 2007-10-17 | 2007-10-15 | 6.755 | 1,938,451 | +2,242 | 5.08% | 13,093,509 |
| 2007-10-16 | 2007-10-12 | 6.688 | 1,936,209 | -2,242 | 5.07% | 12,948,876 |
| 2007-10-15 | 2007-10-11 | 6.955 | 1,938,451 | -5,234 | 5.08% | 13,482,425 |
| 2007-10-12 | 2007-10-10 | 7.357 | 1,943,685 | -17,196 | 5.09% | 14,298,761 |
| 2007-10-11 | 2007-10-09 | 6.153 | 1,960,881 | +3,739 | 5.14% | 12,064,766 |
| 2007-10-10 | 2007-10-08 | 6.153 | 1,957,142 | -23,925 | 5.13% | 12,041,761 |
| 2007-10-09 | 2007-10-05 | 5.952 | 1,981,067 | -2,990 | 5.19% | 11,791,499 |
| 2007-10-08 | 2007-10-04 | 5.618 | 1,984,057 | +13,457 | 5.20% | 11,145,852 |
| 2007-10-05 | 2007-10-03 | 5.618 | 1,970,600 | +101,679 | 5.16% | 11,070,254 |
| 2007-10-04 | 2007-10-02 | 6.086 | 1,868,921 | +29,157 | 4.90% | 11,373,972 |
| 2007-10-03 | 2007-09-28 | 6.688 | 1,839,764 | -2,242 | 4.82% | 12,303,876 |
| 2007-10-02 | 2007-09-27 | 6.688 | 1,842,006 | -4,486 | 4.82% | 12,318,870 |
| 2007-09-28 | 2007-09-25 | 6.487 | 1,846,492 | -4,486 | 4.84% | 11,978,405 |
| 2007-09-27 | 2007-09-24 | 6.554 | 1,850,978 | +32,148 | 4.85% | 12,131,295 |
| 2007-09-25 | 2007-09-21 | 6.888 | 1,818,830 | -2,990 | 4.76% | 12,528,791 |
| 2007-09-24 | 2007-09-20 | 6.353 | 1,821,820 | +87,928 | 4.77% | 11,574,678 |
| 2007-09-21 | 2007-09-19 | 7.156 | 1,733,892 | +11,214 | 4.54% | 12,407,539 |
| 2007-09-20 | 2007-09-18 | 7.958 | 1,722,678 | +38,130 | 4.51% | 13,709,793 |
| 2007-09-19 | 2007-09-17 | 8.226 | 1,684,548 | +24,672 | 4.41% | 13,856,972 |
| 2007-09-17 | 2007-09-13 | 9.162 | 1,659,876 | -73,269 | 4.35% | 15,208,138 |
| 2007-09-14 | 2007-09-12 | 7.691 | 1,733,145 | +2,243 | 4.54% | 13,329,461 |
| 2007-09-13 | 2007-09-11 | 7.958 | 1,730,902 | +748 | 4.53% | 13,775,243 |
| 2007-09-12 | 2007-09-10 | 7.958 | 1,730,154 | -5,234 | 4.53% | 13,769,290 |
| 2007-09-11 | 2007-09-07 | 7.557 | 1,735,388 | -1,495 | 4.55% | 13,114,595 |
| 2007-09-10 | 2007-09-06 | 7.557 | 1,736,883 | -8,971 | 4.55% | 13,125,893 |
| 2007-09-07 | 2007-09-05 | 7.490 | 1,745,854 | +5,981 | 4.57% | 13,076,930 |
| 2007-09-06 | 2007-09-04 | 7.624 | 1,739,873 | -5,981 | 4.56% | 13,264,847 |
| 2007-09-05 | 2007-09-03 | 7.557 | 1,745,854 | -10,467 | 4.57% | 13,193,688 |
| 2007-09-04 | 2007-08-31 | 7.290 | 1,756,321 | -2,243 | 4.60% | 12,802,955 |
| 2007-09-03 | 2007-08-30 | 7.691 | 1,758,564 | +4,442 | 4.61% | 13,524,956 |
| 2007-08-31 | 2007-08-29 | 7.758 | 1,754,122 | +4 | 4.59% | 13,608,104 |
| 2007-08-30 | 2007-08-28 | 7.825 | 1,754,118 | +16,448 | 5.24% | 13,725,384 |
| 2007-08-29 | 2007-08-27 | 8.159 | 1,737,670 | +6,100 | 5.19% | 14,177,739 |
| 2007-08-28 | 2007-08-24 | 7.825 | 1,731,570 | +26,168 | 5.17% | 13,548,953 |
| 2007-08-27 | 2007-08-23 | 7.223 | 1,705,402 | -2,243 | 5.09% | 12,317,721 |
| 2007-08-24 | 2007-08-22 | 6.955 | 1,707,645 | +2,243 | 5.10% | 11,877,110 |
| 2007-08-23 | 2007-08-21 | 6.621 | 1,705,402 | +20,934 | 5.09% | 11,291,244 |
| 2007-08-22 | 2007-08-20 | 6.955 | 1,684,468 | +20,186 | 5.03% | 11,715,908 |
| 2007-08-21 | 2007-08-17 | 6.554 | 1,664,282 | -3,738 | 4.97% | 10,907,691 |
| 2007-08-20 | 2007-08-16 | 7.290 | 1,668,020 | -1,858 | 4.98% | 12,159,272 |
| 2007-08-17 | 2007-08-15 | 8.828 | 1,669,878 | +10,467 | 4.99% | 14,741,393 |
| 2007-08-15 | 2007-08-13 | 8.226 | 1,659,411 | +18,677 | 4.96% | 13,650,197 |
| 2007-08-14 | 2007-08-10 | 8.627 | 1,640,734 | -23,177 | 4.90% | 14,154,930 |
| 2007-08-13 | 2007-08-09 | 8.226 | 1,663,911 | +61,307 | 4.97% | 13,687,214 |
| 2007-08-10 | 2007-08-08 | 7.423 | 1,602,604 | +31,400 | 4.79% | 11,896,769 |
| 2007-08-09 | 2007-08-07 | 7.357 | 1,571,204 | +51,587 | 4.69% | 11,558,596 |
| 2007-08-08 | 2007-08-06 | 8.895 | 1,519,617 | -11,962 | 4.54% | 13,516,543 |
| 2007-08-07 | 2007-08-03 | 9.630 | 1,531,579 | -20,186 | 4.57% | 14,749,651 |
| 2007-08-06 | 2007-08-02 | 9.430 | 1,551,765 | -53,082 | 4.63% | 14,632,715 |
| 2007-08-03 | 2007-08-01 | 9.630 | 1,604,847 | +20,933 | 4.79% | 15,455,248 |
| 2007-08-02 | 2007-07-31 | 10.098 | 1,583,914 | +52,335 | 4.73% | 15,995,152 |
| 2007-08-01 | 2007-07-30 | 9.898 | 1,531,579 | +23,177 | 4.57% | 15,159,363 |
| 2007-07-31 | 2007-07-27 | 9.563 | 1,508,402 | +28,410 | 4.50% | 14,425,570 |
| 2007-07-30 | 2007-07-26 | 10.299 | 1,479,992 | +58,315 | 4.46% | 15,242,631 |
| 2007-07-27 | 2007-07-25 | 10.567 | 1,421,677 | +34,392 | 4.29% | 15,022,350 |
| 2007-07-26 | 2007-07-24 | 10.700 | 1,387,285 | +41,867 | 4.18% | 14,844,498 |
| 2007-07-25 | 2007-07-23 | 11.035 | 1,345,418 | -3,623 | 4.06% | 14,846,395 |
| 2007-07-24 | 2007-07-20 | 10.968 | 1,349,041 | +97,193 | 4.07% | 14,796,154 |
| 2007-07-23 | 2007-07-19 | 10.968 | 1,251,848 | +41,868 | 3.78% | 13,730,150 |
| 2007-07-20 | 2007-07-18 | 11.235 | 1,209,980 | -5,234 | 3.65% | 13,594,627 |
| 2007-07-19 | 2007-07-17 | 10.299 | 1,215,214 | +40,373 | 3.67% | 12,515,647 |
| 2007-07-18 | 2007-07-16 | 10.165 | 1,174,841 | +22,709 | 3.54% | 11,942,700 |
| 2007-07-17 | 2007-07-13 | 11.169 | 1,152,132 | -11,214 | 3.48% | 12,867,630 |
| 2007-07-16 | 2007-07-12 | 11.369 | 1,163,346 | +5,233 | 3.51% | 13,226,278 |
| 2007-07-13 | 2007-07-11 | 11.369 | 1,158,113 | +26,915 | 3.49% | 13,166,784 |
| 2007-07-12 | 2007-07-10 | 11.637 | 1,131,198 | +2,991 | 3.41% | 13,163,389 |
| 2007-07-11 | 2007-07-09 | 12.506 | 1,128,207 | +40,372 | 3.40% | 14,109,455 |
| 2007-07-10 | 2007-07-06 | 12.172 | 1,087,835 | -42,143 | 3.28% | 13,240,801 |
| 2007-07-09 | 2007-07-05 | 10.232 | 1,129,978 | -12,710 | 3.41% | 11,562,221 |
| 2007-07-06 | 2007-07-04 | 9.296 | 1,142,688 | -101,111 | 3.45% | 10,622,392 |
| 2007-07-05 | 2007-07-03 | 8.627 | 1,243,799 | -8,224 | 3.75% | 10,730,495 |
| 2007-07-04 | 2007-06-29 | 8.560 | 1,252,023 | -20,934 | 3.78% | 10,717,713 |
| 2007-07-03 | 2007-06-28 | 8.761 | 1,272,957 | +17,195 | 3.84% | 11,152,311 |
| 2007-06-29 | 2007-06-27 | 8.226 | 1,255,762 | +33,644 | 3.79% | 10,329,809 |
| 2007-06-28 | 2007-06-26 | 9.229 | 1,222,118 | +21,024 | 3.69% | 11,279,038 |
| 2007-06-27 | 2007-06-25 | 7.557 | 1,201,094 | +17,196 | 3.62% | 9,076,853 |
| 2007-06-26 | 2007-06-22 | 7.557 | 1,183,898 | 3.57% | 8,946,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy