History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 145 | +0 | 0.00% | 28 |
| 2025-10-13 | 2025-10-09 | 0.194 | 145 | +0 | 0.00% | 28 |
| 2025-10-10 | 2025-10-08 | 0.189 | 145 | +0 | 0.00% | 27 |
| 2025-10-09 | 2025-10-06 | 0.187 | 145 | +0 | 0.00% | 27 |
| 2025-10-08 | 2025-10-03 | 0.189 | 145 | +0 | 0.00% | 27 |
| 2025-10-06 | 2025-10-02 | 0.188 | 145 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.189 | 145 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.185 | 145 | +0 | 0.00% | 27 |
| 2025-09-30 | 2025-09-26 | 0.187 | 145 | +0 | 0.00% | 27 |
| 2025-09-29 | 2025-09-25 | 0.185 | 145 | +0 | 0.00% | 27 |
| 2025-09-26 | 2025-09-24 | 0.191 | 145 | +0 | 0.00% | 28 |
| 2025-09-25 | 2025-09-23 | 0.185 | 145 | +0 | 0.00% | 27 |
| 2025-09-24 | 2025-09-22 | 0.183 | 145 | +0 | 0.00% | 27 |
| 2025-09-23 | 2025-09-19 | 0.182 | 145 | +0 | 0.00% | 26 |
| 2025-09-22 | 2025-09-18 | 0.181 | 145 | +0 | 0.00% | 26 |
| 2025-09-19 | 2025-09-17 | 0.181 | 145 | +0 | 0.00% | 26 |
| 2025-09-18 | 2025-09-16 | 0.163 | 145 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.163 | 145 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 0.162 | 145 | +0 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 0.162 | 145 | +0 | 0.00% | 23 |
| 2025-09-12 | 2025-09-10 | 0.158 | 145 | +0 | 0.00% | 23 |
| 2025-09-11 | 2025-09-09 | 0.160 | 145 | +0 | 0.00% | 23 |
| 2025-09-10 | 2025-09-08 | 0.160 | 145 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.160 | 145 | +0 | 0.00% | 23 |
| 2025-09-08 | 2025-09-04 | 0.143 | 145 | +0 | 0.00% | 21 |
| 2025-09-05 | 2025-09-03 | 0.142 | 145 | +0 | 0.00% | 21 |
| 2025-09-04 | 2025-09-02 | 0.142 | 145 | +0 | 0.00% | 21 |
| 2025-09-03 | 2025-09-01 | 0.142 | 145 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 0.142 | 145 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 0.140 | 145 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.139 | 145 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.149 | 145 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.151 | 145 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 0.154 | 145 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.154 | 145 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.155 | 145 | +0 | 0.00% | 22 |
| 2025-08-21 | 2025-08-19 | 0.146 | 145 | +0 | 0.00% | 21 |
| 2025-08-20 | 2025-08-18 | 0.145 | 145 | +0 | 0.00% | 21 |
| 2025-08-19 | 2025-08-15 | 0.140 | 145 | +0 | 0.00% | 20 |
| 2025-08-18 | 2025-08-14 | 0.140 | 145 | +0 | 0.00% | 20 |
| 2025-08-15 | 2025-08-13 | 0.140 | 145 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 0.140 | 145 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 0.140 | 145 | +0 | 0.00% | 20 |
| 2025-08-12 | 2025-08-08 | 0.140 | 145 | +0 | 0.00% | 20 |
| 2025-08-11 | 2025-08-07 | 0.138 | 145 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.136 | 145 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.139 | 145 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.138 | 145 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.149 | 145 | +0 | 0.00% | 22 |
| 2025-08-04 | 2025-07-31 | 0.151 | 145 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.151 | 145 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 0.149 | 145 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.149 | 145 | +0 | 0.00% | 22 |
| 2025-07-29 | 2025-07-25 | 0.148 | 145 | +0 | 0.00% | 21 |
| 2025-07-28 | 2025-07-24 | 0.155 | 145 | +0 | 0.00% | 22 |
| 2025-07-25 | 2025-07-23 | 0.156 | 145 | +0 | 0.00% | 23 |
| 2025-07-24 | 2025-07-22 | 0.156 | 145 | +0 | 0.00% | 23 |
| 2025-07-23 | 2025-07-21 | 0.152 | 145 | +0 | 0.00% | 22 |
| 2025-07-22 | 2025-07-18 | 0.167 | 145 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 0.167 | 145 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.167 | 145 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.154 | 145 | +0 | 0.00% | 22 |
| 2025-07-16 | 2025-07-14 | 0.153 | 145 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 0.156 | 145 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 0.160 | 145 | +0 | 0.00% | 23 |
| 2025-07-11 | 2025-07-09 | 0.162 | 145 | +0 | 0.00% | 23 |
| 2025-07-10 | 2025-07-08 | 0.175 | 145 | +0 | 0.00% | 25 |
| 2025-07-09 | 2025-07-07 | 0.180 | 145 | +0 | 0.00% | 26 |
| 2025-07-08 | 2025-07-04 | 0.166 | 145 | +0 | 0.00% | 24 |
| 2025-07-07 | 2025-07-03 | 0.166 | 145 | +0 | 0.00% | 24 |
| 2025-07-04 | 2025-07-02 | 0.166 | 145 | +0 | 0.00% | 24 |
| 2025-07-03 | 2025-06-30 | 0.166 | 145 | +0 | 0.00% | 24 |
| 2025-07-02 | 2025-06-27 | 0.152 | 145 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 0.163 | 145 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 0.165 | 145 | +0 | 0.00% | 24 |
| 2025-06-26 | 2025-06-24 | 0.165 | 145 | +0 | 0.00% | 24 |
| 2025-06-25 | 2025-06-23 | 0.165 | 145 | +0 | 0.00% | 24 |
| 2025-06-24 | 2025-06-20 | 0.165 | 145 | +0 | 0.00% | 24 |
| 2025-06-23 | 2025-06-19 | 0.165 | 145 | +0 | 0.00% | 24 |
| 2025-06-20 | 2025-06-18 | 0.165 | 145 | +0 | 0.00% | 24 |
| 2025-06-19 | 2025-06-17 | 0.167 | 145 | +0 | 0.00% | 24 |
| 2025-06-18 | 2025-06-16 | 0.168 | 145 | +0 | 0.00% | 24 |
| 2025-06-17 | 2025-06-13 | 0.167 | 145 | +0 | 0.00% | 24 |
| 2025-06-16 | 2025-06-12 | 0.167 | 145 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 0.167 | 145 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 0.167 | 145 | +0 | 0.00% | 24 |
| 2025-06-11 | 2025-06-09 | 0.167 | 145 | +0 | 0.00% | 24 |
| 2025-06-10 | 2025-06-06 | 0.176 | 145 | +0 | 0.00% | 26 |
| 2025-06-09 | 2025-06-05 | 0.176 | 145 | +0 | 0.00% | 26 |
| 2025-06-06 | 2025-06-04 | 0.176 | 145 | +0 | 0.00% | 26 |
| 2025-06-05 | 2025-06-03 | 0.176 | 145 | +0 | 0.00% | 26 |
| 2025-06-04 | 2025-06-02 | 0.176 | 145 | +0 | 0.00% | 26 |
| 2025-06-03 | 2025-05-30 | 0.179 | 145 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 0.179 | 145 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.179 | 145 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 0.179 | 145 | +0 | 0.00% | 26 |
| 2025-05-28 | 2025-05-26 | 0.178 | 145 | +0 | 0.00% | 26 |
| 2025-05-27 | 2025-05-23 | 0.185 | 145 | +0 | 0.00% | 27 |
| 2025-05-26 | 2025-05-22 | 0.185 | 145 | +0 | 0.00% | 27 |
| 2025-05-23 | 2025-05-21 | 0.185 | 145 | +0 | 0.00% | 27 |
| 2025-05-22 | 2025-05-20 | 0.185 | 145 | +0 | 0.00% | 27 |
| 2025-05-21 | 2025-05-19 | 0.186 | 145 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.187 | 145 | +0 | 0.00% | 27 |
| 2025-05-19 | 2025-05-15 | 0.187 | 145 | +0 | 0.00% | 27 |
| 2025-05-16 | 2025-05-14 | 0.187 | 145 | +0 | 0.00% | 27 |
| 2025-05-15 | 2025-05-13 | 0.187 | 145 | +0 | 0.00% | 27 |
| 2025-05-14 | 2025-05-12 | 0.182 | 145 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 0.185 | 145 | +0 | 0.00% | 27 |
| 2025-05-12 | 2025-05-08 | 0.185 | 145 | +0 | 0.00% | 27 |
| 2025-05-09 | 2025-05-07 | 0.179 | 145 | +0 | 0.00% | 26 |
| 2025-05-08 | 2025-05-06 | 0.179 | 145 | +0 | 0.00% | 26 |
| 2025-05-07 | 2025-05-02 | 0.179 | 145 | +0 | 0.00% | 26 |
| 2025-05-06 | 2025-04-30 | 0.179 | 145 | +0 | 0.00% | 26 |
| 2025-05-02 | 2025-04-29 | 0.171 | 145 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.171 | 145 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.171 | 145 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 0.171 | 145 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.171 | 145 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.171 | 145 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 0.171 | 145 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.171 | 145 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.170 | 145 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 0.170 | 145 | +0 | 0.00% | 25 |
| 2025-04-15 | 2025-04-11 | 0.169 | 145 | +0 | 0.00% | 25 |
| 2025-04-14 | 2025-04-10 | 0.169 | 145 | +0 | 0.00% | 25 |
| 2025-04-11 | 2025-04-09 | 0.166 | 145 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.170 | 145 | +0 | 0.00% | 25 |
| 2025-04-09 | 2025-04-07 | 0.170 | 145 | +0 | 0.00% | 25 |
| 2025-04-08 | 2025-04-03 | 0.191 | 145 | +0 | 0.00% | 28 |
| 2025-04-07 | 2025-04-02 | 0.191 | 145 | +0 | 0.00% | 28 |
| 2025-04-03 | 2025-04-01 | 0.191 | 145 | +0 | 0.00% | 28 |
| 2025-04-02 | 2025-03-31 | 0.198 | 145 | +0 | 0.00% | 29 |
| 2025-04-01 | 2025-03-28 | 0.198 | 145 | +0 | 0.00% | 29 |
| 2025-03-31 | 2025-03-27 | 0.192 | 145 | +0 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.170 | 145 | +0 | 0.00% | 25 |
| 2025-03-27 | 2025-03-25 | 0.195 | 145 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.196 | 145 | +0 | 0.00% | 28 |
| 2025-03-25 | 2025-03-21 | 0.196 | 145 | +0 | 0.00% | 28 |
| 2025-03-24 | 2025-03-20 | 0.193 | 145 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.193 | 145 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 0.210 | 145 | +0 | 0.00% | 30 |
| 2025-03-19 | 2025-03-17 | 0.202 | 145 | +0 | 0.00% | 29 |
| 2025-03-18 | 2025-03-14 | 0.202 | 145 | +0 | 0.00% | 29 |
| 2025-03-17 | 2025-03-13 | 0.191 | 145 | +0 | 0.00% | 28 |
| 2025-03-14 | 2025-03-12 | 0.191 | 145 | +0 | 0.00% | 28 |
| 2025-03-13 | 2025-03-11 | 0.197 | 145 | +0 | 0.00% | 29 |
| 2025-03-12 | 2025-03-10 | 0.202 | 145 | +0 | 0.00% | 29 |
| 2025-03-11 | 2025-03-07 | 0.202 | 145 | +0 | 0.00% | 29 |
| 2025-03-10 | 2025-03-06 | 0.206 | 145 | +0 | 0.00% | 30 |
| 2025-03-07 | 2025-03-05 | 0.206 | 145 | +0 | 0.00% | 30 |
| 2025-03-06 | 2025-03-04 | 0.205 | 145 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.205 | 145 | +0 | 0.00% | 30 |
| 2025-03-04 | 2025-02-28 | 0.203 | 145 | +0 | 0.00% | 29 |
| 2025-03-03 | 2025-02-27 | 0.210 | 145 | +0 | 0.00% | 30 |
| 2025-02-28 | 2025-02-26 | 0.220 | 145 | +0 | 0.00% | 32 |
| 2025-02-27 | 2025-02-25 | 0.224 | 145 | +0 | 0.00% | 32 |
| 2025-02-26 | 2025-02-24 | 0.229 | 145 | +0 | 0.00% | 33 |
| 2025-02-25 | 2025-02-21 | 0.219 | 145 | +0 | 0.00% | 32 |
| 2025-02-24 | 2025-02-20 | 0.222 | 145 | +0 | 0.00% | 32 |
| 2025-02-21 | 2025-02-19 | 0.220 | 145 | +0 | 0.00% | 32 |
| 2025-02-20 | 2025-02-18 | 0.210 | 145 | +0 | 0.00% | 30 |
| 2025-02-19 | 2025-02-17 | 0.205 | 145 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.219 | 145 | +0 | 0.00% | 32 |
| 2025-02-17 | 2025-02-13 | 0.218 | 145 | +0 | 0.00% | 32 |
| 2025-02-14 | 2025-02-12 | 0.220 | 145 | +0 | 0.00% | 32 |
| 2025-02-13 | 2025-02-11 | 0.205 | 145 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.220 | 145 | +0 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.203 | 145 | +0 | 0.00% | 29 |
| 2025-02-10 | 2025-02-06 | 0.201 | 145 | +0 | 0.00% | 29 |
| 2025-02-07 | 2025-02-05 | 0.201 | 145 | +0 | 0.00% | 29 |
| 2025-02-06 | 2025-02-04 | 0.210 | 145 | +0 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 0.190 | 145 | +0 | 0.00% | 28 |
| 2025-02-04 | 2025-01-28 | 0.196 | 145 | +0 | 0.00% | 28 |
| 2025-02-03 | 2025-01-24 | 0.185 | 145 | +0 | 0.00% | 27 |
| 2025-01-27 | 2025-01-23 | 0.185 | 145 | +0 | 0.00% | 27 |
| 2025-01-24 | 2025-01-22 | 0.182 | 145 | +0 | 0.00% | 26 |
| 2025-01-23 | 2025-01-21 | 0.192 | 145 | +0 | 0.00% | 28 |
| 2025-01-22 | 2025-01-20 | 0.180 | 145 | +0 | 0.00% | 26 |
| 2025-01-21 | 2025-01-17 | 0.183 | 145 | +0 | 0.00% | 27 |
| 2025-01-20 | 2025-01-16 | 0.169 | 145 | +0 | 0.00% | 25 |
| 2025-01-17 | 2025-01-15 | 0.169 | 145 | +0 | 0.00% | 25 |
| 2025-01-16 | 2025-01-14 | 0.185 | 145 | +0 | 0.00% | 27 |
| 2025-01-15 | 2025-01-13 | 0.182 | 145 | +0 | 0.00% | 26 |
| 2025-01-14 | 2025-01-10 | 0.183 | 145 | +0 | 0.00% | 27 |
| 2025-01-13 | 2025-01-09 | 0.177 | 145 | +0 | 0.00% | 26 |
| 2025-01-10 | 2025-01-08 | 0.187 | 145 | +0 | 0.00% | 27 |
| 2025-01-09 | 2025-01-07 | 0.187 | 145 | +0 | 0.00% | 27 |
| 2025-01-08 | 2025-01-06 | 0.188 | 145 | +0 | 0.00% | 27 |
| 2025-01-07 | 2025-01-03 | 0.188 | 145 | +0 | 0.00% | 27 |
| 2025-01-06 | 2025-01-02 | 0.188 | 145 | +0 | 0.00% | 27 |
| 2025-01-03 | 2024-12-31 | 0.186 | 145 | +0 | 0.00% | 27 |
| 2025-01-02 | 2024-12-27 | 0.168 | 145 | +0 | 0.00% | 24 |
| 2024-12-30 | 2024-12-24 | 0.175 | 145 | +0 | 0.00% | 25 |
| 2024-12-27 | 2024-12-20 | 0.176 | 145 | +0 | 0.00% | 26 |
| 2024-12-23 | 2024-12-19 | 0.176 | 145 | +0 | 0.00% | 26 |
| 2024-12-20 | 2024-12-18 | 0.176 | 145 | +0 | 0.00% | 26 |
| 2024-12-19 | 2024-12-17 | 0.178 | 145 | +0 | 0.00% | 26 |
| 2024-12-18 | 2024-12-16 | 0.180 | 145 | +0 | 0.00% | 26 |
| 2024-12-17 | 2024-12-13 | 0.180 | 145 | +0 | 0.00% | 26 |
| 2024-12-16 | 2024-12-12 | 0.179 | 145 | +0 | 0.00% | 26 |
| 2024-12-13 | 2024-12-11 | 0.190 | 145 | +0 | 0.00% | 28 |
| 2024-12-12 | 2024-12-10 | 0.190 | 145 | +0 | 0.00% | 28 |
| 2024-12-11 | 2024-12-09 | 0.190 | 145 | +0 | 0.00% | 28 |
| 2024-12-10 | 2024-12-06 | 0.191 | 145 | +0 | 0.00% | 28 |
| 2024-12-09 | 2024-12-05 | 0.190 | 145 | +0 | 0.00% | 28 |
| 2024-12-06 | 2024-12-04 | 0.190 | 145 | +0 | 0.00% | 28 |
| 2024-12-05 | 2024-12-03 | 0.190 | 145 | +0 | 0.00% | 28 |
| 2024-12-04 | 2024-12-02 | 0.183 | 145 | +0 | 0.00% | 27 |
| 2024-12-03 | 2024-11-29 | 0.189 | 145 | +0 | 0.00% | 27 |
| 2024-12-02 | 2024-11-28 | 0.189 | 145 | +0 | 0.00% | 27 |
| 2024-11-29 | 2024-11-27 | 0.191 | 145 | +0 | 0.00% | 28 |
| 2024-11-28 | 2024-11-26 | 0.190 | 145 | +0 | 0.00% | 28 |
| 2024-11-27 | 2024-11-25 | 0.194 | 145 | +0 | 0.00% | 28 |
| 2024-11-26 | 2024-11-22 | 0.194 | 145 | +0 | 0.00% | 28 |
| 2024-11-25 | 2024-11-21 | 0.196 | 145 | +0 | 0.00% | 28 |
| 2024-11-22 | 2024-11-20 | 0.190 | 145 | +0 | 0.00% | 28 |
| 2024-11-21 | 2024-11-19 | 0.190 | 145 | +0 | 0.00% | 28 |
| 2024-11-20 | 2024-11-18 | 0.195 | 145 | +0 | 0.00% | 28 |
| 2024-11-19 | 2024-11-15 | 0.200 | 145 | +0 | 0.00% | 29 |
| 2024-11-18 | 2024-11-14 | 0.194 | 145 | +0 | 0.00% | 28 |
| 2024-11-15 | 2024-11-13 | 0.198 | 145 | +0 | 0.00% | 29 |
| 2024-11-14 | 2024-11-12 | 0.198 | 145 | +0 | 0.00% | 29 |
| 2024-11-13 | 2024-11-11 | 0.198 | 145 | +0 | 0.00% | 29 |
| 2024-11-12 | 2024-11-08 | 0.200 | 145 | +0 | 0.00% | 29 |
| 2024-11-11 | 2024-11-07 | 0.191 | 145 | +0 | 0.00% | 28 |
| 2024-11-08 | 2024-11-06 | 0.193 | 145 | +0 | 0.00% | 28 |
| 2024-11-07 | 2024-11-05 | 0.193 | 145 | +0 | 0.00% | 28 |
| 2024-11-06 | 2024-11-04 | 0.193 | 145 | +0 | 0.00% | 28 |
| 2024-11-05 | 2024-11-01 | 0.198 | 145 | +0 | 0.00% | 29 |
| 2024-11-04 | 2024-10-31 | 0.198 | 145 | +0 | 0.00% | 29 |
| 2024-11-01 | 2024-10-30 | 0.195 | 145 | +0 | 0.00% | 28 |
| 2024-10-31 | 2024-10-29 | 0.195 | 145 | +0 | 0.00% | 28 |
| 2024-10-30 | 2024-10-28 | 0.195 | 145 | +0 | 0.00% | 28 |
| 2024-10-29 | 2024-10-25 | 0.195 | 145 | +0 | 0.00% | 28 |
| 2024-10-28 | 2024-10-24 | 0.190 | 145 | +0 | 0.00% | 28 |
| 2024-10-25 | 2024-10-23 | 0.188 | 145 | +0 | 0.00% | 27 |
| 2024-10-24 | 2024-10-22 | 0.184 | 145 | +0 | 0.00% | 27 |
| 2024-10-23 | 2024-10-21 | 0.184 | 145 | +0 | 0.00% | 27 |
| 2024-10-22 | 2024-10-18 | 0.184 | 145 | +0 | 0.00% | 27 |
| 2024-10-21 | 2024-10-17 | 0.180 | 145 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 0.176 | 145 | +0 | 0.00% | 26 |
| 2024-10-17 | 2024-10-15 | 0.180 | 145 | +0 | 0.00% | 26 |
| 2024-10-16 | 2024-10-14 | 0.178 | 145 | +0 | 0.00% | 26 |
| 2024-10-15 | 2024-10-10 | 0.175 | 145 | +0 | 0.00% | 25 |
| 2024-10-14 | 2024-10-09 | 0.175 | 145 | +0 | 0.00% | 25 |
| 2024-10-10 | 2024-10-08 | 0.174 | 145 | +0 | 0.00% | 25 |
| 2024-10-09 | 2024-10-07 | 0.170 | 145 | +0 | 0.00% | 25 |
| 2024-10-08 | 2024-10-04 | 0.170 | 145 | +0 | 0.00% | 25 |
| 2024-10-07 | 2024-10-03 | 0.170 | 145 | +0 | 0.00% | 25 |
| 2024-10-04 | 2024-10-02 | 0.173 | 145 | +0 | 0.00% | 25 |
| 2024-10-03 | 2024-09-30 | 0.176 | 145 | +0 | 0.00% | 26 |
| 2024-10-02 | 2024-09-27 | 0.170 | 145 | +0 | 0.00% | 25 |
| 2024-09-30 | 2024-09-26 | 0.179 | 145 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.177 | 145 | +0 | 0.00% | 26 |
| 2024-09-26 | 2024-09-24 | 0.172 | 145 | +0 | 0.00% | 25 |
| 2024-09-25 | 2024-09-23 | 0.165 | 145 | +0 | 0.00% | 24 |
| 2024-09-24 | 2024-09-20 | 0.163 | 145 | +0 | 0.00% | 24 |
| 2024-09-23 | 2024-09-19 | 0.158 | 145 | +0 | 0.00% | 23 |
| 2024-09-20 | 2024-09-17 | 0.156 | 145 | +0 | 0.00% | 23 |
| 2024-09-19 | 2024-09-16 | 0.156 | 145 | +0 | 0.00% | 23 |
| 2024-09-17 | 2024-09-13 | 0.160 | 145 | +0 | 0.00% | 23 |
| 2024-09-16 | 2024-09-12 | 0.162 | 145 | +0 | 0.00% | 23 |
| 2024-09-13 | 2024-09-11 | 0.145 | 145 | +0 | 0.00% | 21 |
| 2024-09-12 | 2024-09-10 | 0.144 | 145 | +0 | 0.00% | 21 |
| 2024-09-11 | 2024-09-09 | 0.141 | 145 | +0 | 0.00% | 20 |
| 2024-09-10 | 2024-09-05 | 0.142 | 145 | +0 | 0.00% | 21 |
| 2024-09-09 | 2024-09-04 | 0.143 | 145 | +0 | 0.00% | 21 |
| 2024-09-05 | 2024-09-03 | 0.144 | 145 | +0 | 0.00% | 21 |
| 2024-09-04 | 2024-09-02 | 0.141 | 145 | +0 | 0.00% | 20 |
| 2024-09-03 | 2024-08-30 | 0.141 | 145 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.143 | 145 | +0 | 0.00% | 21 |
| 2024-08-30 | 2024-08-28 | 0.143 | 145 | +0 | 0.00% | 21 |
| 2024-08-29 | 2024-08-27 | 0.144 | 145 | +0 | 0.00% | 21 |
| 2024-08-28 | 2024-08-26 | 0.142 | 145 | +0 | 0.00% | 21 |
| 2024-08-27 | 2024-08-23 | 0.142 | 145 | +0 | 0.00% | 21 |
| 2024-08-26 | 2024-08-22 | 0.142 | 145 | +0 | 0.00% | 21 |
| 2024-08-23 | 2024-08-21 | 0.144 | 145 | +0 | 0.00% | 21 |
| 2024-08-22 | 2024-08-20 | 0.143 | 145 | +0 | 0.00% | 21 |
| 2024-08-21 | 2024-08-19 | 0.145 | 145 | +0 | 0.00% | 21 |
| 2024-08-20 | 2024-08-16 | 0.145 | 145 | +0 | 0.00% | 21 |
| 2024-08-19 | 2024-08-15 | 0.145 | 145 | +0 | 0.00% | 21 |
| 2024-08-16 | 2024-08-14 | 0.143 | 145 | +0 | 0.00% | 21 |
| 2024-08-15 | 2024-08-13 | 0.144 | 145 | +0 | 0.00% | 21 |
| 2024-08-14 | 2024-08-12 | 0.145 | 145 | +0 | 0.00% | 21 |
| 2024-08-13 | 2024-08-09 | 0.143 | 145 | +0 | 0.00% | 21 |
| 2024-08-12 | 2024-08-08 | 0.143 | 145 | +0 | 0.00% | 21 |
| 2024-08-09 | 2024-08-07 | 0.144 | 145 | +0 | 0.00% | 21 |
| 2024-08-08 | 2024-08-06 | 0.144 | 145 | +0 | 0.00% | 21 |
| 2024-08-07 | 2024-08-05 | 0.144 | 145 | +0 | 0.00% | 21 |
| 2024-08-06 | 2024-08-02 | 0.143 | 145 | +0 | 0.00% | 21 |
| 2024-08-05 | 2024-08-01 | 0.147 | 145 | +0 | 0.00% | 21 |
| 2024-08-02 | 2024-07-31 | 0.148 | 145 | +0 | 0.00% | 21 |
| 2024-08-01 | 2024-07-30 | 0.147 | 145 | +0 | 0.00% | 21 |
| 2024-07-31 | 2024-07-29 | 0.147 | 145 | +0 | 0.00% | 21 |
| 2024-07-30 | 2024-07-26 | 0.147 | 145 | +0 | 0.00% | 21 |
| 2024-07-29 | 2024-07-25 | 0.147 | 145 | +0 | 0.00% | 21 |
| 2024-07-26 | 2024-07-24 | 0.147 | 145 | +0 | 0.00% | 21 |
| 2024-07-25 | 2024-07-23 | 0.147 | 145 | +0 | 0.00% | 21 |
| 2024-07-24 | 2024-07-22 | 0.146 | 145 | +0 | 0.00% | 21 |
| 2024-07-23 | 2024-07-19 | 0.146 | 145 | +0 | 0.00% | 21 |
| 2024-07-22 | 2024-07-18 | 0.147 | 145 | +0 | 0.00% | 21 |
| 2024-07-19 | 2024-07-17 | 0.148 | 145 | +0 | 0.00% | 21 |
| 2024-07-18 | 2024-07-16 | 0.148 | 145 | +0 | 0.00% | 21 |
| 2024-07-17 | 2024-07-15 | 0.148 | 145 | +0 | 0.00% | 21 |
| 2024-07-16 | 2024-07-12 | 0.146 | 145 | +0 | 0.00% | 21 |
| 2024-07-15 | 2024-07-11 | 0.146 | 145 | +0 | 0.00% | 21 |
| 2024-07-12 | 2024-07-10 | 0.146 | 145 | +0 | 0.00% | 21 |
| 2024-07-11 | 2024-07-09 | 0.147 | 145 | +0 | 0.00% | 21 |
| 2024-07-10 | 2024-07-08 | 0.147 | 145 | +0 | 0.00% | 21 |
| 2024-07-09 | 2024-07-05 | 0.148 | 145 | +0 | 0.00% | 21 |
| 2024-07-08 | 2024-07-04 | 0.148 | 145 | +0 | 0.00% | 21 |
| 2024-07-05 | 2024-07-03 | 0.148 | 145 | +0 | 0.00% | 21 |
| 2024-07-04 | 2024-07-02 | 0.148 | 145 | +0 | 0.00% | 21 |
| 2024-07-03 | 2024-06-28 | 0.148 | 145 | +0 | 0.00% | 21 |
| 2024-07-02 | 2024-06-27 | 0.148 | 145 | +0 | 0.00% | 21 |
| 2024-06-28 | 2024-06-26 | 0.148 | 145 | +0 | 0.00% | 21 |
| 2024-06-27 | 2024-06-25 | 0.148 | 145 | +0 | 0.00% | 21 |
| 2024-06-26 | 2024-06-24 | 0.148 | 145 | +0 | 0.00% | 21 |
| 2024-06-25 | 2024-06-21 | 0.148 | 145 | +0 | 0.00% | 21 |
| 2024-06-24 | 2024-06-20 | 0.148 | 145 | -3,395 | 0.00% | 21 |
| 2021-12-23 | 2021-12-21 | 0.162 | 3,540 | -75,000 | 0.00% | 573 |
| 2021-03-24 | 2021-03-22 | 0.194 | 78,540 | -125,000 | 0.00% | 15,237 |
| 2021-03-23 | 2021-03-19 | 0.196 | 203,540 | +125,000 | 0.00% | 39,894 |
| 2021-03-18 | 2021-03-16 | 0.182 | 78,540 | -100,000 | 0.00% | 14,294 |
| 2021-03-16 | 2021-03-12 | 0.175 | 178,540 | +100,000 | 0.00% | 31,244 |
| 2017-09-21 | 2017-09-19 | 0.156 | 78,540 | -50,000 | 0.00% | 12,252 |
| 2017-09-20 | 2017-09-18 | 0.149 | 128,540 | +50,000 | 0.00% | 19,152 |
| 2015-07-16 | 2015-07-14 | 0.680 | 78,540 | -25,000 | 0.00% | 53,407 |
| 2015-07-07 | 2015-07-03 | 0.740 | 103,540 | +100,000 | 0.00% | 76,620 |
| 2015-06-30 | 2015-06-26 | 0.720 | 3,540 | -200,000 | 0.00% | 2,549 |
| 2015-06-19 | 2015-06-17 | 0.720 | 203,540 | -100,000 | 0.00% | 146,549 |
| 2015-06-18 | 2015-06-16 | 0.710 | 303,540 | -100,000 | 0.01% | 215,513 |
| 2015-06-08 | 2015-06-04 | 0.600 | 403,540 | +200,000 | 0.01% | 242,124 |
| 2015-06-05 | 2015-06-03 | 0.620 | 203,540 | +200,000 | 0.00% | 126,195 |
| 2015-03-05 | 2015-03-03 | 0.285 | 3,540 | -75,000 | 0.00% | 1,009 |
| 2014-10-22 | 2014-10-20 | 0.160 | 78,540 | -500,000 | 0.00% | 12,566 |
| 2014-09-25 | 2014-09-23 | 0.146 | 578,540 | -100,000 | 0.01% | 84,467 |
| 2014-09-24 | 2014-09-22 | 0.133 | 678,540 | +100,000 | 0.01% | 90,246 |
| 2014-09-10 | 2014-09-05 | 0.121 | 578,540 | +75,000 | 0.01% | 70,003 |
| 2014-09-08 | 2014-09-04 | 0.125 | 503,540 | +500,000 | 0.01% | 62,942 |
| 2014-08-21 | 2014-08-19 | 0.115 | 3,540 | -150,000 | 0.00% | 407 |
| 2014-08-07 | 2014-08-05 | 0.100 | 153,540 | +15,790 | 0.00% | 15,403 |
| 2014-08-01 | 2014-07-30 | 0.098 | 137,750 | -134,575 | 0.00% | 13,511 |
| 2014-07-30 | 2014-07-28 | 0.099 | 272,325 | +44,858 | 0.01% | 27,015 |
| 2014-07-28 | 2014-07-24 | 0.118 | 227,467 | -179,432 | 0.01% | 26,875 |
| 2014-07-25 | 2014-07-23 | 0.121 | 406,899 | -179,433 | 0.01% | 49,436 |
| 2014-07-24 | 2014-07-22 | 0.115 | 586,332 | +89,716 | 0.02% | 67,315 |
| 2014-07-22 | 2014-07-18 | 0.115 | 496,616 | +493,440 | 0.02% | 57,015 |
| 2014-07-10 | 2014-07-08 | 0.135 | 3,176 | -33,644 | 0.00% | 428 |
| 2014-07-09 | 2014-07-07 | 0.147 | 36,820 | +33,644 | 0.00% | 5,417 |
| 2013-11-19 | 2013-11-15 | 0.217 | 3,176 | -67,287 | 0.00% | 690 |
| 2013-11-13 | 2013-11-11 | 0.226 | 70,463 | -89,717 | 0.00% | 15,944 |
| 2013-11-08 | 2013-11-06 | 0.228 | 160,180 | +89,717 | 0.01% | 36,601 |
| 2013-09-23 | 2013-09-18 | 0.183 | 70,463 | +67,287 | 0.00% | 12,881 |
| 2012-11-01 | 2012-10-30 | 0.307 | 3,176 | -89,716 | 0.00% | 974 |
| 2012-08-31 | 2012-08-29 | 0.189 | 92,892 | +89,716 | 0.00% | 17,602 |
| 2011-12-05 | 2011-12-01 | 0.318 | 3,176 | -269,149 | 0.00% | 1,009 |
| 2011-11-03 | 2011-11-01 | 0.502 | 272,325 | +269,149 | 0.01% | 136,593 |
| 2011-10-11 | 2011-10-07 | 0.362 | 3,176 | -157,004 | 0.00% | 1,151 |
| 2011-10-06 | 2011-10-03 | 0.351 | 160,180 | -89,716 | 0.01% | 56,240 |
| 2011-10-04 | 2011-09-30 | 0.346 | 249,896 | +89,716 | 0.01% | 86,347 |
| 2011-09-30 | 2011-09-27 | 0.340 | 160,180 | +157,004 | 0.01% | 54,455 |
| 2011-03-17 | 2011-03-15 | 0.207 | 3,176 | -179,433 | 0.00% | 658 |
| 2011-03-03 | 2011-03-01 | 0.237 | 182,609 | +179,433 | 0.01% | 43,354 |
| 2011-01-31 | 2011-01-27 | 0.255 | 3,176 | -56,073 | 0.00% | 811 |
| 2011-01-17 | 2011-01-13 | 0.247 | 59,249 | +56,073 | 0.00% | 14,661 |
| 2011-01-14 | 2011-01-12 | 0.241 | 3,176 | -358,865 | 0.00% | 765 |
| 2011-01-13 | 2011-01-11 | 0.222 | 362,041 | +269,149 | 0.02% | 80,304 |
| 2010-12-22 | 2010-12-20 | 0.245 | 92,892 | -89,717 | 0.00% | 22,779 |
| 2010-12-20 | 2010-12-16 | 0.242 | 182,609 | +179,433 | 0.01% | 44,168 |
| 2010-12-15 | 2010-12-13 | 0.245 | 3,176 | -448,582 | 0.00% | 779 |
| 2010-03-04 | 2010-03-02 | 0.217 | 451,758 | +271,690 | 0.02% | 98,190 |
| 2010-02-18 | 2010-02-12 | 6.576 | 180,068 | -720,271 | 0.01% | 1,184,178 |
| 2010-02-17 | 2010-02-11 | 6.130 | 900,339 | +864,325 | 0.04% | 5,519,470 |
| 2010-02-09 | 2010-02-05 | 5.852 | 36,014 | +17,944 | 0.04% | 210,746 |
| 2010-02-08 | 2010-02-04 | 6.576 | 18,070 | +17,943 | 0.02% | 118,833 |
| 2010-01-13 | 2010-01-11 | 5.740 | 127 | -897 | 0.00% | 729 |
| 2009-12-11 | 2009-12-09 | 5.908 | 1,024 | +897 | 0.00% | 6,049 |
| 2008-05-09 | 2008-05-07 | 3.455 | 127 | +21 | 0.00% | 439 |
| 2008-04-22 | 2008-04-18 | 5.283 | 106 | +18 | 0.00% | 560 |
| 2008-01-31 | 2008-01-29 | 4.681 | 88 | -14,953 | 0.00% | 412 |
| 2007-12-17 | 2007-12-13 | 4.681 | 15,041 | +14,953 | 0.04% | 70,413 |
| 2007-08-20 | 2007-08-16 | 7.290 | 88 | -181 | 0.00% | 641 |
| 2007-06-26 | 2007-06-22 | 7.557 | 269 | 0.00% | 2,033 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy