History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 803,908 | +0 | 0.01% | 155,154 |
| 2025-10-13 | 2025-10-09 | 0.194 | 803,908 | +0 | 0.01% | 155,958 |
| 2025-10-10 | 2025-10-08 | 0.189 | 803,908 | +0 | 0.01% | 151,939 |
| 2025-10-09 | 2025-10-06 | 0.187 | 803,908 | +0 | 0.01% | 150,331 |
| 2025-10-08 | 2025-10-03 | 0.189 | 803,908 | +0 | 0.01% | 151,939 |
| 2025-10-06 | 2025-10-02 | 0.188 | 803,908 | +0 | 0.01% | 151,135 |
| 2025-10-03 | 2025-09-30 | 0.189 | 803,908 | +0 | 0.01% | 151,939 |
| 2025-10-02 | 2025-09-29 | 0.185 | 803,908 | +0 | 0.01% | 148,723 |
| 2025-09-30 | 2025-09-26 | 0.187 | 803,908 | +0 | 0.01% | 150,331 |
| 2025-09-29 | 2025-09-25 | 0.185 | 803,908 | +0 | 0.01% | 148,723 |
| 2025-09-26 | 2025-09-24 | 0.191 | 803,908 | +0 | 0.01% | 153,546 |
| 2025-09-25 | 2025-09-23 | 0.185 | 803,908 | +0 | 0.01% | 148,723 |
| 2025-09-24 | 2025-09-22 | 0.183 | 803,908 | +0 | 0.01% | 147,115 |
| 2025-09-23 | 2025-09-19 | 0.182 | 803,908 | +0 | 0.01% | 146,311 |
| 2025-09-22 | 2025-09-18 | 0.181 | 803,908 | +0 | 0.01% | 145,507 |
| 2025-09-19 | 2025-09-17 | 0.181 | 803,908 | +0 | 0.01% | 145,507 |
| 2025-09-18 | 2025-09-16 | 0.163 | 803,908 | +0 | 0.01% | 131,037 |
| 2025-09-17 | 2025-09-15 | 0.163 | 803,908 | +0 | 0.01% | 131,037 |
| 2025-09-16 | 2025-09-12 | 0.162 | 803,908 | +0 | 0.01% | 130,233 |
| 2025-09-15 | 2025-09-11 | 0.162 | 803,908 | +0 | 0.01% | 130,233 |
| 2025-09-12 | 2025-09-10 | 0.158 | 803,908 | +0 | 0.01% | 127,017 |
| 2025-09-11 | 2025-09-09 | 0.160 | 803,908 | +0 | 0.01% | 128,625 |
| 2025-09-10 | 2025-09-08 | 0.160 | 803,908 | +0 | 0.01% | 128,625 |
| 2025-09-09 | 2025-09-05 | 0.160 | 803,908 | +0 | 0.01% | 128,625 |
| 2025-09-08 | 2025-09-04 | 0.143 | 803,908 | +0 | 0.01% | 114,959 |
| 2025-09-05 | 2025-09-03 | 0.142 | 803,908 | +0 | 0.01% | 114,155 |
| 2025-09-04 | 2025-09-02 | 0.142 | 803,908 | +0 | 0.01% | 114,155 |
| 2025-09-03 | 2025-09-01 | 0.142 | 803,908 | +0 | 0.01% | 114,155 |
| 2025-09-02 | 2025-08-29 | 0.142 | 803,908 | +0 | 0.01% | 114,155 |
| 2025-09-01 | 2025-08-28 | 0.140 | 803,908 | +0 | 0.01% | 112,547 |
| 2025-08-29 | 2025-08-27 | 0.139 | 803,908 | +0 | 0.01% | 111,743 |
| 2025-08-28 | 2025-08-26 | 0.149 | 803,908 | +0 | 0.01% | 119,782 |
| 2025-08-27 | 2025-08-25 | 0.151 | 803,908 | +0 | 0.01% | 121,390 |
| 2025-08-26 | 2025-08-22 | 0.154 | 803,908 | +0 | 0.01% | 123,802 |
| 2025-08-25 | 2025-08-21 | 0.154 | 803,908 | +0 | 0.01% | 123,802 |
| 2025-08-22 | 2025-08-20 | 0.155 | 803,908 | +0 | 0.01% | 124,606 |
| 2025-08-21 | 2025-08-19 | 0.146 | 803,908 | +0 | 0.01% | 117,371 |
| 2025-08-20 | 2025-08-18 | 0.145 | 803,908 | +0 | 0.01% | 116,567 |
| 2025-08-19 | 2025-08-15 | 0.140 | 803,908 | +0 | 0.01% | 112,547 |
| 2025-08-18 | 2025-08-14 | 0.140 | 803,908 | +0 | 0.01% | 112,547 |
| 2025-08-15 | 2025-08-13 | 0.140 | 803,908 | +0 | 0.01% | 112,547 |
| 2025-08-14 | 2025-08-12 | 0.140 | 803,908 | +0 | 0.01% | 112,547 |
| 2025-08-13 | 2025-08-11 | 0.140 | 803,908 | +0 | 0.01% | 112,547 |
| 2025-08-12 | 2025-08-08 | 0.140 | 803,908 | +0 | 0.01% | 112,547 |
| 2025-08-11 | 2025-08-07 | 0.138 | 803,908 | +0 | 0.01% | 110,939 |
| 2025-08-08 | 2025-08-06 | 0.136 | 803,908 | +0 | 0.01% | 109,331 |
| 2025-08-07 | 2025-08-05 | 0.139 | 803,908 | +0 | 0.01% | 111,743 |
| 2025-08-06 | 2025-08-04 | 0.138 | 803,908 | +0 | 0.01% | 110,939 |
| 2025-08-05 | 2025-08-01 | 0.149 | 803,908 | +0 | 0.01% | 119,782 |
| 2025-08-04 | 2025-07-31 | 0.151 | 803,908 | +0 | 0.01% | 121,390 |
| 2025-08-01 | 2025-07-30 | 0.151 | 803,908 | +0 | 0.01% | 121,390 |
| 2025-07-31 | 2025-07-29 | 0.149 | 803,908 | +0 | 0.01% | 119,782 |
| 2025-07-30 | 2025-07-28 | 0.149 | 803,908 | +0 | 0.01% | 119,782 |
| 2025-07-29 | 2025-07-25 | 0.148 | 803,908 | +0 | 0.01% | 118,978 |
| 2025-07-28 | 2025-07-24 | 0.155 | 803,908 | +0 | 0.01% | 124,606 |
| 2025-07-25 | 2025-07-23 | 0.156 | 803,908 | +0 | 0.01% | 125,410 |
| 2025-07-24 | 2025-07-22 | 0.156 | 803,908 | +0 | 0.01% | 125,410 |
| 2025-07-23 | 2025-07-21 | 0.152 | 803,908 | +0 | 0.01% | 122,194 |
| 2025-07-22 | 2025-07-18 | 0.167 | 803,908 | +0 | 0.01% | 134,253 |
| 2025-07-21 | 2025-07-17 | 0.167 | 803,908 | +0 | 0.01% | 134,253 |
| 2025-07-18 | 2025-07-16 | 0.167 | 803,908 | +0 | 0.01% | 134,253 |
| 2025-07-17 | 2025-07-15 | 0.154 | 803,908 | +0 | 0.01% | 123,802 |
| 2025-07-16 | 2025-07-14 | 0.153 | 803,908 | +0 | 0.01% | 122,998 |
| 2025-07-15 | 2025-07-11 | 0.156 | 803,908 | +0 | 0.01% | 125,410 |
| 2025-07-14 | 2025-07-10 | 0.160 | 803,908 | +0 | 0.01% | 128,625 |
| 2025-07-11 | 2025-07-09 | 0.162 | 803,908 | +0 | 0.01% | 130,233 |
| 2025-07-10 | 2025-07-08 | 0.175 | 803,908 | +0 | 0.01% | 140,684 |
| 2025-07-09 | 2025-07-07 | 0.180 | 803,908 | +0 | 0.01% | 144,703 |
| 2025-07-08 | 2025-07-04 | 0.166 | 803,908 | +0 | 0.01% | 133,449 |
| 2025-07-07 | 2025-07-03 | 0.166 | 803,908 | +0 | 0.01% | 133,449 |
| 2025-07-04 | 2025-07-02 | 0.166 | 803,908 | +0 | 0.01% | 133,449 |
| 2025-07-03 | 2025-06-30 | 0.166 | 803,908 | +0 | 0.01% | 133,449 |
| 2025-07-02 | 2025-06-27 | 0.152 | 803,908 | +0 | 0.01% | 122,194 |
| 2025-06-30 | 2025-06-26 | 0.163 | 803,908 | +0 | 0.01% | 131,037 |
| 2025-06-27 | 2025-06-25 | 0.165 | 803,908 | +0 | 0.01% | 132,645 |
| 2025-06-26 | 2025-06-24 | 0.165 | 803,908 | +0 | 0.01% | 132,645 |
| 2025-06-25 | 2025-06-23 | 0.165 | 803,908 | +0 | 0.01% | 132,645 |
| 2025-06-24 | 2025-06-20 | 0.165 | 803,908 | +0 | 0.01% | 132,645 |
| 2025-06-23 | 2025-06-19 | 0.165 | 803,908 | +0 | 0.01% | 132,645 |
| 2025-06-20 | 2025-06-18 | 0.165 | 803,908 | +0 | 0.01% | 132,645 |
| 2025-06-19 | 2025-06-17 | 0.167 | 803,908 | +0 | 0.01% | 134,253 |
| 2025-06-18 | 2025-06-16 | 0.168 | 803,908 | +0 | 0.01% | 135,057 |
| 2025-06-17 | 2025-06-13 | 0.167 | 803,908 | +0 | 0.01% | 134,253 |
| 2025-06-16 | 2025-06-12 | 0.167 | 803,908 | +0 | 0.01% | 134,253 |
| 2025-06-13 | 2025-06-11 | 0.167 | 803,908 | +0 | 0.01% | 134,253 |
| 2025-06-12 | 2025-06-10 | 0.167 | 803,908 | +0 | 0.01% | 134,253 |
| 2025-06-11 | 2025-06-09 | 0.167 | 803,908 | +0 | 0.01% | 134,253 |
| 2025-06-10 | 2025-06-06 | 0.176 | 803,908 | +0 | 0.01% | 141,488 |
| 2025-06-09 | 2025-06-05 | 0.176 | 803,908 | +0 | 0.01% | 141,488 |
| 2025-06-06 | 2025-06-04 | 0.176 | 803,908 | +0 | 0.01% | 141,488 |
| 2025-06-05 | 2025-06-03 | 0.176 | 803,908 | +0 | 0.01% | 141,488 |
| 2025-06-04 | 2025-06-02 | 0.176 | 803,908 | +0 | 0.01% | 141,488 |
| 2025-06-03 | 2025-05-30 | 0.179 | 803,908 | +0 | 0.01% | 143,900 |
| 2025-06-02 | 2025-05-29 | 0.179 | 803,908 | +0 | 0.01% | 143,900 |
| 2025-05-30 | 2025-05-28 | 0.179 | 803,908 | +0 | 0.01% | 143,900 |
| 2025-05-29 | 2025-05-27 | 0.179 | 803,908 | +0 | 0.01% | 143,900 |
| 2025-05-28 | 2025-05-26 | 0.178 | 803,908 | +0 | 0.01% | 143,096 |
| 2025-05-27 | 2025-05-23 | 0.185 | 803,908 | +0 | 0.01% | 148,723 |
| 2025-05-26 | 2025-05-22 | 0.185 | 803,908 | +0 | 0.01% | 148,723 |
| 2025-05-23 | 2025-05-21 | 0.185 | 803,908 | +0 | 0.01% | 148,723 |
| 2025-05-22 | 2025-05-20 | 0.185 | 803,908 | +0 | 0.01% | 148,723 |
| 2025-05-21 | 2025-05-19 | 0.186 | 803,908 | +0 | 0.01% | 149,527 |
| 2025-05-20 | 2025-05-16 | 0.187 | 803,908 | +0 | 0.01% | 150,331 |
| 2025-05-19 | 2025-05-15 | 0.187 | 803,908 | +0 | 0.01% | 150,331 |
| 2025-05-16 | 2025-05-14 | 0.187 | 803,908 | +0 | 0.01% | 150,331 |
| 2025-05-15 | 2025-05-13 | 0.187 | 803,908 | +0 | 0.01% | 150,331 |
| 2025-05-14 | 2025-05-12 | 0.182 | 803,908 | +0 | 0.01% | 146,311 |
| 2025-05-13 | 2025-05-09 | 0.185 | 803,908 | +0 | 0.01% | 148,723 |
| 2025-05-12 | 2025-05-08 | 0.185 | 803,908 | +0 | 0.01% | 148,723 |
| 2025-05-09 | 2025-05-07 | 0.179 | 803,908 | +0 | 0.01% | 143,900 |
| 2025-05-08 | 2025-05-06 | 0.179 | 803,908 | +0 | 0.01% | 143,900 |
| 2025-05-07 | 2025-05-02 | 0.179 | 803,908 | +0 | 0.01% | 143,900 |
| 2025-05-06 | 2025-04-30 | 0.179 | 803,908 | +0 | 0.01% | 143,900 |
| 2025-05-02 | 2025-04-29 | 0.171 | 803,908 | +0 | 0.01% | 137,468 |
| 2025-04-30 | 2025-04-28 | 0.171 | 803,908 | +0 | 0.01% | 137,468 |
| 2025-04-29 | 2025-04-25 | 0.171 | 803,908 | +0 | 0.01% | 137,468 |
| 2025-04-28 | 2025-04-24 | 0.171 | 803,908 | +0 | 0.01% | 137,468 |
| 2025-04-25 | 2025-04-23 | 0.171 | 803,908 | +0 | 0.01% | 137,468 |
| 2025-04-24 | 2025-04-22 | 0.171 | 803,908 | +0 | 0.01% | 137,468 |
| 2025-04-23 | 2025-04-17 | 0.171 | 803,908 | +0 | 0.01% | 137,468 |
| 2025-04-22 | 2025-04-16 | 0.171 | 803,908 | +0 | 0.01% | 137,468 |
| 2025-04-17 | 2025-04-15 | 0.170 | 803,908 | +0 | 0.01% | 136,664 |
| 2025-04-16 | 2025-04-14 | 0.170 | 803,908 | +0 | 0.01% | 136,664 |
| 2025-04-15 | 2025-04-11 | 0.169 | 803,908 | +0 | 0.01% | 135,860 |
| 2025-04-14 | 2025-04-10 | 0.169 | 803,908 | +0 | 0.01% | 135,860 |
| 2025-04-11 | 2025-04-09 | 0.166 | 803,908 | +0 | 0.01% | 133,449 |
| 2025-04-10 | 2025-04-08 | 0.170 | 803,908 | +0 | 0.01% | 136,664 |
| 2025-04-09 | 2025-04-07 | 0.170 | 803,908 | +0 | 0.01% | 136,664 |
| 2025-04-08 | 2025-04-03 | 0.191 | 803,908 | +0 | 0.01% | 153,546 |
| 2025-04-07 | 2025-04-02 | 0.191 | 803,908 | +0 | 0.01% | 153,546 |
| 2025-04-03 | 2025-04-01 | 0.191 | 803,908 | +0 | 0.01% | 153,546 |
| 2025-04-02 | 2025-03-31 | 0.198 | 803,908 | +0 | 0.01% | 159,174 |
| 2025-04-01 | 2025-03-28 | 0.198 | 803,908 | +0 | 0.01% | 159,174 |
| 2025-03-31 | 2025-03-27 | 0.192 | 803,908 | +0 | 0.01% | 154,350 |
| 2025-03-28 | 2025-03-26 | 0.170 | 803,908 | +0 | 0.01% | 136,664 |
| 2025-03-27 | 2025-03-25 | 0.195 | 803,908 | +0 | 0.01% | 156,762 |
| 2025-03-26 | 2025-03-24 | 0.196 | 803,908 | +0 | 0.01% | 157,566 |
| 2025-03-25 | 2025-03-21 | 0.196 | 803,908 | +0 | 0.01% | 157,566 |
| 2025-03-24 | 2025-03-20 | 0.193 | 803,908 | +0 | 0.01% | 155,154 |
| 2025-03-21 | 2025-03-19 | 0.193 | 803,908 | +0 | 0.01% | 155,154 |
| 2025-03-20 | 2025-03-18 | 0.210 | 803,908 | +0 | 0.01% | 168,821 |
| 2025-03-19 | 2025-03-17 | 0.202 | 803,908 | +0 | 0.01% | 162,389 |
| 2025-03-18 | 2025-03-14 | 0.202 | 803,908 | +0 | 0.01% | 162,389 |
| 2025-03-17 | 2025-03-13 | 0.191 | 803,908 | +0 | 0.01% | 153,546 |
| 2025-03-14 | 2025-03-12 | 0.191 | 803,908 | +0 | 0.01% | 153,546 |
| 2025-03-13 | 2025-03-11 | 0.197 | 803,908 | +0 | 0.01% | 158,370 |
| 2025-03-12 | 2025-03-10 | 0.202 | 803,908 | +0 | 0.01% | 162,389 |
| 2025-03-11 | 2025-03-07 | 0.202 | 803,908 | +0 | 0.01% | 162,389 |
| 2025-03-10 | 2025-03-06 | 0.206 | 803,908 | +0 | 0.01% | 165,605 |
| 2025-03-07 | 2025-03-05 | 0.206 | 803,908 | +0 | 0.01% | 165,605 |
| 2025-03-06 | 2025-03-04 | 0.205 | 803,908 | +0 | 0.01% | 164,801 |
| 2025-03-05 | 2025-03-03 | 0.205 | 803,908 | +0 | 0.01% | 164,801 |
| 2025-03-04 | 2025-02-28 | 0.203 | 803,908 | +0 | 0.01% | 163,193 |
| 2025-03-03 | 2025-02-27 | 0.210 | 803,908 | +0 | 0.01% | 168,821 |
| 2025-02-28 | 2025-02-26 | 0.220 | 803,908 | +0 | 0.01% | 176,860 |
| 2025-02-27 | 2025-02-25 | 0.224 | 803,908 | +0 | 0.01% | 180,075 |
| 2025-02-26 | 2025-02-24 | 0.229 | 803,908 | +0 | 0.01% | 184,095 |
| 2025-02-25 | 2025-02-21 | 0.219 | 803,908 | +0 | 0.01% | 176,056 |
| 2025-02-24 | 2025-02-20 | 0.222 | 803,908 | -50,000 | 0.01% | 178,468 |
| 2022-09-19 | 2022-09-15 | 0.175 | 853,908 | -240,000 | 0.02% | 149,434 |
| 2021-03-29 | 2021-03-25 | 0.193 | 1,093,908 | -200,000 | 0.02% | 211,124 |
| 2021-03-19 | 2021-03-17 | 0.190 | 1,293,908 | +200,000 | 0.02% | 245,843 |
| 2020-03-26 | 2020-03-24 | 0.168 | 1,093,908 | -50,000 | 0.02% | 183,777 |
| 2020-03-18 | 2020-03-16 | 0.180 | 1,143,908 | -100,000 | 0.02% | 205,903 |
| 2019-12-30 | 2019-12-24 | 0.240 | 1,243,908 | -100,000 | 0.02% | 298,538 |
| 2019-12-17 | 2019-12-13 | 0.250 | 1,343,908 | -100,000 | 0.03% | 335,977 |
| 2019-12-16 | 2019-12-12 | 0.231 | 1,443,908 | -100,000 | 0.03% | 333,543 |
| 2019-11-29 | 2019-11-27 | 0.184 | 1,543,908 | +200,000 | 0.03% | 284,079 |
| 2019-11-27 | 2019-11-25 | 0.152 | 1,343,908 | -1,700,000 | 0.03% | 204,274 |
| 2019-11-26 | 2019-11-22 | 0.171 | 3,043,908 | -500,000 | 0.06% | 520,508 |
| 2019-11-12 | 2019-11-08 | 0.103 | 3,543,908 | -500,000 | 0.07% | 365,023 |
| 2019-07-12 | 2019-07-10 | 0.064 | 4,043,908 | -500,000 | 0.08% | 258,810 |
| 2019-07-05 | 2019-07-03 | 0.066 | 4,543,908 | -25,000 | 0.09% | 299,898 |
| 2019-06-18 | 2019-06-14 | 0.077 | 4,568,908 | +400,000 | 0.09% | 351,806 |
| 2019-06-17 | 2019-06-13 | 0.079 | 4,168,908 | +600,000 | 0.08% | 329,344 |
| 2019-06-14 | 2019-06-12 | 0.081 | 3,568,908 | +500,000 | 0.07% | 289,082 |
| 2019-06-13 | 2019-06-11 | 0.092 | 3,068,908 | -325,000 | 0.06% | 282,340 |
| 2019-06-12 | 2019-06-10 | 0.089 | 3,393,908 | -350,000 | 0.07% | 302,058 |
| 2019-06-11 | 2019-06-06 | 0.091 | 3,743,908 | -250,000 | 0.07% | 340,696 |
| 2019-06-10 | 2019-06-05 | 0.071 | 3,993,908 | -575,000 | 0.08% | 283,567 |
| 2019-06-06 | 2019-06-04 | 0.082 | 4,568,908 | +100,000 | 0.09% | 374,650 |
| 2019-06-05 | 2019-06-03 | 0.108 | 4,468,908 | -425,000 | 0.09% | 482,642 |
| 2019-05-30 | 2019-05-28 | 0.059 | 4,893,908 | +100,000 | 0.09% | 288,741 |
| 2019-05-15 | 2019-05-10 | 0.062 | 4,793,908 | +100,000 | 0.09% | 297,222 |
| 2019-02-22 | 2019-02-20 | 0.080 | 4,693,908 | +1,825,000 | 0.09% | 375,513 |
| 2018-12-05 | 2018-12-03 | 0.064 | 2,868,908 | -50,000 | 0.05% | 183,610 |
| 2018-06-25 | 2018-06-21 | 0.085 | 2,918,908 | +425,000 | 0.06% | 248,107 |
| 2018-03-22 | 2018-03-20 | 0.104 | 2,493,908 | +200,000 | 0.05% | 259,366 |
| 2018-03-12 | 2018-03-08 | 0.102 | 2,293,908 | -18,753 | 0.04% | 233,979 |
| 2018-02-12 | 2018-02-08 | 0.105 | 2,312,661 | +200,000 | 0.04% | 242,829 |
| 2018-02-09 | 2018-02-07 | 0.106 | 2,112,661 | +100,000 | 0.04% | 223,942 |
| 2017-12-06 | 2017-12-04 | 0.114 | 2,012,661 | +600,000 | 0.04% | 229,443 |
| 2017-12-05 | 2017-12-01 | 0.115 | 1,412,661 | +100,000 | 0.03% | 162,456 |
| 2017-09-25 | 2017-09-21 | 0.150 | 1,312,661 | -500,000 | 0.03% | 196,899 |
| 2017-09-22 | 2017-09-20 | 0.150 | 1,812,661 | -200,000 | 0.03% | 271,899 |
| 2017-09-21 | 2017-09-19 | 0.156 | 2,012,661 | -325,000 | 0.04% | 313,975 |
| 2017-09-20 | 2017-09-18 | 0.149 | 2,337,661 | +400,000 | 0.04% | 348,311 |
| 2017-09-19 | 2017-09-15 | 0.131 | 1,937,661 | +50,000 | 0.04% | 253,834 |
| 2017-05-10 | 2017-05-08 | 0.094 | 1,887,661 | -25,000 | 0.04% | 177,440 |
| 2017-03-27 | 2017-03-23 | 0.123 | 1,912,661 | -100,000 | 0.04% | 235,257 |
| 2017-03-02 | 2017-02-28 | 0.139 | 2,012,661 | -100,000 | 0.04% | 279,760 |
| 2017-02-28 | 2017-02-24 | 0.125 | 2,112,661 | -100,000 | 0.04% | 264,083 |
| 2016-11-29 | 2016-11-25 | 0.130 | 2,212,661 | +175,000 | 0.04% | 287,646 |
| 2016-11-28 | 2016-11-24 | 0.126 | 2,037,661 | +250,000 | 0.04% | 256,745 |
| 2016-10-28 | 2016-10-26 | 0.132 | 1,787,661 | +250,000 | 0.03% | 235,971 |
| 2016-08-09 | 2016-08-05 | 0.154 | 1,537,661 | +100,000 | 0.03% | 236,800 |
| 2016-06-21 | 2016-06-17 | 0.166 | 1,437,661 | -4,700,000 | 0.03% | 238,652 |
| 2016-06-20 | 2016-06-16 | 0.162 | 6,137,661 | -1,700,000 | 0.12% | 994,301 |
| 2016-06-15 | 2016-06-13 | 0.160 | 7,837,661 | +6,400,000 | 0.15% | 1,254,026 |
| 2016-01-21 | 2016-01-19 | 0.232 | 1,437,661 | +50,000 | 0.03% | 333,537 |
| 2016-01-18 | 2016-01-14 | 0.265 | 1,387,661 | -75,000 | 0.03% | 367,730 |
| 2016-01-11 | 2016-01-07 | 0.295 | 1,462,661 | +100,000 | 0.03% | 431,485 |
| 2015-12-29 | 2015-12-24 | 0.330 | 1,362,661 | +75,000 | 0.03% | 449,678 |
| 2015-12-01 | 2015-11-27 | 0.305 | 1,287,661 | -100,000 | 0.02% | 392,737 |
| 2015-11-27 | 2015-11-25 | 0.310 | 1,387,661 | +50,000 | 0.03% | 430,175 |
| 2015-11-19 | 2015-11-17 | 0.340 | 1,337,661 | -50,000 | 0.03% | 454,805 |
| 2015-11-16 | 2015-11-12 | 0.360 | 1,387,661 | -1,525,000 | 0.03% | 499,558 |
| 2015-11-13 | 2015-11-11 | 0.360 | 2,912,661 | +50,000 | 0.06% | 1,048,558 |
| 2015-11-06 | 2015-11-04 | 0.410 | 2,862,661 | +100,000 | 0.06% | 1,173,691 |
| 2015-10-14 | 2015-10-12 | 0.430 | 2,762,661 | +100,000 | 0.05% | 1,187,944 |
| 2015-09-18 | 2015-09-16 | 0.420 | 2,662,661 | -100,000 | 0.05% | 1,118,318 |
| 2015-09-17 | 2015-09-15 | 0.450 | 2,762,661 | +100,000 | 0.05% | 1,243,197 |
| 2015-09-16 | 2015-09-14 | 0.500 | 2,662,661 | -25,000 | 0.05% | 1,331,330 |
| 2015-09-15 | 2015-09-11 | 0.530 | 2,687,661 | -125,000 | 0.05% | 1,424,460 |
| 2015-09-14 | 2015-09-10 | 0.530 | 2,812,661 | -100,000 | 0.05% | 1,490,710 |
| 2015-09-11 | 2015-09-09 | 0.475 | 2,912,661 | +250,000 | 0.06% | 1,383,514 |
| 2015-09-09 | 2015-09-07 | 0.365 | 2,662,661 | -50,000 | 0.05% | 971,871 |
| 2015-08-25 | 2015-08-21 | 0.350 | 2,712,661 | +300,000 | 0.05% | 949,431 |
| 2015-08-14 | 2015-08-12 | 0.445 | 2,412,661 | +75,000 | 0.05% | 1,073,634 |
| 2015-08-05 | 2015-08-03 | 0.490 | 2,337,661 | -1,212,500 | 0.05% | 1,145,454 |
| 2015-08-04 | 2015-07-31 | 0.490 | 3,550,161 | -5,700,000 | 0.07% | 1,739,579 |
| 2015-07-23 | 2015-07-21 | 0.660 | 9,250,161 | -50,000 | 0.18% | 6,105,106 |
| 2015-07-20 | 2015-07-16 | 0.670 | 9,300,161 | -25,000 | 0.18% | 6,231,108 |
| 2015-07-17 | 2015-07-15 | 0.620 | 9,325,161 | +50,000 | 0.18% | 5,781,600 |
| 2015-07-15 | 2015-07-13 | 0.690 | 9,275,161 | -150,000 | 0.18% | 6,399,861 |
| 2015-07-08 | 2015-07-06 | 0.640 | 9,425,161 | -700,000 | 0.18% | 6,032,103 |
| 2015-07-07 | 2015-07-03 | 0.740 | 10,125,161 | -200,000 | 0.20% | 7,492,619 |
| 2015-07-06 | 2015-07-02 | 0.740 | 10,325,161 | -75,000 | 0.20% | 7,640,619 |
| 2015-07-03 | 2015-06-30 | 0.700 | 10,400,161 | +100,000 | 0.20% | 7,280,113 |
| 2015-07-02 | 2015-06-29 | 0.750 | 10,300,161 | -75,000 | 0.20% | 7,725,121 |
| 2015-06-30 | 2015-06-26 | 0.720 | 10,375,161 | +25,000 | 0.20% | 7,470,116 |
| 2015-06-29 | 2015-06-25 | 0.740 | 10,350,161 | +50,000 | 0.20% | 7,659,119 |
| 2015-06-26 | 2015-06-24 | 0.700 | 10,300,161 | +250,000 | 0.20% | 7,210,113 |
| 2015-06-25 | 2015-06-23 | 0.690 | 10,050,161 | +50,000 | 0.19% | 6,934,611 |
| 2015-06-24 | 2015-06-22 | 0.700 | 10,000,161 | +125,000 | 0.19% | 7,000,113 |
| 2015-06-23 | 2015-06-19 | 0.700 | 9,875,161 | -25,000 | 0.19% | 6,912,613 |
| 2015-06-22 | 2015-06-18 | 0.710 | 9,900,161 | -25,000 | 0.19% | 7,029,114 |
| 2015-06-19 | 2015-06-17 | 0.720 | 9,925,161 | +6,950,000 | 0.19% | 7,146,116 |
| 2015-06-18 | 2015-06-16 | 0.710 | 2,975,161 | -300,000 | 0.06% | 2,112,364 |
| 2015-06-17 | 2015-06-15 | 0.600 | 3,275,161 | +100,000 | 0.06% | 1,965,097 |
| 2015-06-11 | 2015-06-09 | 0.550 | 3,175,161 | +400,000 | 0.06% | 1,746,339 |
| 2015-06-10 | 2015-06-08 | 0.550 | 2,775,161 | +200,000 | 0.05% | 1,526,339 |
| 2015-06-09 | 2015-06-05 | 0.580 | 2,575,161 | +100,000 | 0.05% | 1,493,593 |
| 2015-06-08 | 2015-06-04 | 0.600 | 2,475,161 | -150,000 | 0.05% | 1,485,097 |
| 2015-06-05 | 2015-06-03 | 0.620 | 2,625,161 | +50,000 | 0.05% | 1,627,600 |
| 2015-06-03 | 2015-06-01 | 0.435 | 2,575,161 | -150,000 | 0.05% | 1,120,195 |
| 2015-06-01 | 2015-05-28 | 0.435 | 2,725,161 | -125,000 | 0.05% | 1,185,445 |
| 2015-05-29 | 2015-05-27 | 0.415 | 2,850,161 | +50,000 | 0.05% | 1,182,817 |
| 2015-05-27 | 2015-05-22 | 0.425 | 2,800,161 | +300,000 | 0.05% | 1,190,068 |
| 2015-05-22 | 2015-05-20 | 0.435 | 2,500,161 | +50,000 | 0.05% | 1,087,570 |
| 2015-05-15 | 2015-05-13 | 0.425 | 2,450,161 | +50,000 | 0.05% | 1,041,318 |
| 2015-05-14 | 2015-05-12 | 0.445 | 2,400,161 | -75,000 | 0.05% | 1,068,072 |
| 2015-05-13 | 2015-05-11 | 0.450 | 2,475,161 | +200,000 | 0.05% | 1,113,822 |
| 2015-05-11 | 2015-05-07 | 0.425 | 2,275,161 | -25,000 | 0.04% | 966,943 |
| 2015-05-07 | 2015-05-05 | 0.375 | 2,300,161 | -100,000 | 0.04% | 862,560 |
| 2015-05-04 | 2015-04-29 | 0.400 | 2,400,161 | -525,000 | 0.05% | 960,064 |
| 2015-04-29 | 2015-04-27 | 0.410 | 2,925,161 | +50,000 | 0.06% | 1,199,316 |
| 2015-04-28 | 2015-04-24 | 0.400 | 2,875,161 | -50,000 | 0.06% | 1,150,064 |
| 2015-04-27 | 2015-04-23 | 0.415 | 2,925,161 | -25,000 | 0.06% | 1,213,942 |
| 2015-04-24 | 2015-04-22 | 0.425 | 2,950,161 | +125,000 | 0.06% | 1,253,818 |
| 2015-04-23 | 2015-04-21 | 0.385 | 2,825,161 | -125,000 | 0.05% | 1,087,687 |
| 2015-04-21 | 2015-04-17 | 0.335 | 2,950,161 | +50,000 | 0.06% | 988,304 |
| 2015-04-20 | 2015-04-16 | 0.350 | 2,900,161 | +25,000 | 0.06% | 1,015,056 |
| 2015-04-17 | 2015-04-15 | 0.355 | 2,875,161 | +100,000 | 0.06% | 1,020,682 |
| 2015-04-16 | 2015-04-14 | 0.360 | 2,775,161 | -150,000 | 0.05% | 999,058 |
| 2015-04-15 | 2015-04-13 | 0.355 | 2,925,161 | +250,000 | 0.06% | 1,038,432 |
| 2015-04-14 | 2015-04-10 | 0.360 | 2,675,161 | -200,000 | 0.05% | 963,058 |
| 2015-04-10 | 2015-04-08 | 0.370 | 2,875,161 | +275,000 | 0.06% | 1,063,810 |
| 2015-04-08 | 2015-04-01 | 0.380 | 2,600,161 | -200,000 | 0.05% | 988,061 |
| 2015-04-02 | 2015-03-31 | 0.365 | 2,800,161 | +50,000 | 0.05% | 1,022,059 |
| 2015-04-01 | 2015-03-30 | 0.375 | 2,750,161 | -100,000 | 0.05% | 1,031,310 |
| 2015-03-30 | 2015-03-26 | 0.370 | 2,850,161 | -250,000 | 0.05% | 1,054,560 |
| 2015-03-27 | 2015-03-25 | 0.400 | 3,100,161 | -1,006,250 | 0.06% | 1,240,064 |
| 2015-03-26 | 2015-03-24 | 0.390 | 4,106,411 | -350,000 | 0.08% | 1,601,500 |
| 2015-03-23 | 2015-03-19 | 0.285 | 4,456,411 | +25,000 | 0.09% | 1,270,077 |
| 2015-03-20 | 2015-03-18 | 0.290 | 4,431,411 | -350,024 | 0.09% | 1,285,109 |
| 2015-03-19 | 2015-03-17 | 0.300 | 4,781,435 | +300,000 | 0.09% | 1,434,430 |
| 2015-03-18 | 2015-03-16 | 0.315 | 4,481,435 | -275,000 | 0.09% | 1,411,652 |
| 2015-03-17 | 2015-03-13 | 0.305 | 4,756,435 | +200,000 | 0.09% | 1,450,713 |
| 2015-03-12 | 2015-03-10 | 0.335 | 4,556,435 | -150,000 | 0.09% | 1,526,406 |
| 2015-03-06 | 2015-03-04 | 0.265 | 4,706,435 | -450,000 | 0.09% | 1,247,205 |
| 2015-03-05 | 2015-03-03 | 0.285 | 5,156,435 | +150,000 | 0.10% | 1,469,584 |
| 2015-03-04 | 2015-03-02 | 0.250 | 5,006,435 | -300,000 | 0.10% | 1,251,609 |
| 2015-03-03 | 2015-02-27 | 0.225 | 5,306,435 | +200,000 | 0.10% | 1,193,948 |
| 2015-02-13 | 2015-02-11 | 0.194 | 5,106,435 | -200,000 | 0.10% | 990,648 |
| 2015-02-12 | 2015-02-10 | 0.202 | 5,306,435 | -400,000 | 0.10% | 1,071,900 |
| 2015-02-11 | 2015-02-09 | 0.209 | 5,706,435 | +600,000 | 0.11% | 1,192,645 |
| 2015-01-29 | 2015-01-27 | 0.185 | 5,106,435 | -118,021 | 0.10% | 944,690 |
| 2015-01-28 | 2015-01-26 | 0.200 | 5,224,456 | -75,000 | 0.10% | 1,044,891 |
| 2015-01-27 | 2015-01-23 | 0.182 | 5,299,456 | -350,000 | 0.10% | 964,501 |
| 2015-01-13 | 2015-01-09 | 0.155 | 5,649,456 | -600,000 | 0.11% | 875,666 |
| 2015-01-12 | 2015-01-08 | 0.155 | 6,249,456 | -1,450 | 0.12% | 968,666 |
| 2015-01-05 | 2014-12-31 | 0.161 | 6,250,906 | -101,740 | 0.12% | 1,006,396 |
| 2014-12-10 | 2014-12-08 | 0.152 | 6,352,646 | -25,000 | 0.12% | 965,602 |
| 2014-12-04 | 2014-12-02 | 0.162 | 6,377,646 | -29,175,000 | 0.12% | 1,033,179 |
| 2014-11-19 | 2014-11-17 | 0.152 | 35,552,646 | -225,000 | 0.69% | 5,404,002 |
| 2014-11-13 | 2014-11-11 | 0.154 | 35,777,646 | -200,000 | 0.69% | 5,509,757 |
| 2014-11-06 | 2014-11-04 | 0.158 | 35,977,646 | +200,000 | 0.69% | 5,684,468 |
| 2014-11-05 | 2014-11-03 | 0.160 | 35,777,646 | -350,000 | 0.69% | 5,724,423 |
| 2014-11-03 | 2014-10-30 | 0.162 | 36,127,646 | -150,000 | 0.70% | 5,852,679 |
| 2014-10-30 | 2014-10-28 | 0.162 | 36,277,646 | -200,000 | 0.70% | 5,876,979 |
| 2014-10-27 | 2014-10-23 | 0.162 | 36,477,646 | -1,300 | 0.70% | 5,909,379 |
| 2014-10-23 | 2014-10-21 | 0.162 | 36,478,946 | -525,000 | 0.70% | 5,909,589 |
| 2014-10-22 | 2014-10-20 | 0.160 | 37,003,946 | +975,000 | 0.71% | 5,920,631 |
| 2014-10-21 | 2014-10-17 | 0.169 | 36,028,946 | +500,000 | 0.69% | 6,088,892 |
| 2014-10-20 | 2014-10-16 | 0.179 | 35,528,946 | +100,000 | 0.68% | 6,359,681 |
| 2014-10-17 | 2014-10-15 | 0.187 | 35,428,946 | +1,025,000 | 0.68% | 6,625,213 |
| 2014-10-16 | 2014-10-14 | 0.184 | 34,403,946 | -125,000 | 0.66% | 6,330,326 |
| 2014-10-14 | 2014-10-10 | 0.184 | 34,528,946 | -6,837,500 | 0.67% | 6,353,326 |
| 2014-10-13 | 2014-10-09 | 0.184 | 41,366,446 | +7,050,000 | 0.80% | 7,611,426 |
| 2014-10-10 | 2014-10-08 | 0.157 | 34,316,446 | -4,200,000 | 0.66% | 5,387,682 |
| 2014-10-09 | 2014-10-07 | 0.150 | 38,516,446 | +4,150,000 | 0.74% | 5,777,467 |
| 2014-10-06 | 2014-09-30 | 0.144 | 34,366,446 | -500,048 | 0.66% | 4,948,768 |
| 2014-10-03 | 2014-09-29 | 0.140 | 34,866,494 | -300,000 | 0.67% | 4,881,309 |
| 2014-09-30 | 2014-09-26 | 0.150 | 35,166,494 | -1,375,000 | 0.68% | 5,274,974 |
| 2014-09-26 | 2014-09-24 | 0.145 | 36,541,494 | +975,000 | 0.70% | 5,298,517 |
| 2014-09-25 | 2014-09-23 | 0.146 | 35,566,494 | +150,000 | 0.69% | 5,192,708 |
| 2014-09-24 | 2014-09-22 | 0.133 | 35,416,494 | -100,000 | 0.68% | 4,710,394 |
| 2014-09-23 | 2014-09-19 | 0.126 | 35,516,494 | -250,000 | 0.68% | 4,475,078 |
| 2014-09-22 | 2014-09-18 | 0.124 | 35,766,494 | +150,000 | 0.69% | 4,435,045 |
| 2014-09-19 | 2014-09-17 | 0.126 | 35,616,494 | -1,419,000 | 0.69% | 4,487,678 |
| 2014-09-18 | 2014-09-16 | 0.119 | 37,035,494 | -175,000 | 0.71% | 4,407,224 |
| 2014-09-17 | 2014-09-15 | 0.133 | 37,210,494 | -1,125,000 | 0.72% | 4,948,996 |
| 2014-09-16 | 2014-09-12 | 0.136 | 38,335,494 | -1,103,713 | 0.74% | 5,213,627 |
| 2014-09-15 | 2014-09-11 | 0.101 | 39,439,207 | -7,555,625 | 0.76% | 3,983,360 |
| 2014-09-12 | 2014-09-10 | 0.110 | 46,994,832 | +200,000 | 0.91% | 5,169,432 |
| 2014-09-11 | 2014-09-08 | 0.120 | 46,794,832 | -18,000,000 | 0.90% | 5,615,380 |
| 2014-09-10 | 2014-09-05 | 0.121 | 64,794,832 | +60,885,317 | 1.25% | 7,840,175 |
| 2014-09-05 | 2014-09-03 | 0.117 | 3,909,515 | +100,000 | 0.11% | 457,413 |
| 2014-09-02 | 2014-08-29 | 0.130 | 3,809,515 | -50,000 | 0.11% | 495,237 |
| 2014-09-01 | 2014-08-28 | 0.138 | 3,859,515 | -100,000 | 0.11% | 532,613 |
| 2014-08-29 | 2014-08-27 | 0.143 | 3,959,515 | -450,000 | 0.11% | 566,211 |
| 2014-08-28 | 2014-08-26 | 0.137 | 4,409,515 | -100,000 | 0.13% | 604,104 |
| 2014-08-27 | 2014-08-25 | 0.124 | 4,509,515 | -200,000 | 0.13% | 559,180 |
| 2014-08-26 | 2014-08-22 | 0.121 | 4,709,515 | -500,000 | 0.14% | 569,851 |
| 2014-08-25 | 2014-08-21 | 0.110 | 5,209,515 | +200,000 | 0.15% | 573,047 |
| 2014-08-22 | 2014-08-20 | 0.112 | 5,009,515 | +425,000 | 0.14% | 561,066 |
| 2014-08-21 | 2014-08-19 | 0.115 | 4,584,515 | -950,000 | 0.13% | 527,219 |
| 2014-08-20 | 2014-08-18 | 0.114 | 5,534,515 | -2,250,000 | 0.16% | 630,935 |
| 2014-08-18 | 2014-08-14 | 0.085 | 7,784,515 | -612,500 | 0.23% | 661,684 |
| 2014-08-15 | 2014-08-13 | 0.085 | 8,397,015 | -87,500 | 0.24% | 713,746 |
| 2014-08-14 | 2014-08-12 | 0.085 | 8,484,515 | +700,000 | 0.25% | 721,184 |
| 2014-08-13 | 2014-08-11 | 0.086 | 7,784,515 | -350,000 | 0.23% | 669,468 |
| 2014-08-12 | 2014-08-08 | 0.087 | 8,134,515 | +700,000 | 0.24% | 707,703 |
| 2014-08-07 | 2014-08-05 | 0.100 | 7,434,515 | +652,397 | 0.21% | 745,802 |
| 2014-08-06 | 2014-08-04 | 0.100 | 6,782,118 | -89,716 | 0.22% | 680,356 |
| 2014-08-05 | 2014-08-01 | 0.099 | 6,871,834 | +134,574 | 0.22% | 681,697 |
| 2014-08-01 | 2014-07-30 | 0.098 | 6,737,260 | +459,796 | 0.22% | 660,837 |
| 2014-07-31 | 2014-07-29 | 0.094 | 6,277,464 | +224,291 | 0.20% | 587,749 |
| 2014-07-30 | 2014-07-28 | 0.099 | 6,053,173 | +493,440 | 0.20% | 600,484 |
| 2014-07-28 | 2014-07-24 | 0.118 | 5,559,733 | +89,716 | 0.18% | 656,884 |
| 2014-07-24 | 2014-07-22 | 0.115 | 5,470,017 | -1,132,668 | 0.18% | 627,993 |
| 2014-07-23 | 2014-07-21 | 0.111 | 6,602,685 | +728,945 | 0.21% | 735,951 |
| 2014-07-22 | 2014-07-18 | 0.115 | 5,873,740 | -583,156 | 0.19% | 674,342 |
| 2014-07-21 | 2014-07-17 | 0.123 | 6,456,896 | +448,581 | 0.21% | 791,672 |
| 2014-07-18 | 2014-07-16 | 0.129 | 6,008,315 | -134,574 | 0.19% | 776,854 |
| 2014-07-16 | 2014-07-14 | 0.135 | 6,142,889 | -224,291 | 0.20% | 828,489 |
| 2014-07-15 | 2014-07-11 | 0.132 | 6,367,180 | -201,862 | 0.21% | 837,448 |
| 2014-07-14 | 2014-07-10 | 0.138 | 6,569,042 | -2,601,773 | 0.21% | 907,930 |
| 2014-07-11 | 2014-07-09 | 0.124 | 9,170,815 | +740,160 | 0.30% | 1,134,644 |
| 2014-07-10 | 2014-07-08 | 0.135 | 8,430,655 | +437,367 | 0.27% | 1,137,039 |
| 2014-07-09 | 2014-07-07 | 0.147 | 7,993,288 | +1,188,741 | 0.26% | 1,176,056 |
| 2014-07-02 | 2014-06-27 | 0.087 | 6,804,547 | +448,581 | 0.22% | 591,592 |
| 2014-06-30 | 2014-06-26 | 0.090 | 6,355,966 | +448,582 | 0.20% | 573,846 |
| 2014-06-24 | 2014-06-20 | 0.091 | 5,907,384 | +314,007 | 0.19% | 539,930 |
| 2014-06-23 | 2014-06-19 | 0.095 | 5,593,377 | +33,644 | 0.18% | 529,934 |
| 2014-06-20 | 2014-06-18 | 0.097 | 5,559,733 | +179,432 | 0.18% | 539,140 |
| 2014-06-19 | 2014-06-17 | 0.095 | 5,380,301 | +201,862 | 0.17% | 509,746 |
| 2014-06-18 | 2014-06-16 | 0.099 | 5,178,439 | +897,163 | 0.17% | 513,709 |
| 2014-06-16 | 2014-06-12 | 0.099 | 4,281,276 | +134,575 | 0.14% | 424,709 |
| 2014-05-27 | 2014-05-23 | 0.097 | 4,146,701 | +459,796 | 0.13% | 402,115 |
| 2014-04-17 | 2014-04-15 | 0.134 | 3,686,905 | +280,363 | 0.12% | 493,142 |
| 2014-03-24 | 2014-03-20 | 0.172 | 3,406,542 | +448,582 | 0.11% | 584,740 |
| 2014-03-07 | 2014-03-05 | 0.167 | 2,957,960 | +358,865 | 0.11% | 494,552 |
| 2014-03-06 | 2014-03-04 | 0.167 | 2,599,095 | +78,502 | 0.10% | 434,552 |
| 2014-02-28 | 2014-02-26 | 0.178 | 2,520,593 | +515,869 | 0.09% | 449,522 |
| 2014-02-27 | 2014-02-25 | 0.178 | 2,004,724 | +134,574 | 0.08% | 357,522 |
| 2014-01-21 | 2014-01-17 | 0.189 | 1,870,150 | +44,858 | 0.07% | 354,368 |
| 2014-01-10 | 2014-01-08 | 0.191 | 1,825,292 | +448,582 | 0.07% | 347,902 |
| 2014-01-03 | 2013-12-31 | 0.210 | 1,376,710 | -89,717 | 0.05% | 288,489 |
| 2013-12-16 | 2013-12-12 | 0.221 | 1,466,427 | -11,214 | 0.06% | 323,634 |
| 2013-11-21 | 2013-11-19 | 0.215 | 1,477,641 | -11,215 | 0.06% | 317,874 |
| 2013-11-07 | 2013-11-05 | 0.217 | 1,488,856 | -22,429 | 0.06% | 323,605 |
| 2013-10-30 | 2013-10-28 | 0.221 | 1,511,285 | +112,146 | 0.06% | 333,534 |
| 2013-10-29 | 2013-10-25 | 0.231 | 1,399,139 | +112,145 | 0.05% | 322,820 |
| 2013-10-28 | 2013-10-24 | 0.242 | 1,286,994 | +897,163 | 0.05% | 311,290 |
| 2013-10-18 | 2013-10-16 | 0.182 | 389,831 | +11,215 | 0.01% | 70,826 |
| 2013-09-12 | 2013-09-10 | 0.189 | 378,616 | -22,429 | 0.01% | 71,742 |
| 2013-09-10 | 2013-09-06 | 0.176 | 401,045 | +22,429 | 0.02% | 70,628 |
| 2013-01-14 | 2013-01-10 | 0.272 | 378,616 | -44,858 | 0.01% | 102,972 |
| 2012-09-25 | 2012-09-21 | 0.307 | 423,474 | -44,859 | 0.02% | 129,804 |
| 2012-09-19 | 2012-09-17 | 0.312 | 468,333 | +22,429 | 0.02% | 146,164 |
| 2012-09-18 | 2012-09-14 | 0.312 | 445,904 | -190,647 | 0.02% | 139,164 |
| 2012-09-17 | 2012-09-13 | 0.290 | 636,551 | +213,077 | 0.02% | 184,474 |
| 2012-08-23 | 2012-08-21 | 0.210 | 423,474 | -123,360 | 0.02% | 88,739 |
| 2012-08-10 | 2012-08-08 | 0.206 | 546,834 | -89,717 | 0.02% | 112,760 |
| 2012-07-09 | 2012-07-05 | 0.191 | 636,551 | +11,215 | 0.03% | 121,327 |
| 2012-06-21 | 2012-06-19 | 0.195 | 625,336 | +123,360 | 0.03% | 121,978 |
| 2012-06-18 | 2012-06-14 | 0.206 | 501,976 | +11,214 | 0.02% | 103,510 |
| 2012-06-06 | 2012-06-04 | 0.215 | 490,762 | +89,717 | 0.02% | 105,574 |
| 2011-11-11 | 2011-11-09 | 0.490 | 401,045 | +44,858 | 0.02% | 196,686 |
| 2011-11-08 | 2011-11-04 | 0.518 | 356,187 | -13,458 | 0.02% | 184,612 |
| 2011-11-07 | 2011-11-03 | 0.518 | 369,645 | -168,218 | 0.02% | 191,587 |
| 2011-10-27 | 2011-10-25 | 0.513 | 537,863 | -11,214 | 0.02% | 275,777 |
| 2011-10-26 | 2011-10-24 | 0.524 | 549,077 | +112,145 | 0.02% | 287,647 |
| 2011-10-25 | 2011-10-21 | 0.602 | 436,932 | +2,822 | 0.02% | 262,988 |
| 2011-10-24 | 2011-10-20 | 0.591 | 434,110 | -48,115 | 0.02% | 256,451 |
| 2011-10-20 | 2011-10-18 | 0.535 | 482,225 | +44,858 | 0.02% | 258,000 |
| 2011-10-17 | 2011-10-13 | 0.502 | 437,367 | -89,716 | 0.02% | 219,375 |
| 2011-10-14 | 2011-10-12 | 0.424 | 527,083 | +67,287 | 0.02% | 223,250 |
| 2011-10-13 | 2011-10-11 | 0.379 | 459,796 | -446,339 | 0.02% | 174,250 |
| 2011-10-12 | 2011-10-10 | 0.357 | 906,135 | -78,502 | 0.04% | 323,200 |
| 2011-10-10 | 2011-10-06 | 0.357 | 984,637 | -89,716 | 0.05% | 351,200 |
| 2011-10-06 | 2011-10-03 | 0.351 | 1,074,353 | -107,659 | 0.05% | 377,213 |
| 2011-09-30 | 2011-09-27 | 0.340 | 1,182,012 | -145,789 | 0.06% | 401,837 |
| 2011-09-28 | 2011-09-26 | 0.368 | 1,327,801 | -56,073 | 0.06% | 488,400 |
| 2011-09-27 | 2011-09-23 | 0.323 | 1,383,874 | +89,716 | 0.06% | 447,325 |
| 2011-09-26 | 2011-09-22 | 0.318 | 1,294,158 | -123,360 | 0.06% | 411,113 |
| 2011-09-23 | 2011-09-21 | 0.334 | 1,417,518 | -44,858 | 0.07% | 474,000 |
| 2011-09-22 | 2011-09-20 | 0.284 | 1,462,376 | -8,972 | 0.07% | 415,650 |
| 2011-09-21 | 2011-09-19 | 0.290 | 1,471,348 | -11,214 | 0.07% | 426,400 |
| 2011-09-19 | 2011-09-15 | 0.264 | 1,482,562 | +78,502 | 0.07% | 391,642 |
| 2011-08-25 | 2011-08-23 | 0.243 | 1,404,060 | -44,858 | 0.07% | 341,170 |
| 2011-08-18 | 2011-08-16 | 0.228 | 1,448,918 | -143,547 | 0.07% | 331,075 |
| 2011-07-29 | 2011-07-27 | 0.212 | 1,592,465 | -44,858 | 0.08% | 337,250 |
| 2011-04-13 | 2011-04-11 | 0.236 | 1,637,323 | -4,557 | 0.08% | 386,900 |
| 2011-04-12 | 2011-04-08 | 0.225 | 1,641,880 | -59,195 | 0.08% | 369,676 |
| 2011-03-31 | 2011-03-29 | 0.225 | 1,701,075 | +44,858 | 0.08% | 383,004 |
| 2011-03-30 | 2011-03-28 | 0.225 | 1,656,217 | -44,858 | 0.08% | 372,904 |
| 2011-03-28 | 2011-03-24 | 0.212 | 1,701,075 | +44,858 | 0.08% | 360,251 |
| 2011-03-21 | 2011-03-17 | 0.214 | 1,656,217 | -44,858 | 0.08% | 354,444 |
| 2011-03-15 | 2011-03-11 | 0.227 | 1,701,075 | +44,858 | 0.08% | 386,796 |
| 2011-02-23 | 2011-02-21 | 0.233 | 1,656,217 | +89,716 | 0.08% | 385,827 |
| 2011-02-11 | 2011-02-09 | 0.250 | 1,566,501 | -179,432 | 0.08% | 391,118 |
| 2011-01-19 | 2011-01-17 | 0.221 | 1,745,933 | +224,291 | 0.08% | 385,320 |
| 2011-01-18 | 2011-01-14 | 0.240 | 1,521,642 | -44,859 | 0.07% | 364,653 |
| 2011-01-17 | 2011-01-13 | 0.247 | 1,566,501 | -123,360 | 0.08% | 387,625 |
| 2011-01-14 | 2011-01-12 | 0.241 | 1,689,861 | +123,360 | 0.08% | 406,849 |
| 2011-01-13 | 2011-01-11 | 0.222 | 1,566,501 | +44,859 | 0.08% | 347,466 |
| 2011-01-10 | 2011-01-06 | 0.217 | 1,521,642 | -22,430 | 0.07% | 330,732 |
| 2011-01-06 | 2011-01-04 | 0.217 | 1,544,072 | -89,716 | 0.08% | 335,607 |
| 2010-12-29 | 2010-12-24 | 0.217 | 1,633,788 | +89,716 | 0.08% | 355,107 |
| 2010-12-22 | 2010-12-20 | 0.245 | 1,544,072 | +44,859 | 0.08% | 378,633 |
| 2010-12-20 | 2010-12-16 | 0.242 | 1,499,213 | +257,934 | 0.07% | 362,620 |
| 2010-12-10 | 2010-12-08 | 0.230 | 1,241,279 | -44,858 | 0.06% | 285,013 |
| 2010-12-02 | 2010-11-30 | 0.217 | 1,286,137 | +44,858 | 0.06% | 279,544 |
| 2010-11-29 | 2010-11-25 | 0.201 | 1,241,279 | -11,215 | 0.06% | 249,041 |
| 2010-11-18 | 2010-11-16 | 0.195 | 1,252,494 | +33,644 | 0.06% | 244,311 |
| 2010-11-05 | 2010-11-03 | 0.189 | 1,218,850 | -78,502 | 0.06% | 230,955 |
| 2010-11-03 | 2010-11-01 | 0.212 | 1,297,352 | +100,931 | 0.06% | 274,751 |
| 2010-11-01 | 2010-10-28 | 0.196 | 1,196,421 | -67,287 | 0.06% | 234,707 |
| 2010-10-27 | 2010-10-25 | 0.194 | 1,263,708 | -1,300,887 | 0.06% | 245,089 |
| 2010-10-22 | 2010-10-20 | 0.178 | 2,564,595 | -906 | 0.12% | 457,370 |
| 2010-10-14 | 2010-10-12 | 0.178 | 2,565,501 | -89,716 | 0.12% | 457,531 |
| 2010-10-13 | 2010-10-11 | 0.181 | 2,655,217 | +717,730 | 0.13% | 479,450 |
| 2010-10-05 | 2010-09-30 | 0.178 | 1,937,487 | -100,930 | 0.09% | 345,531 |
| 2010-10-04 | 2010-09-29 | 0.177 | 2,038,417 | +11,214 | 0.10% | 361,259 |
| 2010-09-16 | 2010-09-14 | 0.171 | 2,027,203 | -336,436 | 0.10% | 345,714 |
| 2010-09-15 | 2010-09-13 | 0.167 | 2,363,639 | +336,436 | 0.11% | 395,185 |
| 2010-09-14 | 2010-09-10 | 0.172 | 2,027,203 | +179,433 | 0.10% | 347,974 |
| 2010-09-13 | 2010-09-09 | 0.183 | 1,847,770 | +213,076 | 0.09% | 337,769 |
| 2010-08-20 | 2010-08-18 | 0.135 | 1,634,694 | -78,502 | 0.08% | 220,470 |
| 2010-08-18 | 2010-08-16 | 0.133 | 1,713,196 | -89,716 | 0.08% | 227,239 |
| 2010-08-12 | 2010-08-10 | 0.132 | 1,802,912 | +168,218 | 0.09% | 237,129 |
| 2010-07-14 | 2010-07-12 | 0.158 | 1,634,694 | +67,287 | 0.08% | 258,734 |
| 2010-07-13 | 2010-07-09 | 0.148 | 1,567,407 | +224,291 | 0.08% | 232,360 |
| 2010-07-12 | 2010-07-08 | 0.154 | 1,343,116 | +269,149 | 0.07% | 206,596 |
| 2010-05-11 | 2010-05-07 | 0.207 | 1,073,967 | -76,259 | 0.05% | 222,655 |
| 2010-04-26 | 2010-04-22 | 0.218 | 1,150,226 | -112,145 | 0.06% | 251,286 |
| 2010-04-20 | 2010-04-16 | 0.218 | 1,262,371 | -100,931 | 0.06% | 275,786 |
| 2010-04-19 | 2010-04-15 | 0.221 | 1,363,302 | +112,145 | 0.07% | 300,875 |
| 2010-04-01 | 2010-03-30 | 0.252 | 1,251,157 | -100,931 | 0.06% | 315,173 |
| 2010-03-31 | 2010-03-29 | 0.253 | 1,352,088 | +134,575 | 0.07% | 342,105 |
| 2010-03-16 | 2010-03-12 | 0.243 | 1,217,513 | +89,716 | 0.06% | 295,841 |
| 2010-03-04 | 2010-03-02 | 0.217 | 1,127,797 | +884,294 | 0.06% | 245,129 |
| 2010-02-18 | 2010-02-12 | 6.576 | 243,503 | -974,010 | 0.01% | 1,601,345 |
| 2010-02-17 | 2010-02-11 | 6.130 | 1,217,513 | +1,173,298 | 0.06% | 7,463,884 |
| 2010-02-09 | 2010-02-05 | 5.852 | 44,215 | -3,588 | 0.05% | 258,736 |
| 2010-02-08 | 2010-02-04 | 6.576 | 47,803 | +7,177 | 0.06% | 314,366 |
| 2010-02-05 | 2010-02-03 | 7.468 | 40,626 | +3,589 | 0.05% | 303,394 |
| 2010-02-02 | 2010-01-29 | 7.914 | 37,037 | -8,075 | 0.05% | 293,105 |
| 2010-01-21 | 2010-01-19 | 7.412 | 45,112 | -7,177 | 0.06% | 334,382 |
| 2010-01-20 | 2010-01-18 | 7.245 | 52,289 | +12,560 | 0.06% | 378,837 |
| 2010-01-19 | 2010-01-15 | 7.134 | 39,729 | -2,153 | 0.05% | 283,411 |
| 2010-01-18 | 2010-01-14 | 7.579 | 41,882 | -7,536 | 0.05% | 317,442 |
| 2009-12-10 | 2009-12-08 | 5.685 | 49,418 | -8,972 | 0.06% | 280,921 |
| 2009-12-04 | 2009-12-02 | 5.239 | 58,390 | +8,972 | 0.07% | 305,890 |
| 2009-11-23 | 2009-11-19 | 4.793 | 49,418 | -3,387 | 0.06% | 236,855 |
| 2009-11-17 | 2009-11-13 | 4.626 | 52,805 | -3,948 | 0.07% | 244,260 |
| 2009-10-30 | 2009-10-28 | 4.291 | 56,753 | -628 | 0.07% | 243,544 |
| 2009-10-22 | 2009-10-20 | 4.403 | 57,381 | -15,252 | 0.11% | 252,635 |
| 2009-10-20 | 2009-10-16 | 4.180 | 72,633 | +17,046 | 0.14% | 303,594 |
| 2009-09-28 | 2009-09-24 | 3.567 | 55,587 | -13,458 | 0.10% | 198,268 |
| 2009-09-25 | 2009-09-23 | 3.734 | 69,045 | +11,664 | 0.13% | 257,813 |
| 2009-09-24 | 2009-09-22 | 2.787 | 57,381 | -1,795 | 0.11% | 159,896 |
| 2009-09-18 | 2009-09-16 | 2.954 | 59,176 | -1,794 | 0.11% | 174,791 |
| 2009-09-17 | 2009-09-15 | 2.731 | 60,970 | -3,589 | 0.12% | 166,499 |
| 2009-09-15 | 2009-09-11 | 2.118 | 64,559 | -5,383 | 0.12% | 136,722 |
| 2009-08-25 | 2009-08-21 | 2.174 | 69,942 | -897 | 0.13% | 152,020 |
| 2009-08-04 | 2009-07-31 | 2.146 | 70,839 | +3,589 | 0.13% | 151,996 |
| 2009-08-03 | 2009-07-30 | 2.062 | 67,250 | -17,944 | 0.13% | 138,673 |
| 2009-07-09 | 2009-07-07 | 1.783 | 85,194 | +17,944 | 0.16% | 151,935 |
| 2009-07-08 | 2009-07-06 | 1.756 | 67,250 | -8,972 | 0.13% | 118,060 |
| 2009-07-02 | 2009-06-29 | 2.062 | 76,222 | +8,972 | 0.14% | 157,174 |
| 2009-06-26 | 2009-06-24 | 1.728 | 67,250 | -10,766 | 0.13% | 116,186 |
| 2009-06-24 | 2009-06-22 | 1.867 | 78,016 | +10,766 | 0.15% | 145,656 |
| 2009-06-23 | 2009-06-19 | 1.560 | 67,250 | -2,692 | 0.13% | 104,942 |
| 2009-06-15 | 2009-06-11 | 1.644 | 69,942 | +2,692 | 0.13% | 114,990 |
| 2009-06-11 | 2009-06-09 | 1.588 | 67,250 | +897 | 0.13% | 106,816 |
| 2009-06-09 | 2009-06-05 | 1.588 | 66,353 | -14,355 | 0.13% | 105,391 |
| 2009-05-12 | 2009-05-08 | 1.393 | 80,708 | +14,355 | 0.15% | 112,449 |
| 2009-02-27 | 2009-02-25 | 1.042 | 66,353 | +1,794 | 0.13% | 69,151 |
| 2009-02-03 | 2009-01-30 | 1.533 | 64,559 | -897 | 0.12% | 98,944 |
| 2009-02-02 | 2009-01-29 | 1.382 | 65,456 | -1,794 | 0.12% | 90,469 |
| 2009-01-13 | 2009-01-09 | 1.449 | 67,250 | -1,795 | 0.13% | 97,446 |
| 2009-01-09 | 2009-01-07 | 1.477 | 69,045 | +3,589 | 0.13% | 101,971 |
| 2009-01-02 | 2008-12-29 | 1.672 | 65,456 | +3,589 | 0.12% | 109,438 |
| 2008-12-29 | 2008-12-22 | 1.839 | 61,867 | +1,794 | 0.11% | 113,781 |
| 2008-07-07 | 2008-07-03 | 3.344 | 60,073 | -179 | 0.11% | 200,877 |
| 2008-06-05 | 2008-06-03 | 3.288 | 60,252 | -898 | 0.11% | 198,117 |
| 2008-06-02 | 2008-05-29 | 3.344 | 61,150 | -52 | 0.11% | 204,478 |
| 2008-05-20 | 2008-05-16 | 3.344 | 61,202 | -7,177 | 0.11% | 204,652 |
| 2008-05-09 | 2008-05-07 | 3.455 | 68,379 | +11,397 | 0.12% | 236,272 |
| 2008-04-22 | 2008-04-18 | 5.283 | 56,982 | +9,497 | 0.12% | 301,054 |
| 2008-03-11 | 2008-03-07 | 4.548 | 47,485 | -37 | 0.12% | 215,946 |
| 2008-01-02 | 2007-12-27 | 4.548 | 47,522 | -747 | 0.12% | 216,114 |
| 2007-11-14 | 2007-11-12 | 5.016 | 48,269 | -1,495 | 0.13% | 242,108 |
| 2007-11-06 | 2007-11-02 | 5.751 | 49,764 | -1,496 | 0.13% | 286,216 |
| 2007-11-01 | 2007-10-30 | 5.751 | 51,260 | +1,496 | 0.13% | 294,820 |
| 2007-10-31 | 2007-10-29 | 6.086 | 49,764 | +2,242 | 0.13% | 302,856 |
| 2007-10-22 | 2007-10-17 | 6.086 | 47,522 | -4,485 | 0.12% | 289,212 |
| 2007-10-15 | 2007-10-11 | 6.955 | 52,007 | +1,495 | 0.14% | 361,722 |
| 2007-10-12 | 2007-10-10 | 7.357 | 50,512 | -3,738 | 0.13% | 371,593 |
| 2007-09-25 | 2007-09-21 | 6.888 | 54,250 | +5,981 | 0.14% | 373,695 |
| 2007-09-24 | 2007-09-20 | 6.353 | 48,269 | +7,476 | 0.13% | 306,670 |
| 2007-09-21 | 2007-09-19 | 7.156 | 40,793 | -6,729 | 0.11% | 291,910 |
| 2007-09-20 | 2007-09-18 | 7.958 | 47,522 | +748 | 0.12% | 378,200 |
| 2007-09-19 | 2007-09-17 | 8.226 | 46,774 | -19,438 | 0.12% | 384,760 |
| 2007-09-17 | 2007-09-13 | 9.162 | 66,212 | +21,681 | 0.17% | 606,648 |
| 2007-09-14 | 2007-09-12 | 7.691 | 44,531 | +748 | 0.12% | 342,484 |
| 2007-09-06 | 2007-09-04 | 7.624 | 43,783 | -1,496 | 0.11% | 333,803 |
| 2007-09-04 | 2007-08-31 | 7.290 | 45,279 | -13,457 | 0.12% | 330,068 |
| 2007-08-31 | 2007-08-29 | 7.758 | 58,736 | -1,495 | 0.15% | 455,661 |
| 2007-08-29 | 2007-08-27 | 8.159 | 60,231 | -7,477 | 0.18% | 491,428 |
| 2007-08-28 | 2007-08-24 | 7.825 | 67,708 | -4,486 | 0.20% | 529,792 |
| 2007-08-27 | 2007-08-23 | 7.223 | 72,194 | -7,476 | 0.22% | 521,440 |
| 2007-08-23 | 2007-08-21 | 6.621 | 79,670 | -14,953 | 0.24% | 527,485 |
| 2007-08-22 | 2007-08-20 | 6.955 | 94,623 | +13,458 | 0.28% | 658,127 |
| 2007-08-21 | 2007-08-17 | 6.554 | 81,165 | -8,972 | 0.24% | 531,955 |
| 2007-08-20 | 2007-08-16 | 7.290 | 90,137 | -8,971 | 0.27% | 657,067 |
| 2007-08-15 | 2007-08-13 | 8.226 | 99,108 | -1,496 | 0.30% | 815,255 |
| 2007-08-14 | 2007-08-10 | 8.627 | 100,604 | +2,991 | 0.30% | 867,930 |
| 2007-08-13 | 2007-08-09 | 8.226 | 97,613 | +8,224 | 0.29% | 802,958 |
| 2007-08-10 | 2007-08-08 | 7.423 | 89,389 | -2,991 | 0.27% | 663,570 |
| 2007-08-09 | 2007-08-07 | 7.357 | 92,380 | +1,496 | 0.28% | 679,595 |
| 2007-08-08 | 2007-08-06 | 8.895 | 90,884 | +2,990 | 0.27% | 808,386 |
| 2007-08-07 | 2007-08-03 | 9.630 | 87,894 | -2,243 | 0.26% | 846,450 |
| 2007-08-06 | 2007-08-02 | 9.430 | 90,137 | -1,495 | 0.27% | 849,967 |
| 2007-08-01 | 2007-07-30 | 9.898 | 91,632 | +7,476 | 0.27% | 906,961 |
| 2007-07-31 | 2007-07-27 | 9.563 | 84,156 | -747 | 0.25% | 804,824 |
| 2007-07-30 | 2007-07-26 | 10.299 | 84,903 | +4,485 | 0.26% | 874,427 |
| 2007-07-26 | 2007-07-24 | 10.700 | 80,418 | -15,700 | 0.24% | 860,504 |
| 2007-07-25 | 2007-07-23 | 11.035 | 96,118 | -748 | 0.29% | 1,060,641 |
| 2007-07-24 | 2007-07-20 | 10.968 | 96,866 | +26,915 | 0.29% | 1,062,417 |
| 2007-07-23 | 2007-07-19 | 10.968 | 69,951 | +4,486 | 0.21% | 767,216 |
| 2007-07-20 | 2007-07-18 | 11.235 | 65,465 | -747 | 0.20% | 735,526 |
| 2007-07-19 | 2007-07-17 | 10.299 | 66,212 | -8,972 | 0.20% | 681,926 |
| 2007-07-18 | 2007-07-16 | 10.165 | 75,184 | -8,972 | 0.23% | 764,274 |
| 2007-07-17 | 2007-07-13 | 11.169 | 84,156 | -19,438 | 0.25% | 939,899 |
| 2007-07-16 | 2007-07-12 | 11.369 | 103,594 | -8,972 | 0.31% | 1,177,778 |
| 2007-07-13 | 2007-07-11 | 11.369 | 112,566 | -9,719 | 0.34% | 1,279,782 |
| 2007-07-12 | 2007-07-10 | 11.637 | 122,285 | -17,196 | 0.37% | 1,422,991 |
| 2007-07-11 | 2007-07-09 | 12.506 | 139,481 | +6,729 | 0.42% | 1,744,362 |
| 2007-07-10 | 2007-07-06 | 12.172 | 132,752 | -17,968 | 0.40% | 1,615,817 |
| 2007-07-09 | 2007-07-05 | 10.232 | 150,720 | +16,448 | 0.45% | 1,542,205 |
| 2007-07-06 | 2007-07-04 | 9.296 | 134,272 | +4,485 | 0.41% | 1,248,188 |
| 2007-07-05 | 2007-07-03 | 8.627 | 129,787 | +748 | 0.39% | 1,119,698 |
| 2007-07-04 | 2007-06-29 | 8.560 | 129,039 | -748 | 0.39% | 1,104,615 |
| 2007-07-03 | 2007-06-28 | 8.761 | 129,787 | +4,486 | 0.39% | 1,137,057 |
| 2007-06-29 | 2007-06-27 | 8.226 | 125,301 | +14,205 | 0.38% | 1,030,717 |
| 2007-06-28 | 2007-06-26 | 9.229 | 111,096 | -8,971 | 0.34% | 1,025,315 |
| 2007-06-27 | 2007-06-25 | 7.557 | 120,067 | +11,962 | 0.36% | 907,365 |
| 2007-06-26 | 2007-06-22 | 7.557 | 108,105 | 0.33% | 816,966 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy