History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 3,770 +0 0.00% 728
2025-10-13 2025-10-09 0.194 3,770 +0 0.00% 731
2025-10-10 2025-10-08 0.189 3,770 +0 0.00% 713
2025-10-09 2025-10-06 0.187 3,770 +0 0.00% 705
2025-10-08 2025-10-03 0.189 3,770 +0 0.00% 713
2025-10-06 2025-10-02 0.188 3,770 +0 0.00% 709
2025-10-03 2025-09-30 0.189 3,770 +0 0.00% 713
2025-10-02 2025-09-29 0.185 3,770 +0 0.00% 697
2025-09-30 2025-09-26 0.187 3,770 +0 0.00% 705
2025-09-29 2025-09-25 0.185 3,770 +0 0.00% 697
2025-09-26 2025-09-24 0.191 3,770 +0 0.00% 720
2025-09-25 2025-09-23 0.185 3,770 +0 0.00% 697
2025-09-24 2025-09-22 0.183 3,770 +0 0.00% 690
2025-09-23 2025-09-19 0.182 3,770 +0 0.00% 686
2025-09-22 2025-09-18 0.181 3,770 +0 0.00% 682
2025-09-19 2025-09-17 0.181 3,770 +0 0.00% 682
2025-09-18 2025-09-16 0.163 3,770 +0 0.00% 615
2025-09-17 2025-09-15 0.163 3,770 +0 0.00% 615
2025-09-16 2025-09-12 0.162 3,770 +0 0.00% 611
2025-09-15 2025-09-11 0.162 3,770 +0 0.00% 611
2025-09-12 2025-09-10 0.158 3,770 +0 0.00% 596
2025-09-11 2025-09-09 0.160 3,770 +0 0.00% 603
2025-09-10 2025-09-08 0.160 3,770 +0 0.00% 603
2025-09-09 2025-09-05 0.160 3,770 +0 0.00% 603
2025-09-08 2025-09-04 0.143 3,770 +0 0.00% 539
2025-09-05 2025-09-03 0.142 3,770 +0 0.00% 535
2025-09-04 2025-09-02 0.142 3,770 +0 0.00% 535
2025-09-03 2025-09-01 0.142 3,770 +0 0.00% 535
2025-09-02 2025-08-29 0.142 3,770 +0 0.00% 535
2025-09-01 2025-08-28 0.140 3,770 +0 0.00% 528
2025-08-29 2025-08-27 0.139 3,770 +0 0.00% 524
2025-08-28 2025-08-26 0.149 3,770 +0 0.00% 562
2025-08-27 2025-08-25 0.151 3,770 +0 0.00% 569
2025-08-26 2025-08-22 0.154 3,770 +0 0.00% 581
2025-08-25 2025-08-21 0.154 3,770 +0 0.00% 581
2025-08-22 2025-08-20 0.155 3,770 +0 0.00% 584
2025-08-21 2025-08-19 0.146 3,770 +0 0.00% 550
2025-08-20 2025-08-18 0.145 3,770 +0 0.00% 547
2025-08-19 2025-08-15 0.140 3,770 +0 0.00% 528
2025-08-18 2025-08-14 0.140 3,770 +0 0.00% 528
2025-08-15 2025-08-13 0.140 3,770 +0 0.00% 528
2025-08-14 2025-08-12 0.140 3,770 +0 0.00% 528
2025-08-13 2025-08-11 0.140 3,770 +0 0.00% 528
2025-08-12 2025-08-08 0.140 3,770 +0 0.00% 528
2025-08-11 2025-08-07 0.138 3,770 +0 0.00% 520
2025-08-08 2025-08-06 0.136 3,770 +0 0.00% 513
2025-08-07 2025-08-05 0.139 3,770 +0 0.00% 524
2025-08-06 2025-08-04 0.138 3,770 +0 0.00% 520
2025-08-05 2025-08-01 0.149 3,770 +0 0.00% 562
2025-08-04 2025-07-31 0.151 3,770 +0 0.00% 569
2025-08-01 2025-07-30 0.151 3,770 +0 0.00% 569
2025-07-31 2025-07-29 0.149 3,770 +0 0.00% 562
2025-07-30 2025-07-28 0.149 3,770 +0 0.00% 562
2025-07-29 2025-07-25 0.148 3,770 +0 0.00% 558
2025-07-28 2025-07-24 0.155 3,770 +0 0.00% 584
2025-07-25 2025-07-23 0.156 3,770 +0 0.00% 588
2025-07-24 2025-07-22 0.156 3,770 +0 0.00% 588
2025-07-23 2025-07-21 0.152 3,770 +0 0.00% 573
2025-07-22 2025-07-18 0.167 3,770 +0 0.00% 630
2025-07-21 2025-07-17 0.167 3,770 +0 0.00% 630
2025-07-18 2025-07-16 0.167 3,770 +0 0.00% 630
2025-07-17 2025-07-15 0.154 3,770 +0 0.00% 581
2025-07-16 2025-07-14 0.153 3,770 +0 0.00% 577
2025-07-15 2025-07-11 0.156 3,770 +0 0.00% 588
2025-07-14 2025-07-10 0.160 3,770 +0 0.00% 603
2025-07-11 2025-07-09 0.162 3,770 +0 0.00% 611
2025-07-10 2025-07-08 0.175 3,770 +0 0.00% 660
2025-07-09 2025-07-07 0.180 3,770 +0 0.00% 679
2025-07-08 2025-07-04 0.166 3,770 +0 0.00% 626
2025-07-07 2025-07-03 0.166 3,770 +0 0.00% 626
2025-07-04 2025-07-02 0.166 3,770 +0 0.00% 626
2025-07-03 2025-06-30 0.166 3,770 +0 0.00% 626
2025-07-02 2025-06-27 0.152 3,770 +0 0.00% 573
2025-06-30 2025-06-26 0.163 3,770 +0 0.00% 615
2025-06-27 2025-06-25 0.165 3,770 +0 0.00% 622
2025-06-26 2025-06-24 0.165 3,770 +0 0.00% 622
2025-06-25 2025-06-23 0.165 3,770 +0 0.00% 622
2025-06-24 2025-06-20 0.165 3,770 +0 0.00% 622
2025-06-23 2025-06-19 0.165 3,770 +0 0.00% 622
2025-06-20 2025-06-18 0.165 3,770 +0 0.00% 622
2025-06-19 2025-06-17 0.167 3,770 +0 0.00% 630
2025-06-18 2025-06-16 0.168 3,770 +0 0.00% 633
2025-06-17 2025-06-13 0.167 3,770 +0 0.00% 630
2025-06-16 2025-06-12 0.167 3,770 +0 0.00% 630
2025-06-13 2025-06-11 0.167 3,770 +0 0.00% 630
2025-06-12 2025-06-10 0.167 3,770 +0 0.00% 630
2025-06-11 2025-06-09 0.167 3,770 +0 0.00% 630
2025-06-10 2025-06-06 0.176 3,770 +0 0.00% 664
2025-06-09 2025-06-05 0.176 3,770 +0 0.00% 664
2025-06-06 2025-06-04 0.176 3,770 +0 0.00% 664
2025-06-05 2025-06-03 0.176 3,770 +0 0.00% 664
2025-06-04 2025-06-02 0.176 3,770 +0 0.00% 664
2025-06-03 2025-05-30 0.179 3,770 +0 0.00% 675
2025-06-02 2025-05-29 0.179 3,770 +0 0.00% 675
2025-05-30 2025-05-28 0.179 3,770 +0 0.00% 675
2025-05-29 2025-05-27 0.179 3,770 +0 0.00% 675
2025-05-28 2025-05-26 0.178 3,770 +0 0.00% 671
2025-05-27 2025-05-23 0.185 3,770 +0 0.00% 697
2025-05-26 2025-05-22 0.185 3,770 +0 0.00% 697
2025-05-23 2025-05-21 0.185 3,770 +0 0.00% 697
2025-05-22 2025-05-20 0.185 3,770 +0 0.00% 697
2025-05-21 2025-05-19 0.186 3,770 +0 0.00% 701
2025-05-20 2025-05-16 0.187 3,770 +0 0.00% 705
2025-05-19 2025-05-15 0.187 3,770 +0 0.00% 705
2025-05-16 2025-05-14 0.187 3,770 +0 0.00% 705
2025-05-15 2025-05-13 0.187 3,770 +0 0.00% 705
2025-05-14 2025-05-12 0.182 3,770 +0 0.00% 686
2025-05-13 2025-05-09 0.185 3,770 +0 0.00% 697
2025-05-12 2025-05-08 0.185 3,770 +0 0.00% 697
2025-05-09 2025-05-07 0.179 3,770 +0 0.00% 675
2025-05-08 2025-05-06 0.179 3,770 +0 0.00% 675
2025-05-07 2025-05-02 0.179 3,770 +0 0.00% 675
2025-05-06 2025-04-30 0.179 3,770 +0 0.00% 675
2025-05-02 2025-04-29 0.171 3,770 +0 0.00% 645
2025-04-30 2025-04-28 0.171 3,770 +0 0.00% 645
2025-04-29 2025-04-25 0.171 3,770 +0 0.00% 645
2025-04-28 2025-04-24 0.171 3,770 +0 0.00% 645
2025-04-25 2025-04-23 0.171 3,770 +0 0.00% 645
2025-04-24 2025-04-22 0.171 3,770 +0 0.00% 645
2025-04-23 2025-04-17 0.171 3,770 +0 0.00% 645
2025-04-22 2025-04-16 0.171 3,770 +0 0.00% 645
2025-04-17 2025-04-15 0.170 3,770 +0 0.00% 641
2025-04-16 2025-04-14 0.170 3,770 +0 0.00% 641
2025-04-15 2025-04-11 0.169 3,770 +0 0.00% 637
2025-04-14 2025-04-10 0.169 3,770 +0 0.00% 637
2025-04-11 2025-04-09 0.166 3,770 +0 0.00% 626
2025-04-10 2025-04-08 0.170 3,770 +0 0.00% 641
2025-04-09 2025-04-07 0.170 3,770 +0 0.00% 641
2025-04-08 2025-04-03 0.191 3,770 +0 0.00% 720
2025-04-07 2025-04-02 0.191 3,770 +0 0.00% 720
2025-04-03 2025-04-01 0.191 3,770 +0 0.00% 720
2025-04-02 2025-03-31 0.198 3,770 +0 0.00% 746
2025-04-01 2025-03-28 0.198 3,770 +0 0.00% 746
2025-03-31 2025-03-27 0.192 3,770 +0 0.00% 724
2025-03-28 2025-03-26 0.170 3,770 +0 0.00% 641
2025-03-27 2025-03-25 0.195 3,770 +0 0.00% 735
2025-03-26 2025-03-24 0.196 3,770 +0 0.00% 739
2025-03-25 2025-03-21 0.196 3,770 +0 0.00% 739
2025-03-24 2025-03-20 0.193 3,770 +0 0.00% 728
2025-03-21 2025-03-19 0.193 3,770 +0 0.00% 728
2025-03-20 2025-03-18 0.210 3,770 +0 0.00% 792
2025-03-19 2025-03-17 0.202 3,770 +0 0.00% 762
2025-03-18 2025-03-14 0.202 3,770 +0 0.00% 762
2025-03-17 2025-03-13 0.191 3,770 +0 0.00% 720
2025-03-14 2025-03-12 0.191 3,770 +0 0.00% 720
2025-03-13 2025-03-11 0.197 3,770 +0 0.00% 743
2025-03-12 2025-03-10 0.202 3,770 +0 0.00% 762
2025-03-11 2025-03-07 0.202 3,770 +0 0.00% 762
2025-03-10 2025-03-06 0.206 3,770 +0 0.00% 777
2025-03-07 2025-03-05 0.206 3,770 +0 0.00% 777
2025-03-06 2025-03-04 0.205 3,770 +0 0.00% 773
2025-03-05 2025-03-03 0.205 3,770 +0 0.00% 773
2025-03-04 2025-02-28 0.203 3,770 +0 0.00% 765
2025-03-03 2025-02-27 0.210 3,770 +0 0.00% 792
2025-02-28 2025-02-26 0.220 3,770 +0 0.00% 829
2025-02-27 2025-02-25 0.224 3,770 +0 0.00% 844
2025-02-26 2025-02-24 0.229 3,770 +0 0.00% 863
2025-02-25 2025-02-21 0.219 3,770 +0 0.00% 826
2025-02-24 2025-02-20 0.222 3,770 +0 0.00% 837
2025-02-21 2025-02-19 0.220 3,770 +0 0.00% 829
2025-02-20 2025-02-18 0.210 3,770 +0 0.00% 792
2025-02-19 2025-02-17 0.205 3,770 +0 0.00% 773
2025-02-18 2025-02-14 0.219 3,770 +0 0.00% 826
2025-02-17 2025-02-13 0.218 3,770 +0 0.00% 822
2025-02-14 2025-02-12 0.220 3,770 +0 0.00% 829
2025-02-13 2025-02-11 0.205 3,770 +0 0.00% 773
2025-02-12 2025-02-10 0.220 3,770 +0 0.00% 829
2025-02-11 2025-02-07 0.203 3,770 +0 0.00% 765
2025-02-10 2025-02-06 0.201 3,770 +0 0.00% 758
2025-02-07 2025-02-05 0.201 3,770 +0 0.00% 758
2025-02-06 2025-02-04 0.210 3,770 +0 0.00% 792
2025-02-05 2025-02-03 0.190 3,770 +0 0.00% 716
2025-02-04 2025-01-28 0.196 3,770 +0 0.00% 739
2025-02-03 2025-01-24 0.185 3,770 +0 0.00% 697
2025-01-27 2025-01-23 0.185 3,770 +0 0.00% 697
2025-01-24 2025-01-22 0.182 3,770 +0 0.00% 686
2025-01-23 2025-01-21 0.192 3,770 +0 0.00% 724
2025-01-22 2025-01-20 0.180 3,770 +0 0.00% 679
2025-01-21 2025-01-17 0.183 3,770 +0 0.00% 690
2025-01-20 2025-01-16 0.169 3,770 +0 0.00% 637
2025-01-17 2025-01-15 0.169 3,770 +0 0.00% 637
2025-01-16 2025-01-14 0.185 3,770 +0 0.00% 697
2025-01-15 2025-01-13 0.182 3,770 +0 0.00% 686
2025-01-14 2025-01-10 0.183 3,770 +0 0.00% 690
2025-01-13 2025-01-09 0.177 3,770 +0 0.00% 667
2025-01-10 2025-01-08 0.187 3,770 +0 0.00% 705
2025-01-09 2025-01-07 0.187 3,770 +0 0.00% 705
2025-01-08 2025-01-06 0.188 3,770 +0 0.00% 709
2025-01-07 2025-01-03 0.188 3,770 +0 0.00% 709
2025-01-06 2025-01-02 0.188 3,770 +0 0.00% 709
2025-01-03 2024-12-31 0.186 3,770 +0 0.00% 701
2025-01-02 2024-12-27 0.168 3,770 +0 0.00% 633
2024-12-30 2024-12-24 0.175 3,770 +0 0.00% 660
2024-12-27 2024-12-20 0.176 3,770 +0 0.00% 664
2024-12-23 2024-12-19 0.176 3,770 +0 0.00% 664
2024-12-20 2024-12-18 0.176 3,770 +0 0.00% 664
2024-12-19 2024-12-17 0.178 3,770 +0 0.00% 671
2024-12-18 2024-12-16 0.180 3,770 +0 0.00% 679
2024-12-17 2024-12-13 0.180 3,770 +0 0.00% 679
2024-12-16 2024-12-12 0.179 3,770 +0 0.00% 675
2024-12-13 2024-12-11 0.190 3,770 +0 0.00% 716
2024-12-12 2024-12-10 0.190 3,770 +0 0.00% 716
2024-12-11 2024-12-09 0.190 3,770 +0 0.00% 716
2024-12-10 2024-12-06 0.191 3,770 +0 0.00% 720
2024-12-09 2024-12-05 0.190 3,770 +0 0.00% 716
2024-12-06 2024-12-04 0.190 3,770 +0 0.00% 716
2024-12-05 2024-12-03 0.190 3,770 +0 0.00% 716
2024-12-04 2024-12-02 0.183 3,770 +0 0.00% 690
2024-12-03 2024-11-29 0.189 3,770 +0 0.00% 713
2024-12-02 2024-11-28 0.189 3,770 +0 0.00% 713
2024-11-29 2024-11-27 0.191 3,770 +0 0.00% 720
2024-11-28 2024-11-26 0.190 3,770 +0 0.00% 716
2024-11-27 2024-11-25 0.194 3,770 +0 0.00% 731
2024-11-26 2024-11-22 0.194 3,770 +0 0.00% 731
2024-11-25 2024-11-21 0.196 3,770 +0 0.00% 739
2024-11-22 2024-11-20 0.190 3,770 +0 0.00% 716
2024-11-21 2024-11-19 0.190 3,770 +0 0.00% 716
2024-11-20 2024-11-18 0.195 3,770 +0 0.00% 735
2024-11-19 2024-11-15 0.200 3,770 +0 0.00% 754
2024-11-18 2024-11-14 0.194 3,770 +0 0.00% 731
2024-11-15 2024-11-13 0.198 3,770 +0 0.00% 746
2024-11-14 2024-11-12 0.198 3,770 +0 0.00% 746
2024-11-13 2024-11-11 0.198 3,770 +0 0.00% 746
2024-11-12 2024-11-08 0.200 3,770 +0 0.00% 754
2024-11-11 2024-11-07 0.191 3,770 +0 0.00% 720
2024-11-08 2024-11-06 0.193 3,770 +0 0.00% 728
2024-11-07 2024-11-05 0.193 3,770 +0 0.00% 728
2024-11-06 2024-11-04 0.193 3,770 +0 0.00% 728
2024-11-05 2024-11-01 0.198 3,770 +0 0.00% 746
2024-11-04 2024-10-31 0.198 3,770 +0 0.00% 746
2024-11-01 2024-10-30 0.195 3,770 +0 0.00% 735
2024-10-31 2024-10-29 0.195 3,770 +0 0.00% 735
2024-10-30 2024-10-28 0.195 3,770 +0 0.00% 735
2024-10-29 2024-10-25 0.195 3,770 +0 0.00% 735
2024-10-28 2024-10-24 0.190 3,770 +0 0.00% 716
2024-10-25 2024-10-23 0.188 3,770 +0 0.00% 709
2024-10-24 2024-10-22 0.184 3,770 +0 0.00% 694
2024-10-23 2024-10-21 0.184 3,770 +0 0.00% 694
2024-10-22 2024-10-18 0.184 3,770 +0 0.00% 694
2024-10-21 2024-10-17 0.180 3,770 +0 0.00% 679
2024-10-18 2024-10-16 0.176 3,770 +0 0.00% 664
2024-10-17 2024-10-15 0.180 3,770 +0 0.00% 679
2024-10-16 2024-10-14 0.178 3,770 +0 0.00% 671
2024-10-15 2024-10-10 0.175 3,770 +0 0.00% 660
2024-10-14 2024-10-09 0.175 3,770 +0 0.00% 660
2024-10-10 2024-10-08 0.174 3,770 +0 0.00% 656
2024-10-09 2024-10-07 0.170 3,770 +0 0.00% 641
2024-10-08 2024-10-04 0.170 3,770 +0 0.00% 641
2024-10-07 2024-10-03 0.170 3,770 +0 0.00% 641
2024-10-04 2024-10-02 0.173 3,770 +0 0.00% 652
2024-10-03 2024-09-30 0.176 3,770 +0 0.00% 664
2024-10-02 2024-09-27 0.170 3,770 +0 0.00% 641
2024-09-30 2024-09-26 0.179 3,770 +0 0.00% 675
2024-09-27 2024-09-25 0.177 3,770 +0 0.00% 667
2024-09-26 2024-09-24 0.172 3,770 +0 0.00% 648
2024-09-25 2024-09-23 0.165 3,770 +0 0.00% 622
2024-09-24 2024-09-20 0.163 3,770 +0 0.00% 615
2024-09-23 2024-09-19 0.158 3,770 +0 0.00% 596
2024-09-20 2024-09-17 0.156 3,770 +0 0.00% 588
2024-09-19 2024-09-16 0.156 3,770 +0 0.00% 588
2024-09-17 2024-09-13 0.160 3,770 +0 0.00% 603
2024-09-16 2024-09-12 0.162 3,770 +0 0.00% 611
2024-09-13 2024-09-11 0.145 3,770 +0 0.00% 547
2024-09-12 2024-09-10 0.144 3,770 +0 0.00% 543
2024-09-11 2024-09-09 0.141 3,770 +0 0.00% 532
2024-09-10 2024-09-05 0.142 3,770 +0 0.00% 535
2024-09-09 2024-09-04 0.143 3,770 +0 0.00% 539
2024-09-05 2024-09-03 0.144 3,770 +0 0.00% 543
2024-09-04 2024-09-02 0.141 3,770 +0 0.00% 532
2024-09-03 2024-08-30 0.141 3,770 +0 0.00% 532
2024-09-02 2024-08-29 0.143 3,770 +0 0.00% 539
2024-08-30 2024-08-28 0.143 3,770 +0 0.00% 539
2024-08-29 2024-08-27 0.144 3,770 +0 0.00% 543
2024-08-28 2024-08-26 0.142 3,770 +0 0.00% 535
2024-08-27 2024-08-23 0.142 3,770 +0 0.00% 535
2024-08-26 2024-08-22 0.142 3,770 +0 0.00% 535
2024-08-23 2024-08-21 0.144 3,770 +0 0.00% 543
2024-08-22 2024-08-20 0.143 3,770 +0 0.00% 539
2024-08-21 2024-08-19 0.145 3,770 +0 0.00% 547
2024-08-20 2024-08-16 0.145 3,770 +0 0.00% 547
2024-08-19 2024-08-15 0.145 3,770 +0 0.00% 547
2024-08-16 2024-08-14 0.143 3,770 +0 0.00% 539
2024-08-15 2024-08-13 0.144 3,770 +0 0.00% 543
2024-08-14 2024-08-12 0.145 3,770 +0 0.00% 547
2024-08-13 2024-08-09 0.143 3,770 +0 0.00% 539
2024-08-12 2024-08-08 0.143 3,770 +0 0.00% 539
2024-08-09 2024-08-07 0.144 3,770 +0 0.00% 543
2024-08-08 2024-08-06 0.144 3,770 +0 0.00% 543
2024-08-07 2024-08-05 0.144 3,770 +0 0.00% 543
2024-08-06 2024-08-02 0.143 3,770 +0 0.00% 539
2024-08-05 2024-08-01 0.147 3,770 +0 0.00% 554
2024-08-02 2024-07-31 0.148 3,770 +0 0.00% 558
2024-08-01 2024-07-30 0.147 3,770 +0 0.00% 554
2024-07-31 2024-07-29 0.147 3,770 +0 0.00% 554
2024-07-30 2024-07-26 0.147 3,770 +0 0.00% 554
2024-07-29 2024-07-25 0.147 3,770 +0 0.00% 554
2024-07-26 2024-07-24 0.147 3,770 +0 0.00% 554
2024-07-25 2024-07-23 0.147 3,770 +0 0.00% 554
2024-07-24 2024-07-22 0.146 3,770 +0 0.00% 550
2024-07-23 2024-07-19 0.146 3,770 +0 0.00% 550
2024-07-22 2024-07-18 0.147 3,770 +0 0.00% 554
2024-07-19 2024-07-17 0.148 3,770 +0 0.00% 558
2024-07-18 2024-07-16 0.148 3,770 +0 0.00% 558
2024-07-17 2024-07-15 0.148 3,770 +0 0.00% 558
2024-07-16 2024-07-12 0.146 3,770 +0 0.00% 550
2024-07-15 2024-07-11 0.146 3,770 +0 0.00% 550
2024-07-12 2024-07-10 0.146 3,770 +0 0.00% 550
2024-07-11 2024-07-09 0.147 3,770 +0 0.00% 554
2024-07-10 2024-07-08 0.147 3,770 +0 0.00% 554
2024-07-09 2024-07-05 0.148 3,770 +0 0.00% 558
2024-07-08 2024-07-04 0.148 3,770 +0 0.00% 558
2024-07-05 2024-07-03 0.148 3,770 +0 0.00% 558
2024-07-04 2024-07-02 0.148 3,770 +0 0.00% 558
2024-07-03 2024-06-28 0.148 3,770 +0 0.00% 558
2024-07-02 2024-06-27 0.148 3,770 +0 0.00% 558
2024-06-28 2024-06-26 0.148 3,770 +0 0.00% 558
2024-06-27 2024-06-25 0.148 3,770 +0 0.00% 558
2024-06-26 2024-06-24 0.148 3,770 +0 0.00% 558
2024-06-25 2024-06-21 0.148 3,770 +0 0.00% 558
2024-06-24 2024-06-20 0.148 3,770 +0 0.00% 558
2024-06-21 2024-06-19 0.148 3,770 +0 0.00% 558
2024-06-20 2024-06-18 0.148 3,770 +0 0.00% 558
2024-06-19 2024-06-17 0.149 3,770 +0 0.00% 562
2024-06-18 2024-06-14 0.148 3,770 +0 0.00% 558
2024-06-17 2024-06-13 0.149 3,770 +0 0.00% 562
2024-06-14 2024-06-12 0.150 3,770 +0 0.00% 566
2024-06-13 2024-06-11 0.150 3,770 +0 0.00% 566
2024-06-12 2024-06-07 0.150 3,770 +0 0.00% 566
2024-06-11 2024-06-06 0.150 3,770 +0 0.00% 566
2024-06-07 2024-06-05 0.150 3,770 +0 0.00% 566
2024-06-06 2024-06-04 0.150 3,770 +0 0.00% 566
2024-06-05 2024-06-03 0.150 3,770 +0 0.00% 566
2024-06-04 2024-05-31 0.150 3,770 +0 0.00% 566
2024-06-03 2024-05-30 0.150 3,770 +0 0.00% 566
2024-05-31 2024-05-29 0.150 3,770 +0 0.00% 566
2024-05-30 2024-05-28 0.150 3,770 +0 0.00% 566
2024-05-29 2024-05-27 0.150 3,770 +0 0.00% 566
2024-05-28 2024-05-24 0.150 3,770 +0 0.00% 566
2024-05-27 2024-05-23 0.149 3,770 +0 0.00% 562
2024-05-24 2024-05-22 0.148 3,770 +0 0.00% 558
2024-05-23 2024-05-21 0.148 3,770 +0 0.00% 558
2024-05-22 2024-05-20 0.148 3,770 +0 0.00% 558
2024-05-21 2024-05-17 0.148 3,770 +0 0.00% 558
2024-05-20 2024-05-16 0.148 3,770 +0 0.00% 558
2024-05-17 2024-05-14 0.148 3,770 +0 0.00% 558
2024-05-16 2024-05-13 0.148 3,770 +0 0.00% 558
2024-05-14 2024-05-10 0.148 3,770 +0 0.00% 558
2024-05-13 2024-05-09 0.148 3,770 +0 0.00% 558
2024-05-10 2024-05-08 0.150 3,770 +0 0.00% 566
2024-05-09 2024-05-07 0.150 3,770 +0 0.00% 566
2024-05-08 2024-05-06 0.149 3,770 +0 0.00% 562
2024-05-07 2024-05-03 0.149 3,770 +0 0.00% 562
2024-05-06 2024-05-02 0.149 3,770 +0 0.00% 562
2024-05-03 2024-04-30 0.149 3,770 +0 0.00% 562
2024-05-02 2024-04-29 0.149 3,770 +0 0.00% 562
2024-04-30 2024-04-26 0.149 3,770 +0 0.00% 562
2024-04-29 2024-04-25 0.156 3,770 +0 0.00% 588
2024-04-26 2024-04-24 0.155 3,770 +0 0.00% 584
2024-04-25 2024-04-23 0.155 3,770 +0 0.00% 584
2024-04-24 2024-04-22 0.150 3,770 +0 0.00% 566
2024-04-23 2024-04-19 0.142 3,770 +0 0.00% 535
2024-04-22 2024-04-18 0.142 3,770 +0 0.00% 535
2024-04-19 2024-04-17 0.142 3,770 +0 0.00% 535
2024-04-18 2024-04-16 0.142 3,770 +0 0.00% 535
2024-04-17 2024-04-15 0.142 3,770 +0 0.00% 535
2024-04-16 2024-04-12 0.142 3,770 +0 0.00% 535
2024-04-15 2024-04-11 0.142 3,770 +0 0.00% 535
2024-04-12 2024-04-10 0.142 3,770 +0 0.00% 535
2024-04-11 2024-04-09 0.142 3,770 +0 0.00% 535
2024-04-10 2024-04-08 0.135 3,770 +0 0.00% 509
2024-04-09 2024-04-05 0.139 3,770 +0 0.00% 524
2024-04-08 2024-04-03 0.139 3,770 +0 0.00% 524
2024-04-05 2024-04-02 0.138 3,770 +0 0.00% 520
2024-04-03 2024-03-28 0.138 3,770 +0 0.00% 520
2024-04-02 2024-03-27 0.138 3,770 +0 0.00% 520
2024-03-28 2024-03-26 0.138 3,770 +0 0.00% 520
2024-03-27 2024-03-25 0.141 3,770 +0 0.00% 532
2024-03-26 2024-03-22 0.141 3,770 +0 0.00% 532
2024-03-25 2024-03-21 0.141 3,770 +0 0.00% 532
2024-03-22 2024-03-20 0.141 3,770 +0 0.00% 532
2024-03-21 2024-03-19 0.141 3,770 +0 0.00% 532
2024-03-20 2024-03-18 0.141 3,770 +0 0.00% 532
2024-03-19 2024-03-15 0.141 3,770 +0 0.00% 532
2024-03-18 2024-03-14 0.141 3,770 +0 0.00% 532
2024-03-15 2024-03-13 0.141 3,770 +0 0.00% 532
2024-03-14 2024-03-12 0.140 3,770 +0 0.00% 528
2024-03-13 2024-03-11 0.140 3,770 +0 0.00% 528
2024-03-12 2024-03-08 0.140 3,770 +0 0.00% 528
2024-03-11 2024-03-07 0.140 3,770 +0 0.00% 528
2024-03-08 2024-03-06 0.140 3,770 +0 0.00% 528
2024-03-07 2024-03-05 0.140 3,770 +0 0.00% 528
2024-03-06 2024-03-04 0.140 3,770 +0 0.00% 528
2024-03-05 2024-03-01 0.140 3,770 +0 0.00% 528
2024-03-04 2024-02-29 0.140 3,770 +0 0.00% 528
2024-03-01 2024-02-28 0.143 3,770 +0 0.00% 539
2024-02-29 2024-02-27 0.143 3,770 +0 0.00% 539
2024-02-28 2024-02-26 0.143 3,770 +0 0.00% 539
2024-02-27 2024-02-23 0.143 3,770 +0 0.00% 539
2024-02-26 2024-02-22 0.143 3,770 +0 0.00% 539
2024-02-23 2024-02-21 0.143 3,770 +0 0.00% 539
2024-02-22 2024-02-20 0.143 3,770 +0 0.00% 539
2024-02-21 2024-02-19 0.143 3,770 +0 0.00% 539
2024-02-20 2024-02-16 0.143 3,770 +0 0.00% 539
2024-02-19 2024-02-15 0.145 3,770 +0 0.00% 547
2024-02-16 2024-02-14 0.145 3,770 +0 0.00% 547
2024-02-15 2024-02-09 0.149 3,770 +0 0.00% 562
2024-02-14 2024-02-07 0.149 3,770 +0 0.00% 562
2024-02-08 2024-02-06 0.149 3,770 +0 0.00% 562
2024-02-07 2024-02-05 0.141 3,770 +0 0.00% 532
2024-02-06 2024-02-02 0.149 3,770 +0 0.00% 562
2024-02-05 2024-02-01 0.149 3,770 +0 0.00% 562
2024-02-02 2024-01-31 0.149 3,770 +0 0.00% 562
2024-02-01 2024-01-30 0.149 3,770 +0 0.00% 562
2024-01-31 2024-01-29 0.149 3,770 +0 0.00% 562
2024-01-30 2024-01-26 0.149 3,770 +0 0.00% 562
2024-01-29 2024-01-25 0.149 3,770 +0 0.00% 562
2024-01-26 2024-01-24 0.149 3,770 +0 0.00% 562
2024-01-25 2024-01-23 0.150 3,770 +0 0.00% 566
2024-01-24 2024-01-22 0.147 3,770 +0 0.00% 554
2024-01-23 2024-01-19 0.147 3,770 +0 0.00% 554
2024-01-22 2024-01-18 0.147 3,770 +0 0.00% 554
2024-01-19 2024-01-17 0.147 3,770 +0 0.00% 554
2024-01-18 2024-01-16 0.147 3,770 +0 0.00% 554
2024-01-17 2024-01-15 0.150 3,770 +0 0.00% 566
2024-01-16 2024-01-12 0.150 3,770 +0 0.00% 566
2024-01-15 2024-01-11 0.150 3,770 +0 0.00% 566
2024-01-12 2024-01-10 0.150 3,770 +0 0.00% 566
2024-01-11 2024-01-09 0.150 3,770 +0 0.00% 566
2024-01-10 2024-01-08 0.150 3,770 +0 0.00% 566
2024-01-09 2024-01-05 0.150 3,770 +0 0.00% 566
2024-01-08 2024-01-04 0.150 3,770 +0 0.00% 566
2024-01-05 2024-01-03 0.150 3,770 +0 0.00% 566
2024-01-04 2024-01-02 0.150 3,770 +0 0.00% 566
2024-01-03 2023-12-29 0.148 3,770 +0 0.00% 558
2024-01-02 2023-12-28 0.148 3,770 +0 0.00% 558
2023-12-29 2023-12-27 0.148 3,770 +0 0.00% 558
2023-12-28 2023-12-22 0.148 3,770 +0 0.00% 558
2023-12-27 2023-12-21 0.148 3,770 +0 0.00% 558
2023-12-22 2023-12-20 0.148 3,770 +0 0.00% 558
2023-12-21 2023-12-19 0.150 3,770 +0 0.00% 566
2023-12-20 2023-12-18 0.151 3,770 +0 0.00% 569
2023-12-19 2023-12-15 0.151 3,770 +0 0.00% 569
2023-12-18 2023-12-14 0.151 3,770 +0 0.00% 569
2023-12-15 2023-12-13 0.151 3,770 +0 0.00% 569
2023-12-14 2023-12-12 0.151 3,770 +0 0.00% 569
2023-12-13 2023-12-11 0.151 3,770 +0 0.00% 569
2023-12-12 2023-12-08 0.152 3,770 +0 0.00% 573
2023-12-11 2023-12-07 0.148 3,770 +0 0.00% 558
2023-12-08 2023-12-06 0.149 3,770 +0 0.00% 562
2023-12-07 2023-12-05 0.155 3,770 +0 0.00% 584
2023-12-06 2023-12-04 0.155 3,770 +0 0.00% 584
2023-12-05 2023-12-01 0.155 3,770 +0 0.00% 584
2023-12-04 2023-11-30 0.155 3,770 +0 0.00% 584
2023-12-01 2023-11-29 0.155 3,770 +0 0.00% 584
2023-11-30 2023-11-28 0.155 3,770 +0 0.00% 584
2023-11-29 2023-11-27 0.155 3,770 +0 0.00% 584
2023-11-28 2023-11-24 0.155 3,770 +0 0.00% 584
2023-11-27 2023-11-23 0.155 3,770 +0 0.00% 584
2023-11-24 2023-11-22 0.155 3,770 +0 0.00% 584
2023-11-23 2023-11-21 0.155 3,770 +0 0.00% 584
2023-11-22 2023-11-20 0.155 3,770 +0 0.00% 584
2023-11-21 2023-11-17 0.155 3,770 +0 0.00% 584
2023-11-20 2023-11-16 0.155 3,770 +0 0.00% 584
2023-11-17 2023-11-15 0.155 3,770 +0 0.00% 584
2023-11-16 2023-11-14 0.148 3,770 +0 0.00% 558
2023-11-15 2023-11-13 0.148 3,770 +0 0.00% 558
2023-11-14 2023-11-10 0.148 3,770 +0 0.00% 558
2023-11-13 2023-11-09 0.147 3,770 +0 0.00% 554
2023-11-10 2023-11-08 0.145 3,770 +0 0.00% 547
2023-11-09 2023-11-07 0.145 3,770 +0 0.00% 547
2023-11-08 2023-11-06 0.145 3,770 +0 0.00% 547
2023-11-07 2023-11-03 0.144 3,770 +0 0.00% 543
2023-11-06 2023-11-02 0.148 3,770 +0 0.00% 558
2023-11-03 2023-11-01 0.148 3,770 +0 0.00% 558
2023-11-02 2023-10-31 0.148 3,770 +0 0.00% 558
2023-11-01 2023-10-30 0.148 3,770 +0 0.00% 558
2023-10-31 2023-10-27 0.148 3,770 +0 0.00% 558
2023-10-30 2023-10-26 0.146 3,770 +0 0.00% 550
2023-10-27 2023-10-25 0.146 3,770 +0 0.00% 550
2023-10-26 2023-10-24 0.146 3,770 +0 0.00% 550
2023-10-25 2023-10-20 0.146 3,770 +0 0.00% 550
2023-10-24 2023-10-19 0.146 3,770 +0 0.00% 550
2023-10-20 2023-10-18 0.146 3,770 +0 0.00% 550
2023-10-19 2023-10-17 0.146 3,770 +0 0.00% 550
2023-10-18 2023-10-16 0.156 3,770 +0 0.00% 588
2023-10-17 2023-10-13 0.156 3,770 +0 0.00% 588
2023-10-16 2023-10-12 0.152 3,770 +0 0.00% 573
2023-10-13 2023-10-11 0.152 3,770 +0 0.00% 573
2023-10-12 2023-10-10 0.154 3,770 +0 0.00% 581
2023-10-11 2023-10-09 0.154 3,770 +0 0.00% 581
2023-10-10 2023-10-06 0.154 3,770 +0 0.00% 581
2023-10-09 2023-10-05 0.154 3,770 +0 0.00% 581
2023-10-06 2023-10-04 0.154 3,770 +0 0.00% 581
2023-10-05 2023-10-03 0.154 3,770 +0 0.00% 581
2023-10-04 2023-09-29 0.154 3,770 +0 0.00% 581
2023-10-03 2023-09-28 0.152 3,770 +0 0.00% 573
2023-09-29 2023-09-27 0.152 3,770 +0 0.00% 573
2023-09-28 2023-09-26 0.152 3,770 +0 0.00% 573
2023-09-27 2023-09-25 0.152 3,770 +0 0.00% 573
2023-09-26 2023-09-22 0.152 3,770 +0 0.00% 573
2023-09-25 2023-09-21 0.152 3,770 +0 0.00% 573
2023-09-22 2023-09-20 0.155 3,770 +0 0.00% 584
2023-09-21 2023-09-19 0.155 3,770 +0 0.00% 584
2023-09-20 2023-09-18 0.158 3,770 +0 0.00% 596
2023-09-19 2023-09-15 0.158 3,770 +0 0.00% 596
2023-09-18 2023-09-14 0.173 3,770 +0 0.00% 652
2023-09-15 2023-09-13 0.173 3,770 +0 0.00% 652
2023-09-14 2023-09-12 0.176 3,770 +0 0.00% 664
2023-09-13 2023-09-11 0.153 3,770 +0 0.00% 577
2023-09-12 2023-09-07 0.157 3,770 +0 0.00% 592
2023-09-11 2023-09-06 0.157 3,770 +0 0.00% 592
2023-09-07 2023-09-05 0.154 3,770 +0 0.00% 581
2023-09-06 2023-09-04 0.154 3,770 +0 0.00% 581
2023-09-05 2023-08-31 0.154 3,770 +0 0.00% 581
2023-09-04 2023-08-30 0.154 3,770 +0 0.00% 581
2023-08-31 2023-08-29 0.154 3,770 +0 0.00% 581
2023-08-30 2023-08-28 0.154 3,770 +0 0.00% 581
2023-08-29 2023-08-25 0.158 3,770 +0 0.00% 596
2023-08-28 2023-08-24 0.164 3,770 +0 0.00% 618
2023-08-25 2023-08-23 0.160 3,770 +0 0.00% 603
2023-08-24 2023-08-22 0.160 3,770 +0 0.00% 603
2023-08-23 2023-08-21 0.149 3,770 +0 0.00% 562
2023-08-22 2023-08-18 0.148 3,770 +0 0.00% 558
2023-08-21 2023-08-17 0.150 3,770 +0 0.00% 566
2023-08-18 2023-08-16 0.150 3,770 +0 0.00% 566
2023-08-17 2023-08-15 0.152 3,770 +0 0.00% 573
2023-08-16 2023-08-14 0.146 3,770 +0 0.00% 550
2023-08-15 2023-08-11 0.146 3,770 +0 0.00% 550
2023-08-14 2023-08-10 0.136 3,770 +0 0.00% 513
2023-08-11 2023-08-09 0.133 3,770 +0 0.00% 501
2023-08-10 2023-08-08 0.134 3,770 +0 0.00% 505
2023-08-09 2023-08-07 0.134 3,770 +0 0.00% 505
2023-08-08 2023-08-04 0.134 3,770 +0 0.00% 505
2023-08-07 2023-08-03 0.135 3,770 +0 0.00% 509
2023-08-04 2023-08-02 0.135 3,770 +0 0.00% 509
2023-08-03 2023-08-01 0.135 3,770 +0 0.00% 509
2023-08-02 2023-07-31 0.139 3,770 +0 0.00% 524
2023-08-01 2023-07-28 0.136 3,770 +0 0.00% 513
2023-07-31 2023-07-27 0.140 3,770 +0 0.00% 528
2023-07-28 2023-07-26 0.147 3,770 +0 0.00% 554
2023-07-27 2023-07-25 0.151 3,770 +0 0.00% 569
2023-07-26 2023-07-24 0.151 3,770 +0 0.00% 569
2023-07-25 2023-07-21 0.156 3,770 +0 0.00% 588
2023-07-24 2023-07-20 0.157 3,770 +0 0.00% 592
2023-07-21 2023-07-19 0.154 3,770 +0 0.00% 581
2023-07-20 2023-07-18 0.154 3,770 +0 0.00% 581
2023-07-19 2023-07-14 0.155 3,770 +0 0.00% 584
2023-07-18 2023-07-13 0.156 3,770 +0 0.00% 588
2023-07-14 2023-07-12 0.150 3,770 +0 0.00% 566
2023-07-13 2023-07-11 0.150 3,770 +0 0.00% 566
2023-07-12 2023-07-10 0.150 3,770 +0 0.00% 566
2023-07-11 2023-07-07 0.150 3,770 +0 0.00% 566
2023-07-10 2023-07-06 0.155 3,770 +0 0.00% 584
2023-07-07 2023-07-05 0.153 3,770 +0 0.00% 577
2023-07-06 2023-07-04 0.148 3,770 +0 0.00% 558
2023-07-05 2023-07-03 0.162 3,770 +0 0.00% 611
2023-07-04 2023-06-30 0.166 3,770 +0 0.00% 626
2023-07-03 2023-06-29 0.166 3,770 +0 0.00% 626
2023-06-30 2023-06-28 0.166 3,770 +0 0.00% 626
2023-06-29 2023-06-27 0.166 3,770 +0 0.00% 626
2023-06-28 2023-06-26 0.167 3,770 +0 0.00% 630
2023-06-27 2023-06-23 0.167 3,770 +0 0.00% 630
2023-06-26 2023-06-21 0.167 3,770 +0 0.00% 630
2023-06-23 2023-06-20 0.167 3,770 +0 0.00% 630
2023-06-21 2023-06-19 0.167 3,770 +0 0.00% 630
2023-06-20 2023-06-16 0.167 3,770 +0 0.00% 630
2023-06-19 2023-06-15 0.167 3,770 +0 0.00% 630
2023-06-16 2023-06-14 0.172 3,770 +0 0.00% 648
2023-06-15 2023-06-13 0.168 3,770 +0 0.00% 633
2023-06-14 2023-06-12 0.166 3,770 +0 0.00% 626
2023-06-13 2023-06-09 0.167 3,770 +0 0.00% 630
2023-06-12 2023-06-08 0.176 3,770 +0 0.00% 664
2023-06-09 2023-06-07 0.176 3,770 +0 0.00% 664
2023-06-08 2023-06-06 0.176 3,770 +0 0.00% 664
2023-06-07 2023-06-05 0.176 3,770 +0 0.00% 664
2023-06-06 2023-06-02 0.176 3,770 +0 0.00% 664
2023-06-05 2023-06-01 0.173 3,770 +0 0.00% 652
2023-06-02 2023-05-31 0.173 3,770 +0 0.00% 652
2023-06-01 2023-05-30 0.168 3,770 +0 0.00% 633
2023-05-31 2023-05-29 0.176 3,770 +0 0.00% 664
2023-05-30 2023-05-25 0.176 3,770 +0 0.00% 664
2023-05-29 2023-05-24 0.181 3,770 +0 0.00% 682
2023-05-25 2023-05-23 0.183 3,770 +0 0.00% 690
2023-05-24 2023-05-22 0.180 3,770 +0 0.00% 679
2023-05-23 2023-05-19 0.180 3,770 +0 0.00% 679
2023-05-22 2023-05-18 0.169 3,770 +0 0.00% 637
2023-05-19 2023-05-17 0.169 3,770 +0 0.00% 637
2023-05-18 2023-05-16 0.172 3,770 +0 0.00% 648
2023-05-17 2023-05-15 0.169 3,770 +0 0.00% 637
2023-05-16 2023-05-12 0.168 3,770 +0 0.00% 633
2023-05-15 2023-05-11 0.168 3,770 +0 0.00% 633
2023-05-12 2023-05-10 0.164 3,770 +0 0.00% 618
2023-05-11 2023-05-09 0.162 3,770 +0 0.00% 611
2023-05-10 2023-05-08 0.179 3,770 +0 0.00% 675
2023-05-09 2023-05-05 0.169 3,770 +0 0.00% 637
2023-05-08 2023-05-04 0.169 3,770 +0 0.00% 637
2023-05-05 2023-05-03 0.169 3,770 +0 0.00% 637
2023-05-04 2023-05-02 0.169 3,770 +0 0.00% 637
2023-05-03 2023-04-28 0.169 3,770 +0 0.00% 637
2023-05-02 2023-04-27 0.167 3,770 +0 0.00% 630
2023-04-28 2023-04-26 0.174 3,770 +0 0.00% 656
2023-04-27 2023-04-25 0.174 3,770 +0 0.00% 656
2023-04-26 2023-04-24 0.174 3,770 +0 0.00% 656
2023-04-25 2023-04-21 0.174 3,770 +0 0.00% 656
2023-04-24 2023-04-20 0.173 3,770 +0 0.00% 652
2023-04-21 2023-04-19 0.173 3,770 +0 0.00% 652
2023-04-20 2023-04-18 0.173 3,770 +0 0.00% 652
2023-04-19 2023-04-17 0.173 3,770 +0 0.00% 652
2023-04-18 2023-04-14 0.173 3,770 +0 0.00% 652
2023-04-17 2023-04-13 0.173 3,770 +0 0.00% 652
2023-04-14 2023-04-12 0.173 3,770 +0 0.00% 652
2023-04-13 2023-04-11 0.173 3,770 +0 0.00% 652
2023-04-12 2023-04-06 0.173 3,770 +0 0.00% 652
2023-04-11 2023-04-04 0.180 3,770 +0 0.00% 679
2023-04-06 2023-04-03 0.180 3,770 +0 0.00% 679
2023-04-04 2023-03-31 0.180 3,770 +0 0.00% 679
2023-04-03 2023-03-30 0.186 3,770 +0 0.00% 701
2023-03-31 2023-03-29 0.179 3,770 +0 0.00% 675
2023-03-30 2023-03-28 0.179 3,770 +0 0.00% 675
2023-03-29 2023-03-27 0.179 3,770 +0 0.00% 675
2023-03-28 2023-03-24 0.179 3,770 +0 0.00% 675
2023-03-27 2023-03-23 0.170 3,770 +0 0.00% 641
2023-03-24 2023-03-22 0.170 3,770 +0 0.00% 641
2023-03-23 2023-03-21 0.166 3,770 +0 0.00% 626
2023-03-22 2023-03-20 0.166 3,770 +0 0.00% 626
2023-03-21 2023-03-17 0.170 3,770 +0 0.00% 641
2023-03-20 2023-03-16 0.170 3,770 +0 0.00% 641
2023-03-17 2023-03-15 0.170 3,770 +0 0.00% 641
2023-03-16 2023-03-14 0.170 3,770 +0 0.00% 641
2023-03-15 2023-03-13 0.170 3,770 +0 0.00% 641
2023-03-14 2023-03-10 0.169 3,770 +0 0.00% 637
2023-03-13 2023-03-09 0.169 3,770 +0 0.00% 637
2023-03-10 2023-03-08 0.170 3,770 +0 0.00% 641
2023-03-09 2023-03-07 0.170 3,770 +0 0.00% 641
2023-03-08 2023-03-06 0.180 3,770 +0 0.00% 679
2023-03-07 2023-03-03 0.180 3,770 +0 0.00% 679
2023-03-06 2023-03-02 0.169 3,770 +0 0.00% 637
2023-03-03 2023-03-01 0.172 3,770 +0 0.00% 648
2023-03-02 2023-02-28 0.174 3,770 +0 0.00% 656
2023-03-01 2023-02-27 0.188 3,770 +0 0.00% 709
2023-02-28 2023-02-24 0.188 3,770 +0 0.00% 709
2023-02-27 2023-02-23 0.178 3,770 +0 0.00% 671
2023-02-24 2023-02-22 0.188 3,770 +0 0.00% 709
2023-02-23 2023-02-21 0.176 3,770 +0 0.00% 664
2023-02-22 2023-02-20 0.169 3,770 +0 0.00% 637
2023-02-21 2023-02-17 0.159 3,770 +0 0.00% 599
2023-02-20 2023-02-16 0.158 3,770 +0 0.00% 596
2023-02-17 2023-02-15 0.159 3,770 +0 0.00% 599
2023-02-16 2023-02-14 0.160 3,770 +0 0.00% 603
2023-02-15 2023-02-13 0.160 3,770 +0 0.00% 603
2023-02-14 2023-02-10 0.160 3,770 +0 0.00% 603
2023-02-13 2023-02-09 0.160 3,770 +0 0.00% 603
2023-02-10 2023-02-08 0.160 3,770 +0 0.00% 603
2023-02-09 2023-02-07 0.160 3,770 +0 0.00% 603
2023-02-08 2023-02-06 0.161 3,770 +0 0.00% 607
2023-02-07 2023-02-03 0.160 3,770 +0 0.00% 603
2023-02-06 2023-02-02 0.161 3,770 +0 0.00% 607
2023-02-03 2023-02-01 0.160 3,770 +0 0.00% 603
2023-02-02 2023-01-31 0.161 3,770 +0 0.00% 607
2023-02-01 2023-01-30 0.161 3,770 +0 0.00% 607
2023-01-31 2023-01-27 0.161 3,770 +0 0.00% 607
2023-01-30 2023-01-26 0.161 3,770 +0 0.00% 607
2023-01-27 2023-01-20 0.161 3,770 +0 0.00% 607
2023-01-26 2023-01-19 0.159 3,770 +0 0.00% 599
2023-01-20 2023-01-18 0.159 3,770 +0 0.00% 599
2023-01-19 2023-01-17 0.159 3,770 +0 0.00% 599
2023-01-18 2023-01-16 0.165 3,770 +0 0.00% 622
2023-01-17 2023-01-13 0.165 3,770 +0 0.00% 622
2023-01-16 2023-01-12 0.165 3,770 +0 0.00% 622
2023-01-13 2023-01-11 0.165 3,770 +0 0.00% 622
2023-01-12 2023-01-10 0.165 3,770 +0 0.00% 622
2023-01-11 2023-01-09 0.165 3,770 +0 0.00% 622
2023-01-10 2023-01-06 0.165 3,770 +0 0.00% 622
2023-01-09 2023-01-05 0.165 3,770 +0 0.00% 622
2023-01-06 2023-01-04 0.161 3,770 +0 0.00% 607
2023-01-05 2023-01-03 0.162 3,770 +0 0.00% 611
2023-01-04 2022-12-30 0.161 3,770 +0 0.00% 607
2023-01-03 2022-12-29 0.161 3,770 +0 0.00% 607
2022-12-30 2022-12-28 0.161 3,770 +0 0.00% 607
2022-12-29 2022-12-23 0.161 3,770 +0 0.00% 607
2022-12-28 2022-12-22 0.161 3,770 +0 0.00% 607
2022-12-23 2022-12-21 0.161 3,770 +0 0.00% 607
2022-12-22 2022-12-20 0.161 3,770 +0 0.00% 607
2022-12-21 2022-12-19 0.162 3,770 +0 0.00% 611
2022-12-20 2022-12-16 0.165 3,770 +0 0.00% 622
2022-12-19 2022-12-15 0.165 3,770 +0 0.00% 622
2022-12-16 2022-12-14 0.165 3,770 +0 0.00% 622
2022-12-15 2022-12-13 0.165 3,770 +0 0.00% 622
2022-12-14 2022-12-12 0.165 3,770 +0 0.00% 622
2022-12-13 2022-12-09 0.165 3,770 +0 0.00% 622
2022-12-12 2022-12-08 0.165 3,770 +0 0.00% 622
2022-12-09 2022-12-07 0.165 3,770 +0 0.00% 622
2022-12-08 2022-12-06 0.165 3,770 +0 0.00% 622
2022-12-07 2022-12-05 0.165 3,770 +0 0.00% 622
2022-12-06 2022-12-02 0.165 3,770 +0 0.00% 622
2022-12-05 2022-12-01 0.165 3,770 +0 0.00% 622
2022-12-02 2022-11-30 0.166 3,770 +0 0.00% 626
2022-12-01 2022-11-29 0.166 3,770 +0 0.00% 626
2022-11-30 2022-11-28 0.166 3,770 +0 0.00% 626
2022-11-29 2022-11-25 0.166 3,770 +0 0.00% 626
2022-11-28 2022-11-24 0.166 3,770 +0 0.00% 626
2022-11-25 2022-11-23 0.166 3,770 +0 0.00% 626
2022-11-24 2022-11-22 0.166 3,770 +0 0.00% 626
2022-11-23 2022-11-21 0.166 3,770 +0 0.00% 626
2022-11-22 2022-11-18 0.166 3,770 +0 0.00% 626
2022-11-21 2022-11-17 0.166 3,770 +0 0.00% 626
2022-11-18 2022-11-16 0.170 3,770 +0 0.00% 641
2022-11-17 2022-11-15 0.170 3,770 +0 0.00% 641
2022-11-16 2022-11-14 0.170 3,770 +0 0.00% 641
2022-11-15 2022-11-11 0.170 3,770 +0 0.00% 641
2022-11-14 2022-11-10 0.169 3,770 +0 0.00% 637
2022-11-11 2022-11-09 0.175 3,770 +0 0.00% 660
2022-11-10 2022-11-08 0.175 3,770 +0 0.00% 660
2022-11-09 2022-11-07 0.175 3,770 +0 0.00% 660
2022-11-08 2022-11-04 0.175 3,770 +0 0.00% 660
2022-11-07 2022-11-03 0.175 3,770 +0 0.00% 660
2022-11-04 2022-11-02 0.175 3,770 +0 0.00% 660
2022-11-03 2022-11-01 0.177 3,770 +0 0.00% 667
2022-11-02 2022-10-31 0.171 3,770 +0 0.00% 645
2022-11-01 2022-10-28 0.163 3,770 +0 0.00% 615
2022-10-31 2022-10-27 0.173 3,770 +0 0.00% 652
2022-10-28 2022-10-26 0.162 3,770 +0 0.00% 611
2022-10-27 2022-10-25 0.162 3,770 +0 0.00% 611
2022-10-26 2022-10-24 0.162 3,770 +0 0.00% 611
2022-10-25 2022-10-21 0.162 3,770 +0 0.00% 611
2022-10-24 2022-10-20 0.163 3,770 +0 0.00% 615
2022-10-21 2022-10-19 0.163 3,770 +0 0.00% 615
2022-10-20 2022-10-18 0.163 3,770 +0 0.00% 615
2022-10-19 2022-10-17 0.164 3,770 +0 0.00% 618
2022-10-18 2022-10-14 0.162 3,770 +0 0.00% 611
2022-10-17 2022-10-13 0.162 3,770 +0 0.00% 611
2022-10-14 2022-10-12 0.158 3,770 +0 0.00% 596
2022-10-13 2022-10-11 0.160 3,770 +0 0.00% 603
2022-10-12 2022-10-10 0.162 3,770 +0 0.00% 611
2022-10-11 2022-10-07 0.160 3,770 +0 0.00% 603
2022-10-10 2022-10-06 0.159 3,770 +0 0.00% 599
2022-10-07 2022-10-05 0.158 3,770 +0 0.00% 596
2022-10-06 2022-10-03 0.160 3,770 +0 0.00% 603
2022-10-05 2022-09-30 0.160 3,770 +0 0.00% 603
2022-10-03 2022-09-29 0.168 3,770 +0 0.00% 633
2022-09-30 2022-09-28 0.171 3,770 +0 0.00% 645
2022-09-29 2022-09-27 0.167 3,770 +0 0.00% 630
2022-09-28 2022-09-26 0.167 3,770 +0 0.00% 630
2022-09-27 2022-09-23 0.167 3,770 +0 0.00% 630
2022-09-26 2022-09-22 0.170 3,770 +0 0.00% 641
2022-09-23 2022-09-21 0.174 3,770 +0 0.00% 656
2022-09-22 2022-09-20 0.168 3,770 +0 0.00% 633
2022-09-21 2022-09-19 0.174 3,770 +0 0.00% 656
2022-09-20 2022-09-16 0.174 3,770 +0 0.00% 656
2022-09-19 2022-09-15 0.175 3,770 +0 0.00% 660
2022-09-16 2022-09-14 0.170 3,770 +0 0.00% 641
2022-09-15 2022-09-13 0.180 3,770 +0 0.00% 679
2022-09-14 2022-09-09 0.184 3,770 +0 0.00% 694
2022-09-13 2022-09-08 0.171 3,770 +0 0.00% 645
2022-09-09 2022-09-07 0.171 3,770 +0 0.00% 645
2022-09-08 2022-09-06 0.173 3,770 +0 0.00% 652
2022-09-07 2022-09-05 0.174 3,770 +0 0.00% 656
2022-09-06 2022-09-02 0.174 3,770 +0 0.00% 656
2022-09-05 2022-09-01 0.168 3,770 +0 0.00% 633
2022-09-02 2022-08-31 0.168 3,770 +0 0.00% 633
2022-09-01 2022-08-30 0.170 3,770 +0 0.00% 641
2022-08-31 2022-08-29 0.170 3,770 +0 0.00% 641
2022-08-30 2022-08-26 0.170 3,770 +0 0.00% 641
2022-08-29 2022-08-25 0.172 3,770 +0 0.00% 648
2022-08-26 2022-08-24 0.173 3,770 +0 0.00% 652
2022-08-25 2022-08-23 0.174 3,770 +0 0.00% 656
2022-08-24 2022-08-22 0.168 3,770 +0 0.00% 633
2022-08-23 2022-08-19 0.183 3,770 +0 0.00% 690
2022-08-22 2022-08-18 0.187 3,770 +0 0.00% 705
2022-08-19 2022-08-17 0.189 3,770 +0 0.00% 713
2022-08-18 2022-08-16 0.170 3,770 +0 0.00% 641
2022-08-17 2022-08-15 0.170 3,770 +0 0.00% 641
2022-08-16 2022-08-12 0.170 3,770 +0 0.00% 641
2022-08-15 2022-08-11 0.170 3,770 +0 0.00% 641
2022-08-12 2022-08-10 0.167 3,770 +0 0.00% 630
2022-08-11 2022-08-09 0.172 3,770 +0 0.00% 648
2022-08-10 2022-08-08 0.173 3,770 +0 0.00% 652
2022-08-09 2022-08-05 0.173 3,770 +0 0.00% 652
2022-08-08 2022-08-04 0.173 3,770 +0 0.00% 652
2022-08-05 2022-08-03 0.173 3,770 +0 0.00% 652
2022-08-04 2022-08-02 0.173 3,770 +0 0.00% 652
2022-08-03 2022-08-01 0.173 3,770 +0 0.00% 652
2022-08-02 2022-07-29 0.173 3,770 +0 0.00% 652
2022-08-01 2022-07-28 0.173 3,770 +0 0.00% 652
2022-07-29 2022-07-27 0.174 3,770 +0 0.00% 656
2022-07-28 2022-07-26 0.174 3,770 +0 0.00% 656
2022-07-27 2022-07-25 0.174 3,770 +0 0.00% 656
2022-07-26 2022-07-22 0.174 3,770 +0 0.00% 656
2022-07-25 2022-07-21 0.174 3,770 +0 0.00% 656
2022-07-22 2022-07-20 0.174 3,770 +0 0.00% 656
2022-07-21 2022-07-19 0.174 3,770 +0 0.00% 656
2022-07-20 2022-07-18 0.176 3,770 +0 0.00% 664
2022-07-19 2022-07-15 0.176 3,770 +0 0.00% 664
2022-07-18 2022-07-14 0.176 3,770 +0 0.00% 664
2022-07-15 2022-07-13 0.176 3,770 +0 0.00% 664
2022-07-14 2022-07-12 0.177 3,770 +0 0.00% 667
2022-07-13 2022-07-11 0.179 3,770 +0 0.00% 675
2022-07-12 2022-07-08 0.177 3,770 +0 0.00% 667
2022-07-11 2022-07-07 0.180 3,770 +0 0.00% 679
2022-07-08 2022-07-06 0.182 3,770 +0 0.00% 686
2022-07-07 2022-07-05 0.182 3,770 +0 0.00% 686
2022-07-06 2022-07-04 0.182 3,770 +0 0.00% 686
2022-07-05 2022-06-30 0.181 3,770 +0 0.00% 682
2022-07-04 2022-06-29 0.182 3,770 +0 0.00% 686
2022-06-30 2022-06-28 0.184 3,770 +0 0.00% 694
2022-06-29 2022-06-27 0.184 3,770 +0 0.00% 694
2022-06-28 2022-06-24 0.184 3,770 +0 0.00% 694
2022-06-27 2022-06-23 0.184 3,770 +0 0.00% 694
2022-06-24 2022-06-22 0.185 3,770 +0 0.00% 697
2022-06-23 2022-06-21 0.185 3,770 +0 0.00% 697
2022-06-22 2022-06-20 0.185 3,770 +0 0.00% 697
2022-06-21 2022-06-17 0.187 3,770 +0 0.00% 705
2022-06-20 2022-06-16 0.177 3,770 +0 0.00% 667
2022-06-17 2022-06-15 0.188 3,770 +0 0.00% 709
2022-06-16 2022-06-14 0.189 3,770 +0 0.00% 713
2022-06-15 2022-06-13 0.189 3,770 +0 0.00% 713
2022-06-14 2022-06-10 0.186 3,770 +0 0.00% 701
2022-06-13 2022-06-09 0.186 3,770 +0 0.00% 701
2022-06-10 2022-06-08 0.188 3,770 +0 0.00% 709
2022-06-09 2022-06-07 0.187 3,770 +0 0.00% 705
2022-06-08 2022-06-06 0.184 3,770 +0 0.00% 694
2022-06-07 2022-06-02 0.184 3,770 +0 0.00% 694
2022-06-06 2022-06-01 0.185 3,770 +0 0.00% 697
2022-06-02 2022-05-31 0.185 3,770 +0 0.00% 697
2022-06-01 2022-05-30 0.185 3,770 +0 0.00% 697
2022-05-31 2022-05-27 0.185 3,770 +0 0.00% 697
2022-05-30 2022-05-26 0.185 3,770 +0 0.00% 697
2022-05-27 2022-05-25 0.185 3,770 +0 0.00% 697
2022-05-26 2022-05-24 0.183 3,770 +0 0.00% 690
2022-05-25 2022-05-23 0.183 3,770 +0 0.00% 690
2022-05-24 2022-05-20 0.183 3,770 +0 0.00% 690
2022-05-23 2022-05-19 0.184 3,770 +0 0.00% 694
2022-05-20 2022-05-18 0.187 3,770 +0 0.00% 705
2022-05-19 2022-05-17 0.188 3,770 +0 0.00% 709
2022-05-18 2022-05-16 0.180 3,770 +0 0.00% 679
2022-05-17 2022-05-13 0.180 3,770 +0 0.00% 679
2022-05-16 2022-05-12 0.180 3,770 +0 0.00% 679
2022-05-13 2022-05-11 0.181 3,770 +0 0.00% 682
2022-05-12 2022-05-10 0.181 3,770 +0 0.00% 682
2022-05-11 2022-05-06 0.182 3,770 +0 0.00% 686
2022-05-10 2022-05-05 0.182 3,770 +0 0.00% 686
2022-05-06 2022-05-04 0.183 3,770 +0 0.00% 690
2022-05-05 2022-05-03 0.183 3,770 +0 0.00% 690
2022-05-04 2022-04-29 0.185 3,770 +0 0.00% 697
2022-05-03 2022-04-28 0.185 3,770 +0 0.00% 697
2022-04-29 2022-04-27 0.185 3,770 +0 0.00% 697
2022-04-28 2022-04-26 0.186 3,770 +0 0.00% 701
2022-04-27 2022-04-25 0.187 3,770 +0 0.00% 705
2022-04-26 2022-04-22 0.187 3,770 +0 0.00% 705
2022-04-25 2022-04-21 0.189 3,770 +0 0.00% 713
2022-04-22 2022-04-20 0.190 3,770 +0 0.00% 716
2022-04-21 2022-04-19 0.189 3,770 +0 0.00% 713
2022-04-20 2022-04-14 0.189 3,770 +0 0.00% 713
2022-04-19 2022-04-13 0.182 3,770 +0 0.00% 686
2022-04-14 2022-04-12 0.182 3,770 +0 0.00% 686
2022-04-13 2022-04-11 0.183 3,770 +0 0.00% 690
2022-04-12 2022-04-08 0.183 3,770 +0 0.00% 690
2022-04-11 2022-04-07 0.189 3,770 +0 0.00% 713
2022-04-08 2022-04-06 0.189 3,770 +0 0.00% 713
2022-04-07 2022-04-04 0.190 3,770 +0 0.00% 716
2022-04-06 2022-04-01 0.190 3,770 +0 0.00% 716
2022-04-04 2022-03-31 0.190 3,770 +0 0.00% 716
2022-04-01 2022-03-30 0.190 3,770 +0 0.00% 716
2022-03-31 2022-03-29 0.190 3,770 +0 0.00% 716
2022-03-30 2022-03-28 0.189 3,770 +0 0.00% 713
2022-03-29 2022-03-25 0.189 3,770 +0 0.00% 713
2022-03-28 2022-03-24 0.189 3,770 +0 0.00% 713
2022-03-25 2022-03-23 0.192 3,770 +0 0.00% 724
2022-03-24 2022-03-22 0.183 3,770 +0 0.00% 690
2022-03-23 2022-03-21 0.176 3,770 +0 0.00% 664
2022-03-22 2022-03-18 0.176 3,770 +0 0.00% 664
2022-03-21 2022-03-17 0.176 3,770 +0 0.00% 664
2022-03-18 2022-03-16 0.174 3,770 +0 0.00% 656
2022-03-17 2022-03-15 0.174 3,770 +0 0.00% 656
2022-03-16 2022-03-14 0.177 3,770 +0 0.00% 667
2022-03-15 2022-03-11 0.170 3,770 +0 0.00% 641
2022-03-14 2022-03-10 0.170 3,770 +0 0.00% 641
2022-03-11 2022-03-09 0.170 3,770 +0 0.00% 641
2022-03-10 2022-03-08 0.177 3,770 +0 0.00% 667
2022-03-09 2022-03-07 0.177 3,770 +0 0.00% 667
2022-03-08 2022-03-04 0.177 3,770 +0 0.00% 667
2022-03-07 2022-03-03 0.172 3,770 +0 0.00% 648
2022-03-04 2022-03-02 0.172 3,770 +0 0.00% 648
2022-03-03 2022-03-01 0.172 3,770 +0 0.00% 648
2022-03-02 2022-02-28 0.180 3,770 +0 0.00% 679
2022-03-01 2022-02-25 0.183 3,770 +0 0.00% 690
2022-02-28 2022-02-24 0.184 3,770 +0 0.00% 694
2022-02-25 2022-02-23 0.184 3,770 +0 0.00% 694
2022-02-24 2022-02-22 0.184 3,770 +0 0.00% 694
2022-02-23 2022-02-21 0.184 3,770 +0 0.00% 694
2022-02-22 2022-02-18 0.184 3,770 +0 0.00% 694
2022-02-21 2022-02-17 0.184 3,770 +0 0.00% 694
2022-02-18 2022-02-16 0.184 3,770 +0 0.00% 694
2022-02-17 2022-02-15 0.184 3,770 +0 0.00% 694
2022-02-16 2022-02-14 0.183 3,770 +0 0.00% 690
2022-02-15 2022-02-11 0.183 3,770 +0 0.00% 690
2022-02-14 2022-02-10 0.180 3,770 +0 0.00% 679
2022-02-11 2022-02-09 0.180 3,770 +0 0.00% 679
2022-02-10 2022-02-08 0.180 3,770 +0 0.00% 679
2022-02-09 2022-02-07 0.202 3,770 +0 0.00% 762
2022-02-08 2022-02-04 0.197 3,770 +0 0.00% 743
2022-02-07 2022-01-31 0.211 3,770 +0 0.00% 795
2022-02-04 2022-01-27 0.165 3,770 +0 0.00% 622
2022-01-28 2022-01-26 0.166 3,770 +0 0.00% 626
2022-01-27 2022-01-25 0.165 3,770 +0 0.00% 622
2022-01-26 2022-01-24 0.165 3,770 +0 0.00% 622
2022-01-25 2022-01-21 0.165 3,770 +0 0.00% 622
2022-01-24 2022-01-20 0.165 3,770 +0 0.00% 622
2022-01-21 2022-01-19 0.165 3,770 +0 0.00% 622
2022-01-20 2022-01-18 0.165 3,770 +0 0.00% 622
2022-01-19 2022-01-17 0.165 3,770 +0 0.00% 622
2022-01-18 2022-01-14 0.165 3,770 +0 0.00% 622
2022-01-17 2022-01-13 0.166 3,770 +0 0.00% 626
2022-01-14 2022-01-12 0.166 3,770 +0 0.00% 626
2022-01-13 2022-01-11 0.166 3,770 +0 0.00% 626
2022-01-12 2022-01-10 0.166 3,770 +0 0.00% 626
2022-01-11 2022-01-07 0.166 3,770 +0 0.00% 626
2022-01-10 2022-01-06 0.166 3,770 +0 0.00% 626
2022-01-07 2022-01-05 0.166 3,770 +0 0.00% 626
2022-01-06 2022-01-04 0.166 3,770 +0 0.00% 626
2022-01-05 2022-01-03 0.166 3,770 +0 0.00% 626
2022-01-04 2021-12-31 0.166 3,770 +0 0.00% 626
2022-01-03 2021-12-29 0.161 3,770 +0 0.00% 607
2021-12-30 2021-12-28 0.161 3,770 +0 0.00% 607
2021-12-29 2021-12-24 0.155 3,770 +0 0.00% 584
2021-12-28 2021-12-22 0.160 3,770 +0 0.00% 603
2021-12-23 2021-12-21 0.162 3,770 +0 0.00% 611
2021-12-22 2021-12-20 0.163 3,770 +0 0.00% 615
2021-12-21 2021-12-17 0.165 3,770 +0 0.00% 622
2021-12-20 2021-12-16 0.165 3,770 +0 0.00% 622
2021-12-17 2021-12-15 0.165 3,770 +0 0.00% 622
2021-12-16 2021-12-14 0.165 3,770 +0 0.00% 622
2021-12-15 2021-12-13 0.165 3,770 +0 0.00% 622
2021-12-14 2021-12-10 0.160 3,770 +0 0.00% 603
2021-12-13 2021-12-09 0.160 3,770 +0 0.00% 603
2021-12-10 2021-12-08 0.166 3,770 +0 0.00% 626
2021-12-09 2021-12-07 0.164 3,770 +0 0.00% 618
2021-12-08 2021-12-06 0.165 3,770 +0 0.00% 622
2021-12-07 2021-12-03 0.165 3,770 +0 0.00% 622
2021-12-06 2021-12-02 0.165 3,770 +0 0.00% 622
2021-12-03 2021-12-01 0.165 3,770 +0 0.00% 622
2021-12-02 2021-11-30 0.165 3,770 +0 0.00% 622
2021-12-01 2021-11-29 0.165 3,770 +0 0.00% 622
2021-11-30 2021-11-26 0.165 3,770 +0 0.00% 622
2021-11-29 2021-11-25 0.165 3,770 +0 0.00% 622
2021-11-26 2021-11-24 0.165 3,770 +0 0.00% 622
2021-11-25 2021-11-23 0.165 3,770 +0 0.00% 622
2021-11-24 2021-11-22 0.165 3,770 +0 0.00% 622
2021-11-23 2021-11-19 0.165 3,770 +0 0.00% 622
2021-11-22 2021-11-18 0.161 3,770 +0 0.00% 607
2021-11-19 2021-11-17 0.165 3,770 +0 0.00% 622
2021-11-18 2021-11-16 0.165 3,770 +0 0.00% 622
2021-11-17 2021-11-15 0.163 3,770 +0 0.00% 615
2021-11-16 2021-11-12 0.164 3,770 +0 0.00% 618
2021-11-15 2021-11-11 0.167 3,770 +0 0.00% 630
2021-11-12 2021-11-10 0.165 3,770 +0 0.00% 622
2021-11-11 2021-11-09 0.166 3,770 +0 0.00% 626
2021-11-10 2021-11-08 0.170 3,770 +0 0.00% 641
2021-11-09 2021-11-05 0.169 3,770 +0 0.00% 637
2021-11-08 2021-11-04 0.170 3,770 +0 0.00% 641
2021-11-05 2021-11-03 0.167 3,770 +0 0.00% 630
2021-11-04 2021-11-02 0.167 3,770 +0 0.00% 630
2021-11-03 2021-11-01 0.168 3,770 +0 0.00% 633
2021-11-02 2021-10-29 0.168 3,770 +0 0.00% 633
2021-11-01 2021-10-28 0.168 3,770 +0 0.00% 633
2021-10-29 2021-10-27 0.168 3,770 +0 0.00% 633
2021-10-28 2021-10-26 0.168 3,770 +0 0.00% 633
2021-10-27 2021-10-25 0.168 3,770 +0 0.00% 633
2021-10-26 2021-10-22 0.168 3,770 +0 0.00% 633
2021-10-25 2021-10-21 0.168 3,770 +0 0.00% 633
2021-10-22 2021-10-20 0.168 3,770 +0 0.00% 633
2021-10-21 2021-10-19 0.167 3,770 +0 0.00% 630
2021-10-20 2021-10-18 0.166 3,770 +0 0.00% 626
2021-10-19 2021-10-15 0.166 3,770 +0 0.00% 626
2021-10-18 2021-10-12 0.165 3,770 +0 0.00% 622
2021-10-15 2021-10-11 0.168 3,770 +0 0.00% 633
2021-10-12 2021-10-08 0.167 3,770 +0 0.00% 630
2021-10-11 2021-10-07 0.167 3,770 +0 0.00% 630
2021-10-08 2021-10-06 0.165 3,770 +0 0.00% 622
2021-10-07 2021-10-05 0.166 3,770 +0 0.00% 626
2021-10-06 2021-10-04 0.166 3,770 +0 0.00% 626
2021-10-05 2021-09-30 0.167 3,770 +0 0.00% 630
2021-10-04 2021-09-29 0.166 3,770 +0 0.00% 626
2021-09-30 2021-09-28 0.168 3,770 +0 0.00% 633
2021-09-29 2021-09-27 0.168 3,770 +0 0.00% 633
2021-09-28 2021-09-24 0.170 3,770 +0 0.00% 641
2021-09-27 2021-09-23 0.167 3,770 +0 0.00% 630
2021-09-24 2021-09-21 0.167 3,770 +0 0.00% 630
2021-09-23 2021-09-20 0.168 3,770 +0 0.00% 633
2021-09-21 2021-09-17 0.169 3,770 +0 0.00% 637
2021-09-20 2021-09-16 0.169 3,770 +0 0.00% 637
2021-09-17 2021-09-15 0.169 3,770 +0 0.00% 637
2021-09-16 2021-09-14 0.170 3,770 +0 0.00% 641
2021-09-15 2021-09-13 0.170 3,770 +0 0.00% 641
2021-09-14 2021-09-10 0.169 3,770 +0 0.00% 637
2021-09-13 2021-09-09 0.169 3,770 +0 0.00% 637
2021-09-10 2021-09-08 0.170 3,770 +0 0.00% 641
2021-09-09 2021-09-07 0.172 3,770 +0 0.00% 648
2021-09-08 2021-09-06 0.172 3,770 +0 0.00% 648
2021-09-07 2021-09-03 0.172 3,770 +0 0.00% 648
2021-09-06 2021-09-02 0.184 3,770 +0 0.00% 694
2021-09-03 2021-09-01 0.173 3,770 +0 0.00% 652
2021-09-02 2021-08-31 0.173 3,770 +0 0.00% 652
2021-09-01 2021-08-30 0.173 3,770 +0 0.00% 652
2021-08-31 2021-08-27 0.175 3,770 +0 0.00% 660
2021-08-30 2021-08-26 0.175 3,770 +0 0.00% 660
2021-08-27 2021-08-25 0.169 3,770 +0 0.00% 637
2021-08-26 2021-08-24 0.167 3,770 +0 0.00% 630
2021-08-25 2021-08-23 0.170 3,770 +0 0.00% 641
2021-08-24 2021-08-20 0.170 3,770 +0 0.00% 641
2021-08-23 2021-08-19 0.169 3,770 +0 0.00% 637
2021-08-20 2021-08-18 0.172 3,770 +0 0.00% 648
2021-08-19 2021-08-17 0.184 3,770 +0 0.00% 694
2021-08-18 2021-08-16 0.184 3,770 +0 0.00% 694
2021-08-17 2021-08-13 0.177 3,770 +0 0.00% 667
2021-08-16 2021-08-12 0.177 3,770 +0 0.00% 667
2021-08-13 2021-08-11 0.178 3,770 +0 0.00% 671
2021-08-12 2021-08-10 0.179 3,770 +0 0.00% 675
2021-08-11 2021-08-09 0.175 3,770 +0 0.00% 660
2021-08-10 2021-08-06 0.180 3,770 +0 0.00% 679
2021-08-09 2021-08-05 0.191 3,770 +0 0.00% 720
2021-08-06 2021-08-04 0.190 3,770 +0 0.00% 716
2021-08-05 2021-08-03 0.190 3,770 +0 0.00% 716
2021-08-04 2021-08-02 0.190 3,770 +0 0.00% 716
2021-08-03 2021-07-30 0.185 3,770 +0 0.00% 697
2021-08-02 2021-07-29 0.190 3,770 +0 0.00% 716
2021-07-30 2021-07-28 0.184 3,770 +0 0.00% 694
2021-07-29 2021-07-27 0.185 3,770 +0 0.00% 697
2021-07-28 2021-07-26 0.187 3,770 +0 0.00% 705
2021-07-27 2021-07-23 0.189 3,770 +0 0.00% 713
2021-07-26 2021-07-22 0.189 3,770 +0 0.00% 713
2021-07-23 2021-07-21 0.189 3,770 +0 0.00% 713
2021-07-22 2021-07-20 0.189 3,770 +0 0.00% 713
2021-07-21 2021-07-19 0.189 3,770 +0 0.00% 713
2021-07-20 2021-07-16 0.189 3,770 +0 0.00% 713
2021-07-19 2021-07-15 0.189 3,770 +0 0.00% 713
2021-07-16 2021-07-14 0.190 3,770 +0 0.00% 716
2021-07-15 2021-07-13 0.192 3,770 +0 0.00% 724
2021-07-14 2021-07-12 0.186 3,770 +0 0.00% 701
2021-07-13 2021-07-09 0.190 3,770 +0 0.00% 716
2021-07-12 2021-07-08 0.188 3,770 +0 0.00% 709
2021-07-09 2021-07-07 0.188 3,770 +0 0.00% 709
2021-07-08 2021-07-06 0.187 3,770 +0 0.00% 705
2021-07-07 2021-07-05 0.185 3,770 +0 0.00% 697
2021-07-06 2021-07-02 0.190 3,770 +0 0.00% 716
2021-07-05 2021-06-30 0.190 3,770 +0 0.00% 716
2021-07-02 2021-06-29 0.192 3,770 +0 0.00% 724
2021-06-30 2021-06-28 0.192 3,770 +0 0.00% 724
2021-06-29 2021-06-25 0.193 3,770 +0 0.00% 728
2021-06-28 2021-06-24 0.190 3,770 +0 0.00% 716
2021-06-25 2021-06-23 0.195 3,770 +0 0.00% 735
2021-06-24 2021-06-22 0.194 3,770 +0 0.00% 731
2021-06-23 2021-06-21 0.189 3,770 +0 0.00% 713
2021-06-22 2021-06-18 0.199 3,770 +0 0.00% 750
2021-06-21 2021-06-17 0.198 3,770 +0 0.00% 746
2021-06-18 2021-06-16 0.199 3,770 +0 0.00% 750
2021-06-17 2021-06-15 0.196 3,770 +0 0.00% 739
2021-06-16 2021-06-11 0.196 3,770 +0 0.00% 739
2021-06-15 2021-06-10 0.197 3,770 +0 0.00% 743
2021-06-11 2021-06-09 0.191 3,770 +0 0.00% 720
2021-06-10 2021-06-08 0.197 3,770 +0 0.00% 743
2021-06-09 2021-06-07 0.191 3,770 +0 0.00% 720
2021-06-08 2021-06-04 0.190 3,770 +0 0.00% 716
2021-06-07 2021-06-03 0.190 3,770 +0 0.00% 716
2021-06-04 2021-06-02 0.190 3,770 +0 0.00% 716
2021-06-03 2021-06-01 0.189 3,770 +0 0.00% 713
2021-06-02 2021-05-31 0.189 3,770 +0 0.00% 713
2021-06-01 2021-05-28 0.190 3,770 +0 0.00% 716
2021-05-31 2021-05-27 0.195 3,770 +0 0.00% 735
2021-05-28 2021-05-26 0.191 3,770 +0 0.00% 720
2021-05-27 2021-05-25 0.193 3,770 +0 0.00% 728
2021-05-26 2021-05-24 0.195 3,770 +0 0.00% 735
2021-05-25 2021-05-21 0.199 3,770 +0 0.00% 750
2021-05-24 2021-05-20 0.200 3,770 +0 0.00% 754
2021-05-21 2021-05-18 0.200 3,770 +0 0.00% 754
2021-05-20 2021-05-17 0.200 3,770 +0 0.00% 754
2021-05-18 2021-05-14 0.200 3,770 +0 0.00% 754
2021-05-17 2021-05-13 0.202 3,770 +0 0.00% 762
2021-05-14 2021-05-12 0.199 3,770 +0 0.00% 750
2021-05-13 2021-05-11 0.200 3,770 +0 0.00% 754
2021-05-12 2021-05-10 0.199 3,770 +0 0.00% 750
2021-05-11 2021-05-07 0.199 3,770 +0 0.00% 750
2021-05-10 2021-05-06 0.196 3,770 +0 0.00% 739
2021-05-07 2021-05-05 0.196 3,770 +0 0.00% 739
2021-05-06 2021-05-04 0.200 3,770 +0 0.00% 754
2021-05-05 2021-05-03 0.201 3,770 +0 0.00% 758
2021-05-04 2021-04-30 0.202 3,770 +0 0.00% 762
2021-05-03 2021-04-29 0.207 3,770 +0 0.00% 780
2021-04-30 2021-04-28 0.204 3,770 +0 0.00% 769
2021-04-29 2021-04-27 0.206 3,770 +0 0.00% 777
2021-04-28 2021-04-26 0.208 3,770 +0 0.00% 784
2021-04-27 2021-04-23 0.205 3,770 +0 0.00% 773
2021-04-26 2021-04-22 0.208 3,770 +0 0.00% 784
2021-04-23 2021-04-21 0.205 3,770 +0 0.00% 773
2021-04-22 2021-04-20 0.205 3,770 +0 0.00% 773
2021-04-21 2021-04-19 0.200 3,770 +0 0.00% 754
2021-04-20 2021-04-16 0.200 3,770 +0 0.00% 754
2021-04-19 2021-04-15 0.197 3,770 +0 0.00% 743
2021-04-16 2021-04-14 0.197 3,770 +0 0.00% 743
2021-04-15 2021-04-13 0.196 3,770 +0 0.00% 739
2021-04-14 2021-04-12 0.196 3,770 +0 0.00% 739
2021-04-13 2021-04-09 0.196 3,770 +0 0.00% 739
2021-04-12 2021-04-08 0.196 3,770 +0 0.00% 739
2021-04-09 2021-04-07 0.196 3,770 +0 0.00% 739
2021-04-08 2021-04-01 0.194 3,770 +0 0.00% 731
2021-04-07 2021-03-31 0.193 3,770 +0 0.00% 728
2021-04-01 2021-03-30 0.194 3,770 +0 0.00% 731
2021-03-31 2021-03-29 0.196 3,770 +0 0.00% 739
2021-03-30 2021-03-26 0.196 3,770 +0 0.00% 739
2021-03-29 2021-03-25 0.193 3,770 +0 0.00% 728
2021-03-26 2021-03-24 0.192 3,770 +0 0.00% 724
2021-03-25 2021-03-23 0.193 3,770 +0 0.00% 728
2021-03-24 2021-03-22 0.194 3,770 +0 0.00% 731
2021-03-23 2021-03-19 0.196 3,770 +0 0.00% 739
2021-03-22 2021-03-18 0.190 3,770 +0 0.00% 716
2021-03-19 2021-03-17 0.190 3,770 +0 0.00% 716
2021-03-18 2021-03-16 0.182 3,770 +0 0.00% 686
2021-03-17 2021-03-15 0.180 3,770 +0 0.00% 679
2021-03-16 2021-03-12 0.175 3,770 +0 0.00% 660
2021-03-15 2021-03-11 0.171 3,770 +0 0.00% 645
2021-03-12 2021-03-10 0.171 3,770 +0 0.00% 645
2021-03-11 2021-03-09 0.171 3,770 +0 0.00% 645
2021-03-10 2021-03-08 0.171 3,770 +0 0.00% 645
2021-03-09 2021-03-05 0.172 3,770 +0 0.00% 648
2021-03-08 2021-03-04 0.178 3,770 +0 0.00% 671
2021-03-05 2021-03-03 0.177 3,770 +0 0.00% 667
2021-03-04 2021-03-02 0.176 3,770 +0 0.00% 664
2021-03-03 2021-03-01 0.173 3,770 +0 0.00% 652
2021-03-02 2021-02-26 0.173 3,770 +0 0.00% 652
2021-03-01 2021-02-25 0.170 3,770 +0 0.00% 641
2021-02-26 2021-02-24 0.168 3,770 +0 0.00% 633
2021-02-25 2021-02-23 0.171 3,770 +0 0.00% 645
2021-02-24 2021-02-22 0.170 3,770 +0 0.00% 641
2021-02-23 2021-02-19 0.172 3,770 +0 0.00% 648
2021-02-22 2021-02-18 0.169 3,770 +0 0.00% 637
2021-02-19 2021-02-17 0.171 3,770 +0 0.00% 645
2021-02-18 2021-02-16 0.172 3,770 +0 0.00% 648
2021-02-17 2021-02-11 0.173 3,770 +0 0.00% 652
2021-02-16 2021-02-09 0.169 3,770 +0 0.00% 637
2021-02-10 2021-02-08 0.169 3,770 +0 0.00% 637
2021-02-09 2021-02-05 0.169 3,770 +0 0.00% 637
2021-02-08 2021-02-04 0.171 3,770 +0 0.00% 645
2021-02-05 2021-02-03 0.176 3,770 +0 0.00% 664
2021-02-04 2021-02-02 0.176 3,770 +0 0.00% 664
2021-02-03 2021-02-01 0.176 3,770 +0 0.00% 664
2021-02-02 2021-01-29 0.171 3,770 +0 0.00% 645
2021-02-01 2021-01-28 0.170 3,770 +0 0.00% 641
2021-01-29 2021-01-27 0.169 3,770 +0 0.00% 637
2021-01-28 2021-01-26 0.165 3,770 +0 0.00% 622
2021-01-27 2021-01-25 0.165 3,770 +0 0.00% 622
2021-01-26 2021-01-22 0.165 3,770 +0 0.00% 622
2021-01-25 2021-01-21 0.169 3,770 +0 0.00% 637
2021-01-22 2021-01-20 0.170 3,770 +0 0.00% 641
2021-01-21 2021-01-19 0.171 3,770 +0 0.00% 645
2021-01-20 2021-01-18 0.165 3,770 +0 0.00% 622
2021-01-19 2021-01-15 0.164 3,770 +0 0.00% 618
2021-01-18 2021-01-14 0.163 3,770 +0 0.00% 615
2021-01-15 2021-01-13 0.166 3,770 +0 0.00% 626
2021-01-14 2021-01-12 0.165 3,770 +0 0.00% 622
2021-01-13 2021-01-11 0.165 3,770 +0 0.00% 622
2021-01-12 2021-01-08 0.169 3,770 +0 0.00% 637
2021-01-11 2021-01-07 0.167 3,770 +0 0.00% 630
2021-01-08 2021-01-06 0.168 3,770 +0 0.00% 633
2021-01-07 2021-01-05 0.171 3,770 +0 0.00% 645
2021-01-06 2021-01-04 0.171 3,770 +0 0.00% 645
2021-01-05 2020-12-31 0.169 3,770 +0 0.00% 637
2021-01-04 2020-12-29 0.168 3,770 +0 0.00% 633
2020-12-30 2020-12-28 0.168 3,770 +0 0.00% 633
2020-12-29 2020-12-24 0.170 3,770 +0 0.00% 641
2020-12-28 2020-12-22 0.172 3,770 +0 0.00% 648
2020-12-23 2020-12-21 0.173 3,770 +0 0.00% 652
2020-12-22 2020-12-18 0.173 3,770 +0 0.00% 652
2020-12-21 2020-12-17 0.170 3,770 +0 0.00% 641
2020-12-18 2020-12-16 0.169 3,770 +0 0.00% 637
2020-12-17 2020-12-15 0.170 3,770 +0 0.00% 641
2020-12-16 2020-12-14 0.173 3,770 +0 0.00% 652
2020-12-15 2020-12-11 0.173 3,770 +0 0.00% 652
2020-12-14 2020-12-10 0.174 3,770 +0 0.00% 656
2020-12-11 2020-12-09 0.177 3,770 +0 0.00% 667
2020-12-10 2020-12-08 0.177 3,770 +0 0.00% 667
2020-12-09 2020-12-07 0.180 3,770 +0 0.00% 679
2020-12-08 2020-12-04 0.175 3,770 +0 0.00% 660
2020-12-07 2020-12-03 0.175 3,770 +0 0.00% 660
2020-12-04 2020-12-02 0.169 3,770 +0 0.00% 637
2020-12-03 2020-12-01 0.166 3,770 +0 0.00% 626
2020-12-02 2020-11-30 0.164 3,770 +0 0.00% 618
2020-12-01 2020-11-27 0.166 3,770 +0 0.00% 626
2020-11-30 2020-11-26 0.165 3,770 +0 0.00% 622
2020-11-27 2020-11-25 0.169 3,770 +0 0.00% 637
2020-11-26 2020-11-24 0.169 3,770 +0 0.00% 637
2020-11-25 2020-11-23 0.169 3,770 +0 0.00% 637
2020-11-24 2020-11-20 0.169 3,770 +0 0.00% 637
2020-11-23 2020-11-19 0.170 3,770 +0 0.00% 641
2020-11-20 2020-11-18 0.165 3,770 +0 0.00% 622
2020-11-19 2020-11-17 0.165 3,770 +0 0.00% 622
2020-11-18 2020-11-16 0.168 3,770 +0 0.00% 633
2020-11-17 2020-11-13 0.171 3,770 +0 0.00% 645
2020-11-16 2020-11-12 0.171 3,770 +0 0.00% 645
2020-11-13 2020-11-11 0.173 3,770 +0 0.00% 652
2020-11-12 2020-11-10 0.172 3,770 +0 0.00% 648
2020-11-11 2020-11-09 0.170 3,770 +0 0.00% 641
2020-11-10 2020-11-06 0.171 3,770 +0 0.00% 645
2020-11-09 2020-11-05 0.168 3,770 +0 0.00% 633
2020-11-06 2020-11-04 0.168 3,770 +0 0.00% 633
2020-11-05 2020-11-03 0.170 3,770 +0 0.00% 641
2020-11-04 2020-11-02 0.170 3,770 +0 0.00% 641
2020-11-03 2020-10-30 0.171 3,770 +0 0.00% 645
2020-11-02 2020-10-29 0.170 3,770 +0 0.00% 641
2020-10-30 2020-10-28 0.170 3,770 +0 0.00% 641
2020-10-29 2020-10-27 0.171 3,770 +0 0.00% 645
2020-10-28 2020-10-23 0.178 3,770 +0 0.00% 671
2020-10-27 2020-10-22 0.178 3,770 +0 0.00% 671
2020-10-23 2020-10-21 0.176 3,770 +0 0.00% 664
2020-10-22 2020-10-20 0.174 3,770 +0 0.00% 656
2020-10-21 2020-10-19 0.173 3,770 +0 0.00% 652
2020-10-20 2020-10-16 0.173 3,770 +0 0.00% 652
2020-10-19 2020-10-15 0.172 3,770 +0 0.00% 648
2020-10-16 2020-10-14 0.171 3,770 +0 0.00% 645
2020-10-15 2020-10-12 0.170 3,770 +0 0.00% 641
2020-10-14 2020-10-09 0.171 3,770 +0 0.00% 645
2020-10-12 2020-10-08 0.170 3,770 +0 0.00% 641
2020-10-09 2020-10-07 0.170 3,770 +0 0.00% 641
2020-10-08 2020-10-06 0.172 3,770 +0 0.00% 648
2020-10-07 2020-10-05 0.172 3,770 +0 0.00% 648
2020-10-06 2020-09-30 0.172 3,770 +0 0.00% 648
2020-10-05 2020-09-29 0.172 3,770 +0 0.00% 648
2020-09-30 2020-09-28 0.171 3,770 +0 0.00% 645
2020-09-29 2020-09-25 0.171 3,770 +0 0.00% 645
2020-09-28 2020-09-24 0.171 3,770 +0 0.00% 645
2020-09-25 2020-09-23 0.172 3,770 +0 0.00% 648
2020-09-24 2020-09-22 0.174 3,770 +0 0.00% 656
2020-09-23 2020-09-21 0.175 3,770 +0 0.00% 660
2020-09-22 2020-09-18 0.174 3,770 +0 0.00% 656
2020-09-21 2020-09-17 0.174 3,770 +0 0.00% 656
2020-09-18 2020-09-16 0.175 3,770 +0 0.00% 660
2020-09-17 2020-09-15 0.175 3,770 +0 0.00% 660
2020-09-16 2020-09-14 0.173 3,770 +0 0.00% 652
2020-09-15 2020-09-11 0.173 3,770 +0 0.00% 652
2020-09-14 2020-09-10 0.175 3,770 +0 0.00% 660
2020-09-11 2020-09-09 0.175 3,770 +0 0.00% 660
2020-09-10 2020-09-08 0.175 3,770 +0 0.00% 660
2020-09-09 2020-09-07 0.173 3,770 +0 0.00% 652
2020-09-08 2020-09-04 0.175 3,770 +0 0.00% 660
2020-09-07 2020-09-03 0.175 3,770 +0 0.00% 660
2020-09-04 2020-09-02 0.175 3,770 +0 0.00% 660
2020-09-03 2020-09-01 0.175 3,770 +0 0.00% 660
2020-09-02 2020-08-31 0.174 3,770 +0 0.00% 656
2020-09-01 2020-08-28 0.172 3,770 +0 0.00% 648
2020-08-31 2020-08-27 0.172 3,770 +0 0.00% 648
2020-08-28 2020-08-26 0.173 3,770 +0 0.00% 652
2020-08-27 2020-08-25 0.175 3,770 +0 0.00% 660
2020-08-26 2020-08-24 0.179 3,770 +0 0.00% 675
2020-08-25 2020-08-21 0.179 3,770 +0 0.00% 675
2020-08-24 2020-08-20 0.178 3,770 +0 0.00% 671
2020-08-21 2020-08-19 0.179 3,770 +0 0.00% 675
2020-08-20 2020-08-18 0.179 3,770 +0 0.00% 675
2020-08-19 2020-08-17 0.178 3,770 +0 0.00% 671
2020-08-18 2020-08-14 0.173 3,770 +0 0.00% 652
2020-08-17 2020-08-13 0.173 3,770 +0 0.00% 652
2020-08-14 2020-08-12 0.176 3,770 +0 0.00% 664
2020-08-13 2020-08-11 0.176 3,770 +0 0.00% 664
2020-08-12 2020-08-10 0.176 3,770 +0 0.00% 664
2020-08-11 2020-08-07 0.173 3,770 +0 0.00% 652
2020-08-10 2020-08-06 0.171 3,770 +0 0.00% 645
2020-08-07 2020-08-05 0.171 3,770 +0 0.00% 645
2020-08-06 2020-08-04 0.173 3,770 +0 0.00% 652
2020-08-05 2020-08-03 0.173 3,770 +0 0.00% 652
2020-08-04 2020-07-31 0.174 3,770 +0 0.00% 656
2020-08-03 2020-07-30 0.179 3,770 +0 0.00% 675
2020-07-31 2020-07-29 0.174 3,770 +0 0.00% 656
2020-07-30 2020-07-28 0.177 3,770 +0 0.00% 667
2020-07-29 2020-07-27 0.172 3,770 +0 0.00% 648
2020-07-28 2020-07-24 0.173 3,770 +0 0.00% 652
2020-07-27 2020-07-23 0.177 3,770 +0 0.00% 667
2020-07-24 2020-07-22 0.176 3,770 +0 0.00% 664
2020-07-23 2020-07-21 0.176 3,770 +0 0.00% 664
2020-07-22 2020-07-20 0.175 3,770 +0 0.00% 660
2020-07-21 2020-07-17 0.177 3,770 +0 0.00% 667
2020-07-20 2020-07-16 0.174 3,770 +0 0.00% 656
2020-07-17 2020-07-15 0.177 3,770 +0 0.00% 667
2020-07-16 2020-07-14 0.176 3,770 +0 0.00% 664
2020-07-15 2020-07-13 0.176 3,770 +0 0.00% 664
2020-07-14 2020-07-10 0.177 3,770 +0 0.00% 667
2020-07-13 2020-07-09 0.176 3,770 +0 0.00% 664
2020-07-10 2020-07-08 0.177 3,770 +0 0.00% 667
2020-07-09 2020-07-07 0.179 3,770 +0 0.00% 675
2020-07-08 2020-07-06 0.178 3,770 +0 0.00% 671
2020-07-07 2020-07-03 0.178 3,770 +0 0.00% 671
2020-07-06 2020-07-02 0.177 3,770 +0 0.00% 667
2020-07-03 2020-06-30 0.177 3,770 +0 0.00% 667
2020-07-02 2020-06-29 0.175 3,770 +0 0.00% 660
2020-06-30 2020-06-26 0.175 3,770 +0 0.00% 660
2020-06-29 2020-06-24 0.172 3,770 +0 0.00% 648
2020-06-26 2020-06-23 0.170 3,770 +0 0.00% 641
2020-06-24 2020-06-22 0.172 3,770 +0 0.00% 648
2020-06-23 2020-06-19 0.172 3,770 +0 0.00% 648
2020-06-22 2020-06-18 0.178 3,770 +0 0.00% 671
2020-06-19 2020-06-17 0.178 3,770 +0 0.00% 671
2020-06-18 2020-06-16 0.178 3,770 +0 0.00% 671
2020-06-17 2020-06-15 0.178 3,770 +0 0.00% 671
2020-06-16 2020-06-12 0.195 3,770 +0 0.00% 735
2020-06-15 2020-06-11 0.174 3,770 +0 0.00% 656
2020-06-12 2020-06-10 0.174 3,770 +0 0.00% 656
2020-06-11 2020-06-09 0.172 3,770 +0 0.00% 648
2020-06-10 2020-06-08 0.176 3,770 +0 0.00% 664
2020-06-09 2020-06-05 0.176 3,770 +0 0.00% 664
2020-06-08 2020-06-04 0.184 3,770 +0 0.00% 694
2020-06-05 2020-06-03 0.187 3,770 +0 0.00% 705
2020-06-04 2020-06-02 0.187 3,770 +0 0.00% 705
2020-06-03 2020-06-01 0.191 3,770 +0 0.00% 720
2020-06-02 2020-05-29 0.192 3,770 +0 0.00% 724
2020-06-01 2020-05-28 0.195 3,770 +0 0.00% 735
2020-05-29 2020-05-27 0.192 3,770 +0 0.00% 724
2020-05-28 2020-05-26 0.193 3,770 +0 0.00% 728
2020-05-27 2020-05-25 0.188 3,770 +0 0.00% 709
2020-05-26 2020-05-22 0.192 3,770 +0 0.00% 724
2020-05-25 2020-05-21 0.196 3,770 +0 0.00% 739
2020-05-22 2020-05-20 0.188 3,770 +0 0.00% 709
2020-05-21 2020-05-19 0.189 3,770 +0 0.00% 713
2020-05-20 2020-05-18 0.210 3,770 +0 0.00% 792
2020-05-19 2020-05-15 0.204 3,770 +0 0.00% 769
2020-05-18 2020-05-14 0.188 3,770 +0 0.00% 709
2020-05-15 2020-05-13 0.185 3,770 +0 0.00% 697
2020-05-14 2020-05-12 0.177 3,770 +0 0.00% 667
2020-05-13 2020-05-11 0.177 3,770 +0 0.00% 667
2020-05-12 2020-05-08 0.173 3,770 +0 0.00% 652
2020-05-11 2020-05-07 0.170 3,770 +0 0.00% 641
2020-05-08 2020-05-06 0.170 3,770 +0 0.00% 641
2020-05-07 2020-05-05 0.170 3,770 +0 0.00% 641
2020-05-06 2020-05-04 0.171 3,770 +0 0.00% 645
2020-05-05 2020-04-29 0.171 3,770 +0 0.00% 645
2020-05-04 2020-04-28 0.171 3,770 +0 0.00% 645
2020-04-29 2020-04-27 0.169 3,770 +0 0.00% 637
2020-04-28 2020-04-24 0.170 3,770 +0 0.00% 641
2020-04-27 2020-04-23 0.170 3,770 +0 0.00% 641
2020-04-24 2020-04-22 0.167 3,770 +0 0.00% 630
2020-04-23 2020-04-21 0.166 3,770 +0 0.00% 626
2020-04-22 2020-04-20 0.166 3,770 +0 0.00% 626
2020-04-21 2020-04-17 0.167 3,770 +0 0.00% 630
2020-04-20 2020-04-16 0.166 3,770 +0 0.00% 626
2020-04-17 2020-04-15 0.166 3,770 +0 0.00% 626
2020-04-16 2020-04-14 0.166 3,770 +0 0.00% 626
2020-04-15 2020-04-09 0.169 3,770 +0 0.00% 637
2020-04-14 2020-04-08 0.170 3,770 +0 0.00% 641
2020-04-09 2020-04-07 0.174 3,770 +0 0.00% 656
2020-04-08 2020-04-06 0.174 3,770 +0 0.00% 656
2020-04-07 2020-04-03 0.173 3,770 +0 0.00% 652
2020-04-06 2020-04-02 0.172 3,770 +0 0.00% 648
2020-04-03 2020-04-01 0.175 3,770 +0 0.00% 660
2020-04-02 2020-03-31 0.174 3,770 +0 0.00% 656
2020-04-01 2020-03-30 0.175 3,770 +0 0.00% 660
2020-03-31 2020-03-27 0.175 3,770 +0 0.00% 660
2020-03-30 2020-03-26 0.174 3,770 +0 0.00% 656
2020-03-27 2020-03-25 0.167 3,770 +0 0.00% 630
2020-03-26 2020-03-24 0.168 3,770 +0 0.00% 633
2020-03-25 2020-03-23 0.177 3,770 +0 0.00% 667
2020-03-24 2020-03-20 0.171 3,770 +0 0.00% 645
2020-03-23 2020-03-19 0.171 3,770 +0 0.00% 645
2020-03-20 2020-03-18 0.174 3,770 +0 0.00% 656
2020-03-19 2020-03-17 0.172 3,770 +0 0.00% 648
2020-03-18 2020-03-16 0.180 3,770 +0 0.00% 679
2020-03-17 2020-03-13 0.176 3,770 +0 0.00% 664
2020-03-16 2020-03-12 0.180 3,770 +0 0.00% 679
2020-03-13 2020-03-11 0.185 3,770 +0 0.00% 697
2020-03-12 2020-03-10 0.189 3,770 +0 0.00% 713
2020-03-11 2020-03-09 0.184 3,770 +0 0.00% 694
2020-03-10 2020-03-06 0.190 3,770 +0 0.00% 716
2020-03-09 2020-03-05 0.190 3,770 +0 0.00% 716
2020-03-06 2020-03-04 0.190 3,770 +0 0.00% 716
2020-03-05 2020-03-03 0.190 3,770 +0 0.00% 716
2020-03-04 2020-03-02 0.190 3,770 +0 0.00% 716
2020-03-03 2020-02-28 0.195 3,770 +0 0.00% 735
2020-03-02 2020-02-27 0.195 3,770 +0 0.00% 735
2020-02-28 2020-02-26 0.194 3,770 +0 0.00% 731
2020-02-27 2020-02-25 0.191 3,770 +0 0.00% 720
2020-02-26 2020-02-24 0.195 3,770 +0 0.00% 735
2020-02-25 2020-02-21 0.214 3,770 +0 0.00% 807
2020-02-24 2020-02-20 0.216 3,770 +0 0.00% 814
2020-02-21 2020-02-19 0.218 3,770 +0 0.00% 822
2020-02-20 2020-02-18 0.216 3,770 +0 0.00% 814
2020-02-19 2020-02-17 0.220 3,770 +0 0.00% 829
2020-02-18 2020-02-14 0.223 3,770 +0 0.00% 841
2020-02-17 2020-02-13 0.225 3,770 +0 0.00% 848
2020-02-14 2020-02-12 0.224 3,770 +0 0.00% 844
2020-02-13 2020-02-11 0.225 3,770 +0 0.00% 848
2020-02-12 2020-02-10 0.227 3,770 +0 0.00% 856
2020-02-11 2020-02-07 0.231 3,770 +0 0.00% 871
2020-02-10 2020-02-06 0.233 3,770 +0 0.00% 878
2020-02-07 2020-02-05 0.228 3,770 +0 0.00% 860
2020-02-06 2020-02-04 0.235 3,770 +0 0.00% 886
2020-02-05 2020-02-03 0.236 3,770 +0 0.00% 890
2020-02-04 2020-01-31 0.237 3,770 +0 0.00% 893
2020-02-03 2020-01-30 0.236 3,770 +0 0.00% 890
2020-01-31 2020-01-29 0.240 3,770 +0 0.00% 905
2020-01-30 2020-01-24 0.241 3,770 +0 0.00% 909
2020-01-29 2020-01-22 0.241 3,770 +0 0.00% 909
2020-01-23 2020-01-21 0.241 3,770 +0 0.00% 909
2020-01-22 2020-01-20 0.241 3,770 +0 0.00% 909
2020-01-21 2020-01-17 0.241 3,770 +0 0.00% 909
2020-01-20 2020-01-16 0.240 3,770 +0 0.00% 905
2020-01-17 2020-01-15 0.240 3,770 +0 0.00% 905
2020-01-16 2020-01-14 0.239 3,770 +0 0.00% 901
2020-01-15 2020-01-13 0.239 3,770 +0 0.00% 901
2020-01-14 2020-01-10 0.239 3,770 +0 0.00% 901
2020-01-13 2020-01-09 0.240 3,770 +0 0.00% 905
2020-01-10 2020-01-08 0.239 3,770 +0 0.00% 901
2020-01-09 2020-01-07 0.239 3,770 +0 0.00% 901
2020-01-08 2020-01-06 0.224 3,770 +0 0.00% 844
2020-01-07 2020-01-03 0.231 3,770 +0 0.00% 871
2020-01-06 2020-01-02 0.235 3,770 +0 0.00% 886
2020-01-03 2019-12-31 0.236 3,770 +0 0.00% 890
2020-01-02 2019-12-27 0.237 3,770 +0 0.00% 893
2019-12-30 2019-12-24 0.240 3,770 +0 0.00% 905
2019-12-27 2019-12-20 0.242 3,770 +0 0.00% 912
2019-12-23 2019-12-19 0.235 3,770 +0 0.00% 886
2019-12-20 2019-12-18 0.239 3,770 +0 0.00% 901
2019-12-19 2019-12-17 0.242 3,770 +0 0.00% 912
2019-12-18 2019-12-16 0.246 3,770 +0 0.00% 927
2019-12-17 2019-12-13 0.250 3,770 +0 0.00% 942
2019-12-16 2019-12-12 0.231 3,770 +0 0.00% 871
2019-12-13 2019-12-11 0.232 3,770 +0 0.00% 875
2019-12-12 2019-12-10 0.218 3,770 +0 0.00% 822
2019-12-11 2019-12-09 0.205 3,770 +0 0.00% 773
2019-12-10 2019-12-06 0.204 3,770 +0 0.00% 769
2019-12-09 2019-12-05 0.203 3,770 +0 0.00% 765
2019-12-06 2019-12-04 0.198 3,770 +0 0.00% 746
2019-12-05 2019-12-03 0.199 3,770 +0 0.00% 750
2019-12-04 2019-12-02 0.193 3,770 +0 0.00% 728
2019-12-03 2019-11-29 0.184 3,770 +0 0.00% 694
2019-12-02 2019-11-28 0.186 3,770 +0 0.00% 701
2019-11-29 2019-11-27 0.184 3,770 +0 0.00% 694
2019-11-28 2019-11-26 0.173 3,770 +0 0.00% 652
2019-11-27 2019-11-25 0.152 3,770 +0 0.00% 573
2019-11-26 2019-11-22 0.171 3,770 +0 0.00% 645
2019-11-25 2019-11-21 0.122 3,770 +0 0.00% 460
2019-11-22 2019-11-20 0.115 3,770 +0 0.00% 434
2019-11-21 2019-11-19 0.116 3,770 +0 0.00% 437
2019-11-20 2019-11-18 0.101 3,770 +0 0.00% 381
2019-11-19 2019-11-15 0.104 3,770 +0 0.00% 392
2019-11-18 2019-11-14 0.099 3,770 +0 0.00% 373
2019-11-15 2019-11-13 0.103 3,770 +0 0.00% 388
2019-11-14 2019-11-12 0.108 3,770 +0 0.00% 407
2019-11-13 2019-11-11 0.098 3,770 +0 0.00% 369
2019-11-12 2019-11-08 0.103 3,770 +0 0.00% 388
2019-11-11 2019-11-07 0.097 3,770 +0 0.00% 366
2019-11-08 2019-11-06 0.100 3,770 +0 0.00% 377
2019-11-07 2019-11-05 0.087 3,770 +0 0.00% 328
2019-11-06 2019-11-04 0.083 3,770 +0 0.00% 313
2019-11-05 2019-11-01 0.074 3,770 +0 0.00% 279
2019-11-04 2019-10-31 0.064 3,770 +0 0.00% 241
2019-11-01 2019-10-30 0.063 3,770 +0 0.00% 238
2019-10-31 2019-10-29 0.065 3,770 +0 0.00% 245
2019-10-30 2019-10-28 0.063 3,770 +0 0.00% 238
2019-10-29 2019-10-25 0.064 3,770 +0 0.00% 241
2019-10-28 2019-10-24 0.063 3,770 +0 0.00% 238
2019-10-25 2019-10-23 0.063 3,770 +0 0.00% 238
2019-10-24 2019-10-22 0.063 3,770 +0 0.00% 238
2019-10-23 2019-10-21 0.063 3,770 +0 0.00% 238
2019-10-22 2019-10-18 0.064 3,770 +0 0.00% 241
2019-10-21 2019-10-17 0.064 3,770 +0 0.00% 241
2019-10-18 2019-10-16 0.063 3,770 +0 0.00% 238
2019-10-17 2019-10-15 0.063 3,770 +0 0.00% 238
2019-10-16 2019-10-14 0.062 3,770 +0 0.00% 234
2019-10-15 2019-10-11 0.062 3,770 +0 0.00% 234
2019-10-14 2019-10-10 0.054 3,770 +0 0.00% 204
2019-10-11 2019-10-09 0.058 3,770 +0 0.00% 219
2019-10-10 2019-10-08 0.055 3,770 +0 0.00% 207
2019-10-09 2019-10-04 0.056 3,770 +0 0.00% 211
2019-10-08 2019-10-03 0.056 3,770 +0 0.00% 211
2019-10-04 2019-10-02 0.055 3,770 +0 0.00% 207
2019-10-03 2019-09-30 0.058 3,770 +0 0.00% 219
2019-10-02 2019-09-27 0.056 3,770 +0 0.00% 211
2019-09-30 2019-09-26 0.063 3,770 +0 0.00% 238
2019-09-27 2019-09-25 0.058 3,770 +0 0.00% 219
2019-09-26 2019-09-24 0.058 3,770 +0 0.00% 219
2019-09-25 2019-09-23 0.058 3,770 +0 0.00% 219
2019-09-24 2019-09-20 0.061 3,770 +0 0.00% 230
2019-09-23 2019-09-19 0.060 3,770 +0 0.00% 226
2019-09-20 2019-09-18 0.060 3,770 +0 0.00% 226
2019-09-19 2019-09-17 0.060 3,770 +0 0.00% 226
2019-09-18 2019-09-16 0.059 3,770 +0 0.00% 222
2019-09-17 2019-09-13 0.062 3,770 +0 0.00% 234
2019-09-16 2019-09-12 0.065 3,770 +0 0.00% 245
2019-09-13 2019-09-11 0.061 3,770 +0 0.00% 230
2019-09-12 2019-09-10 0.060 3,770 +0 0.00% 226
2019-09-11 2019-09-09 0.060 3,770 +0 0.00% 226
2019-09-10 2019-09-06 0.062 3,770 +0 0.00% 234
2019-09-09 2019-09-05 0.062 3,770 +0 0.00% 234
2019-09-06 2019-09-04 0.063 3,770 +0 0.00% 238
2019-09-05 2019-09-03 0.065 3,770 +0 0.00% 245
2019-09-04 2019-09-02 0.059 3,770 +0 0.00% 222
2019-09-03 2019-08-30 0.059 3,770 +0 0.00% 222
2019-09-02 2019-08-29 0.060 3,770 +0 0.00% 226
2019-08-30 2019-08-28 0.063 3,770 +0 0.00% 238
2019-08-29 2019-08-27 0.062 3,770 +0 0.00% 234
2019-08-28 2019-08-26 0.061 3,770 +0 0.00% 230
2019-08-27 2019-08-23 0.068 3,770 +0 0.00% 256
2019-08-26 2019-08-22 0.069 3,770 +0 0.00% 260
2019-08-23 2019-08-21 0.069 3,770 +0 0.00% 260
2019-08-22 2019-08-20 0.065 3,770 +0 0.00% 245
2019-08-21 2019-08-19 0.069 3,770 +0 0.00% 260
2019-08-20 2019-08-16 0.062 3,770 +0 0.00% 234
2019-08-19 2019-08-15 0.061 3,770 +0 0.00% 230
2019-08-16 2019-08-14 0.060 3,770 +0 0.00% 226
2019-08-15 2019-08-13 0.063 3,770 +0 0.00% 238
2019-08-14 2019-08-12 0.068 3,770 +0 0.00% 256
2019-08-13 2019-08-09 0.068 3,770 +0 0.00% 256
2019-08-12 2019-08-08 0.068 3,770 +0 0.00% 256
2019-08-09 2019-08-07 0.061 3,770 +0 0.00% 230
2019-08-08 2019-08-06 0.060 3,770 +0 0.00% 226
2019-08-07 2019-08-05 0.060 3,770 +0 0.00% 226
2019-08-06 2019-08-02 0.063 3,770 +0 0.00% 238
2019-08-05 2019-08-01 0.066 3,770 +0 0.00% 249
2019-08-02 2019-07-31 0.066 3,770 +0 0.00% 249
2019-08-01 2019-07-30 0.065 3,770 +0 0.00% 245
2019-07-31 2019-07-29 0.066 3,770 +0 0.00% 249
2019-07-30 2019-07-26 0.071 3,770 +0 0.00% 268
2019-07-29 2019-07-25 0.070 3,770 +0 0.00% 264
2019-07-26 2019-07-24 0.070 3,770 +0 0.00% 264
2019-07-25 2019-07-23 0.070 3,770 +0 0.00% 264
2019-07-24 2019-07-22 0.065 3,770 +0 0.00% 245
2019-07-23 2019-07-19 0.066 3,770 +0 0.00% 249
2019-07-22 2019-07-18 0.062 3,770 +0 0.00% 234
2019-07-19 2019-07-17 0.067 3,770 +0 0.00% 253
2019-07-18 2019-07-16 0.063 3,770 +0 0.00% 238
2019-07-17 2019-07-15 0.062 3,770 +0 0.00% 234
2019-07-16 2019-07-12 0.064 3,770 +0 0.00% 241
2019-07-15 2019-07-11 0.065 3,770 +0 0.00% 245
2019-07-12 2019-07-10 0.064 3,770 +0 0.00% 241
2019-07-11 2019-07-09 0.064 3,770 +0 0.00% 241
2019-07-10 2019-07-08 0.065 3,770 +0 0.00% 245
2019-07-09 2019-07-05 0.067 3,770 +0 0.00% 253
2019-07-08 2019-07-04 0.067 3,770 +0 0.00% 253
2019-07-05 2019-07-03 0.066 3,770 +0 0.00% 249
2019-07-04 2019-07-02 0.065 3,770 +0 0.00% 245
2019-07-03 2019-06-28 0.069 3,770 +0 0.00% 260
2019-07-02 2019-06-27 0.070 3,770 +0 0.00% 264
2019-06-28 2019-06-26 0.066 3,770 +0 0.00% 249
2019-06-27 2019-06-25 0.068 3,770 +0 0.00% 256
2019-06-26 2019-06-24 0.070 3,770 +0 0.00% 264
2019-06-25 2019-06-21 0.073 3,770 +0 0.00% 275
2019-06-24 2019-06-20 0.073 3,770 +0 0.00% 275
2019-06-21 2019-06-19 0.077 3,770 +0 0.00% 290
2019-06-20 2019-06-18 0.078 3,770 +0 0.00% 294
2019-06-19 2019-06-17 0.078 3,770 +0 0.00% 294
2019-06-18 2019-06-14 0.077 3,770 +0 0.00% 290
2019-06-17 2019-06-13 0.079 3,770 +0 0.00% 298
2019-06-14 2019-06-12 0.081 3,770 +0 0.00% 305
2019-06-13 2019-06-11 0.092 3,770 +0 0.00% 347
2019-06-12 2019-06-10 0.089 3,770 +0 0.00% 336
2019-06-11 2019-06-06 0.091 3,770 +0 0.00% 343
2019-06-10 2019-06-05 0.071 3,770 +0 0.00% 268
2019-06-06 2019-06-04 0.082 3,770 +0 0.00% 309
2019-06-05 2019-06-03 0.108 3,770 +0 0.00% 407
2019-06-04 2019-05-31 0.058 3,770 +0 0.00% 219
2019-06-03 2019-05-30 0.056 3,770 +0 0.00% 211
2019-05-31 2019-05-29 0.056 3,770 +0 0.00% 211
2019-05-30 2019-05-28 0.059 3,770 +0 0.00% 222
2019-05-29 2019-05-27 0.061 3,770 +0 0.00% 230
2019-05-28 2019-05-24 0.061 3,770 +0 0.00% 230
2019-05-27 2019-05-23 0.061 3,770 +0 0.00% 230
2019-05-24 2019-05-22 0.061 3,770 +0 0.00% 230
2019-05-23 2019-05-21 0.061 3,770 +0 0.00% 230
2019-05-22 2019-05-20 0.059 3,770 +0 0.00% 222
2019-05-21 2019-05-17 0.059 3,770 +0 0.00% 222
2019-05-20 2019-05-16 0.060 3,770 +0 0.00% 226
2019-05-17 2019-05-15 0.062 3,770 +0 0.00% 234
2019-05-16 2019-05-14 0.062 3,770 +0 0.00% 234
2019-05-15 2019-05-10 0.062 3,770 +0 0.00% 234
2019-05-14 2019-05-09 0.058 3,770 +0 0.00% 219
2019-05-10 2019-05-08 0.061 3,770 +0 0.00% 230
2019-05-09 2019-05-07 0.061 3,770 +0 0.00% 230
2019-05-08 2019-05-06 0.068 3,770 +0 0.00% 256
2019-05-07 2019-05-03 0.067 3,770 +0 0.00% 253
2019-05-06 2019-05-02 0.067 3,770 +0 0.00% 253
2019-05-03 2019-04-30 0.069 3,770 +0 0.00% 260
2019-05-02 2019-04-29 0.069 3,770 +0 0.00% 260
2019-04-30 2019-04-26 0.069 3,770 +0 0.00% 260
2019-04-29 2019-04-25 0.069 3,770 +0 0.00% 260
2019-04-26 2019-04-24 0.069 3,770 +0 0.00% 260
2019-04-25 2019-04-23 0.069 3,770 +0 0.00% 260
2019-04-24 2019-04-18 0.069 3,770 +0 0.00% 260
2019-04-23 2019-04-17 0.072 3,770 +0 0.00% 271
2019-04-18 2019-04-16 0.069 3,770 +0 0.00% 260
2019-04-17 2019-04-15 0.071 3,770 +0 0.00% 268
2019-04-16 2019-04-12 0.071 3,770 +0 0.00% 268
2019-04-15 2019-04-11 0.072 3,770 +0 0.00% 271
2019-04-12 2019-04-10 0.073 3,770 +0 0.00% 275
2019-04-11 2019-04-09 0.073 3,770 +0 0.00% 275
2019-04-10 2019-04-08 0.073 3,770 +0 0.00% 275
2019-04-09 2019-04-04 0.074 3,770 +0 0.00% 279
2019-04-08 2019-04-03 0.077 3,770 +0 0.00% 290
2019-04-04 2019-04-02 0.077 3,770 +0 0.00% 290
2019-04-03 2019-04-01 0.077 3,770 +0 0.00% 290
2019-04-02 2019-03-29 0.074 3,770 +0 0.00% 279
2019-04-01 2019-03-28 0.075 3,770 +0 0.00% 283
2019-03-29 2019-03-27 0.075 3,770 +0 0.00% 283
2019-03-28 2019-03-26 0.075 3,770 +0 0.00% 283
2019-03-27 2019-03-25 0.073 3,770 +0 0.00% 275
2019-03-26 2019-03-22 0.078 3,770 +0 0.00% 294
2019-03-25 2019-03-21 0.078 3,770 +0 0.00% 294
2019-03-22 2019-03-20 0.077 3,770 +0 0.00% 290
2019-03-21 2019-03-19 0.079 3,770 +0 0.00% 298
2019-03-20 2019-03-18 0.079 3,770 +0 0.00% 298
2019-03-19 2019-03-15 0.079 3,770 +0 0.00% 298
2019-03-18 2019-03-14 0.076 3,770 +0 0.00% 287
2019-03-15 2019-03-13 0.076 3,770 +0 0.00% 287
2019-03-14 2019-03-12 0.076 3,770 +0 0.00% 287
2019-03-13 2019-03-11 0.080 3,770 +0 0.00% 302
2019-03-12 2019-03-08 0.080 3,770 +0 0.00% 302
2019-03-11 2019-03-07 0.080 3,770 +0 0.00% 302
2019-03-08 2019-03-06 0.080 3,770 +0 0.00% 302
2019-03-07 2019-03-05 0.080 3,770 +0 0.00% 302
2019-03-06 2019-03-04 0.080 3,770 +0 0.00% 302
2019-03-05 2019-03-01 0.080 3,770 +0 0.00% 302
2019-03-04 2019-02-28 0.079 3,770 +0 0.00% 298
2019-03-01 2019-02-27 0.079 3,770 +0 0.00% 298
2019-02-28 2019-02-26 0.079 3,770 +0 0.00% 298
2019-02-27 2019-02-25 0.079 3,770 +0 0.00% 298
2019-02-26 2019-02-22 0.079 3,770 +0 0.00% 298
2019-02-25 2019-02-21 0.077 3,770 +0 0.00% 290
2019-02-22 2019-02-20 0.080 3,770 +0 0.00% 302
2019-02-21 2019-02-19 0.077 3,770 +0 0.00% 290
2019-02-20 2019-02-18 0.077 3,770 +0 0.00% 290
2019-02-19 2019-02-15 0.077 3,770 +0 0.00% 290
2019-02-18 2019-02-14 0.077 3,770 +0 0.00% 290
2019-02-15 2019-02-13 0.074 3,770 +0 0.00% 279
2019-02-14 2019-02-12 0.074 3,770 +0 0.00% 279
2019-02-13 2019-02-11 0.077 3,770 +0 0.00% 290
2019-02-12 2019-02-08 0.077 3,770 +0 0.00% 290
2019-02-11 2019-02-04 0.077 3,770 +0 0.00% 290
2019-02-08 2019-01-31 0.077 3,770 +0 0.00% 290
2019-02-01 2019-01-30 0.077 3,770 +0 0.00% 290
2019-01-31 2019-01-29 0.078 3,770 +0 0.00% 294
2019-01-30 2019-01-28 0.075 3,770 +0 0.00% 283
2019-01-29 2019-01-25 0.075 3,770 +0 0.00% 283
2019-01-28 2019-01-24 0.075 3,770 +0 0.00% 283
2019-01-25 2019-01-23 0.077 3,770 +0 0.00% 290
2019-01-24 2019-01-22 0.077 3,770 +0 0.00% 290
2019-01-23 2019-01-21 0.080 3,770 +0 0.00% 302
2019-01-22 2019-01-18 0.080 3,770 +0 0.00% 302
2019-01-21 2019-01-17 0.080 3,770 +0 0.00% 302
2019-01-18 2019-01-16 0.080 3,770 +0 0.00% 302
2019-01-17 2019-01-15 0.080 3,770 +0 0.00% 302
2019-01-16 2019-01-14 0.080 3,770 +0 0.00% 302
2019-01-15 2019-01-11 0.080 3,770 +0 0.00% 302
2019-01-14 2019-01-10 0.081 3,770 +0 0.00% 305
2019-01-11 2019-01-09 0.080 3,770 +0 0.00% 302
2019-01-10 2019-01-08 0.080 3,770 +0 0.00% 302
2019-01-09 2019-01-07 0.065 3,770 +0 0.00% 245
2019-01-08 2019-01-04 0.057 3,770 +0 0.00% 215
2019-01-07 2019-01-03 0.057 3,770 +0 0.00% 215
2019-01-04 2019-01-02 0.060 3,770 +0 0.00% 226
2019-01-03 2018-12-31 0.058 3,770 +0 0.00% 219
2019-01-02 2018-12-27 0.060 3,770 +0 0.00% 226
2018-12-28 2018-12-24 0.055 3,770 +0 0.00% 207
2018-12-27 2018-12-20 0.054 3,770 +0 0.00% 204
2018-12-21 2018-12-19 0.060 3,770 +0 0.00% 226
2018-12-20 2018-12-18 0.064 3,770 +0 0.00% 241
2018-12-19 2018-12-17 0.064 3,770 +0 0.00% 241
2018-12-18 2018-12-14 0.073 3,770 +0 0.00% 275
2018-12-17 2018-12-13 0.072 3,770 +0 0.00% 271
2018-12-14 2018-12-12 0.071 3,770 +0 0.00% 268
2018-12-13 2018-12-11 0.065 3,770 +0 0.00% 245
2018-12-12 2018-12-10 0.065 3,770 +0 0.00% 245
2018-12-11 2018-12-07 0.065 3,770 +0 0.00% 245
2018-12-10 2018-12-06 0.065 3,770 +0 0.00% 245
2018-12-07 2018-12-05 0.065 3,770 +0 0.00% 245
2018-12-06 2018-12-04 0.065 3,770 +0 0.00% 245
2018-12-05 2018-12-03 0.064 3,770 +0 0.00% 241
2018-12-04 2018-11-30 0.064 3,770 +0 0.00% 241
2018-12-03 2018-11-29 0.064 3,770 +0 0.00% 241
2018-11-30 2018-11-28 0.064 3,770 +0 0.00% 241
2018-11-29 2018-11-27 0.063 3,770 +0 0.00% 238
2018-11-28 2018-11-26 0.063 3,770 +0 0.00% 238
2018-11-27 2018-11-23 0.067 3,770 +0 0.00% 253
2018-11-26 2018-11-22 0.067 3,770 +0 0.00% 253
2018-11-23 2018-11-21 0.067 3,770 +0 0.00% 253
2018-11-22 2018-11-20 0.067 3,770 +0 0.00% 253
2018-11-21 2018-11-19 0.067 3,770 +0 0.00% 253
2018-11-20 2018-11-16 0.063 3,770 +0 0.00% 238
2018-11-19 2018-11-15 0.069 3,770 +0 0.00% 260
2018-11-16 2018-11-14 0.069 3,770 +0 0.00% 260
2018-11-15 2018-11-13 0.069 3,770 +0 0.00% 260
2018-11-14 2018-11-12 0.064 3,770 +0 0.00% 241
2018-11-13 2018-11-09 0.070 3,770 +0 0.00% 264
2018-11-12 2018-11-08 0.070 3,770 +0 0.00% 264
2018-11-09 2018-11-07 0.075 3,770 +0 0.00% 283
2018-11-08 2018-11-06 0.070 3,770 +0 0.00% 264
2018-11-07 2018-11-05 0.070 3,770 +0 0.00% 264
2018-11-06 2018-11-02 0.070 3,770 +0 0.00% 264
2018-11-05 2018-11-01 0.075 3,770 +0 0.00% 283
2018-11-02 2018-10-31 0.072 3,770 +0 0.00% 271
2018-11-01 2018-10-30 0.072 3,770 +0 0.00% 271
2018-10-31 2018-10-29 0.073 3,770 +0 0.00% 275
2018-10-30 2018-10-26 0.073 3,770 +0 0.00% 275
2018-10-29 2018-10-25 0.073 3,770 +0 0.00% 275
2018-10-26 2018-10-24 0.070 3,770 +0 0.00% 264
2018-10-25 2018-10-23 0.075 3,770 +0 0.00% 283
2018-10-24 2018-10-22 0.075 3,770 +0 0.00% 283
2018-10-23 2018-10-19 0.077 3,770 +0 0.00% 290
2018-10-22 2018-10-18 0.077 3,770 +0 0.00% 290
2018-10-19 2018-10-16 0.079 3,770 +0 0.00% 298
2018-10-18 2018-10-15 0.079 3,770 +0 0.00% 298
2018-10-16 2018-10-12 0.079 3,770 +0 0.00% 298
2018-10-15 2018-10-11 0.071 3,770 +0 0.00% 268
2018-10-12 2018-10-10 0.073 3,770 +0 0.00% 275
2018-10-11 2018-10-09 0.073 3,770 +0 0.00% 275
2018-10-10 2018-10-08 0.074 3,770 +0 0.00% 279
2018-10-09 2018-10-05 0.077 3,770 +0 0.00% 290
2018-10-08 2018-10-04 0.077 3,770 +0 0.00% 290
2018-10-05 2018-10-03 0.077 3,770 +0 0.00% 290
2018-10-04 2018-10-02 0.078 3,770 +0 0.00% 294
2018-10-03 2018-09-28 0.078 3,770 +0 0.00% 294
2018-10-02 2018-09-27 0.075 3,770 +0 0.00% 283
2018-09-28 2018-09-26 0.076 3,770 +0 0.00% 287
2018-09-27 2018-09-24 0.076 3,770 +0 0.00% 287
2018-09-26 2018-09-21 0.076 3,770 +0 0.00% 287
2018-09-24 2018-09-20 0.075 3,770 +0 0.00% 283
2018-09-21 2018-09-19 0.075 3,770 +0 0.00% 283
2018-09-20 2018-09-18 0.074 3,770 +0 0.00% 279
2018-09-19 2018-09-17 0.074 3,770 +0 0.00% 279
2018-09-18 2018-09-14 0.074 3,770 +0 0.00% 279
2018-09-17 2018-09-13 0.076 3,770 +0 0.00% 287
2018-09-14 2018-09-12 0.075 3,770 +0 0.00% 283
2018-09-13 2018-09-11 0.077 3,770 +0 0.00% 290
2018-09-12 2018-09-10 0.082 3,770 +0 0.00% 309
2018-09-11 2018-09-07 0.082 3,770 +0 0.00% 309
2018-09-10 2018-09-06 0.082 3,770 +0 0.00% 309
2018-09-07 2018-09-05 0.082 3,770 +0 0.00% 309
2018-09-06 2018-09-04 0.082 3,770 +0 0.00% 309
2018-09-05 2018-09-03 0.082 3,770 +0 0.00% 309
2018-09-04 2018-08-31 0.082 3,770 +0 0.00% 309
2018-09-03 2018-08-30 0.082 3,770 +0 0.00% 309
2018-08-31 2018-08-29 0.084 3,770 +0 0.00% 317
2018-08-30 2018-08-28 0.081 3,770 +0 0.00% 305
2018-08-29 2018-08-27 0.081 3,770 +0 0.00% 305
2018-08-28 2018-08-24 0.082 3,770 +0 0.00% 309
2018-08-27 2018-08-23 0.082 3,770 +0 0.00% 309
2018-08-24 2018-08-22 0.082 3,770 +0 0.00% 309
2018-08-23 2018-08-21 0.082 3,770 +0 0.00% 309
2018-08-22 2018-08-20 0.082 3,770 +0 0.00% 309
2018-08-21 2018-08-17 0.081 3,770 +0 0.00% 305
2018-08-20 2018-08-16 0.081 3,770 +0 0.00% 305
2018-08-17 2018-08-15 0.082 3,770 +0 0.00% 309
2018-08-16 2018-08-14 0.082 3,770 +0 0.00% 309
2018-08-15 2018-08-13 0.082 3,770 +0 0.00% 309
2018-08-14 2018-08-10 0.088 3,770 +0 0.00% 332
2018-08-13 2018-08-09 0.083 3,770 +0 0.00% 313
2018-08-10 2018-08-08 0.083 3,770 +0 0.00% 313
2018-08-09 2018-08-07 0.081 3,770 +0 0.00% 305
2018-08-08 2018-08-06 0.081 3,770 +0 0.00% 305
2018-08-07 2018-08-03 0.081 3,770 +0 0.00% 305
2018-08-06 2018-08-02 0.081 3,770 +0 0.00% 305
2018-08-03 2018-08-01 0.083 3,770 +0 0.00% 313
2018-08-02 2018-07-31 0.083 3,770 +0 0.00% 313
2018-08-01 2018-07-30 0.085 3,770 +0 0.00% 320
2018-07-31 2018-07-27 0.085 3,770 +0 0.00% 320
2018-07-30 2018-07-26 0.085 3,770 +0 0.00% 320
2018-07-27 2018-07-25 0.085 3,770 +0 0.00% 320
2018-07-26 2018-07-24 0.085 3,770 +0 0.00% 320
2018-07-25 2018-07-23 0.086 3,770 +0 0.00% 324
2018-07-24 2018-07-20 0.087 3,770 +0 0.00% 328
2018-07-23 2018-07-19 0.089 3,770 +0 0.00% 336
2018-07-20 2018-07-18 0.090 3,770 +0 0.00% 339
2018-07-19 2018-07-17 0.090 3,770 +0 0.00% 339
2018-07-18 2018-07-16 0.090 3,770 +0 0.00% 339
2018-07-17 2018-07-13 0.090 3,770 +0 0.00% 339
2018-07-16 2018-07-12 0.090 3,770 +0 0.00% 339
2018-07-13 2018-07-11 0.089 3,770 +0 0.00% 336
2018-07-12 2018-07-10 0.088 3,770 +0 0.00% 332
2018-07-11 2018-07-09 0.080 3,770 +0 0.00% 302
2018-07-10 2018-07-06 0.079 3,770 +0 0.00% 298
2018-07-09 2018-07-05 0.078 3,770 +0 0.00% 294
2018-07-06 2018-07-04 0.078 3,770 +0 0.00% 294
2018-07-05 2018-07-03 0.080 3,770 +0 0.00% 302
2018-07-04 2018-06-29 0.083 3,770 +0 0.00% 313
2018-07-03 2018-06-28 0.078 3,770 +0 0.00% 294
2018-06-29 2018-06-27 0.082 3,770 +0 0.00% 309
2018-06-28 2018-06-26 0.082 3,770 +0 0.00% 309
2018-06-27 2018-06-25 0.082 3,770 +0 0.00% 309
2018-06-26 2018-06-22 0.082 3,770 +0 0.00% 309
2018-06-25 2018-06-21 0.085 3,770 +0 0.00% 320
2018-06-22 2018-06-20 0.085 3,770 +0 0.00% 320
2018-06-21 2018-06-19 0.082 3,770 +0 0.00% 309
2018-06-20 2018-06-15 0.082 3,770 +0 0.00% 309
2018-06-19 2018-06-14 0.082 3,770 +0 0.00% 309
2018-06-15 2018-06-13 0.082 3,770 +0 0.00% 309
2018-06-14 2018-06-12 0.084 3,770 +0 0.00% 317
2018-06-13 2018-06-11 0.091 3,770 +0 0.00% 343
2018-06-12 2018-06-08 0.092 3,770 +0 0.00% 347
2018-06-11 2018-06-07 0.093 3,770 +0 0.00% 351
2018-06-08 2018-06-06 0.084 3,770 +0 0.00% 317
2018-06-07 2018-06-05 0.084 3,770 +0 0.00% 317
2018-06-06 2018-06-04 0.084 3,770 +0 0.00% 317
2018-06-05 2018-06-01 0.082 3,770 +0 0.00% 309
2018-06-04 2018-05-31 0.082 3,770 +0 0.00% 309
2018-06-01 2018-05-30 0.085 3,770 +0 0.00% 320
2018-05-31 2018-05-29 0.085 3,770 +0 0.00% 320
2018-05-30 2018-05-28 0.084 3,770 +0 0.00% 317
2018-05-29 2018-05-25 0.086 3,770 +0 0.00% 324
2018-05-28 2018-05-24 0.085 3,770 +0 0.00% 320
2018-05-25 2018-05-23 0.084 3,770 +0 0.00% 317
2018-05-24 2018-05-21 0.084 3,770 +0 0.00% 317
2018-05-23 2018-05-18 0.084 3,770 +0 0.00% 317
2018-05-21 2018-05-17 0.084 3,770 +0 0.00% 317
2018-05-18 2018-05-16 0.082 3,770 +0 0.00% 309
2018-05-17 2018-05-15 0.089 3,770 +0 0.00% 336
2018-05-16 2018-05-14 0.083 3,770 +0 0.00% 313
2018-05-15 2018-05-11 0.084 3,770 +0 0.00% 317
2018-05-14 2018-05-10 0.080 3,770 +0 0.00% 302
2018-05-11 2018-05-09 0.090 3,770 +0 0.00% 339
2018-05-10 2018-05-08 0.088 3,770 +0 0.00% 332
2018-05-09 2018-05-07 0.091 3,770 +0 0.00% 343
2018-05-08 2018-05-04 0.098 3,770 +0 0.00% 369
2018-05-07 2018-05-03 0.098 3,770 +0 0.00% 369
2018-05-04 2018-05-02 0.088 3,770 +0 0.00% 332
2018-05-03 2018-04-30 0.087 3,770 +0 0.00% 328
2018-05-02 2018-04-27 0.086 3,770 +0 0.00% 324
2018-04-30 2018-04-26 0.086 3,770 +0 0.00% 324
2018-04-27 2018-04-25 0.086 3,770 +0 0.00% 324
2018-04-26 2018-04-24 0.086 3,770 +0 0.00% 324
2018-04-25 2018-04-23 0.085 3,770 +0 0.00% 320
2018-04-24 2018-04-20 0.087 3,770 +0 0.00% 328
2018-04-23 2018-04-19 0.087 3,770 +0 0.00% 328
2018-04-20 2018-04-18 0.088 3,770 +0 0.00% 332
2018-04-19 2018-04-17 0.088 3,770 +0 0.00% 332
2018-04-18 2018-04-16 0.090 3,770 +0 0.00% 339
2018-04-17 2018-04-13 0.090 3,770 +0 0.00% 339
2018-04-16 2018-04-12 0.090 3,770 +0 0.00% 339
2018-04-13 2018-04-11 0.088 3,770 +0 0.00% 332
2018-04-12 2018-04-10 0.088 3,770 +0 0.00% 332
2018-04-11 2018-04-09 0.095 3,770 +0 0.00% 358
2018-04-10 2018-04-06 0.095 3,770 +0 0.00% 358
2018-04-09 2018-04-04 0.095 3,770 +0 0.00% 358
2018-04-06 2018-04-03 0.095 3,770 +0 0.00% 358
2018-04-04 2018-03-29 0.100 3,770 +0 0.00% 377
2018-04-03 2018-03-28 0.100 3,770 +0 0.00% 377
2018-03-29 2018-03-27 0.100 3,770 +0 0.00% 377
2018-03-28 2018-03-26 0.101 3,770 +0 0.00% 381
2018-03-27 2018-03-23 0.101 3,770 +0 0.00% 381
2018-03-26 2018-03-22 0.102 3,770 +0 0.00% 385
2018-03-23 2018-03-21 0.102 3,770 +0 0.00% 385
2018-03-22 2018-03-20 0.104 3,770 +0 0.00% 392
2018-03-21 2018-03-19 0.113 3,770 +0 0.00% 426
2018-03-20 2018-03-16 0.116 3,770 +0 0.00% 437
2018-03-19 2018-03-15 0.110 3,770 +0 0.00% 415
2018-03-16 2018-03-14 0.110 3,770 +0 0.00% 415
2018-03-15 2018-03-13 0.110 3,770 +0 0.00% 415
2018-03-14 2018-03-12 0.109 3,770 +0 0.00% 411
2018-03-13 2018-03-09 0.104 3,770 +0 0.00% 392
2018-03-12 2018-03-08 0.102 3,770 +0 0.00% 385
2018-03-09 2018-03-07 0.103 3,770 +0 0.00% 388
2018-03-08 2018-03-06 0.105 3,770 +0 0.00% 396
2018-03-07 2018-03-05 0.109 3,770 +0 0.00% 411
2018-03-06 2018-03-02 0.109 3,770 +0 0.00% 411
2018-03-05 2018-03-01 0.109 3,770 +0 0.00% 411
2018-03-02 2018-02-28 0.109 3,770 +0 0.00% 411
2018-03-01 2018-02-27 0.108 3,770 +0 0.00% 407
2018-02-28 2018-02-26 0.109 3,770 +0 0.00% 411
2018-02-27 2018-02-23 0.109 3,770 +0 0.00% 411
2018-02-26 2018-02-22 0.108 3,770 +0 0.00% 407
2018-02-23 2018-02-21 0.108 3,770 +0 0.00% 407
2018-02-22 2018-02-20 0.102 3,770 +0 0.00% 385
2018-02-21 2018-02-15 0.108 3,770 +0 0.00% 407
2018-02-20 2018-02-13 0.106 3,770 +0 0.00% 400
2018-02-14 2018-02-12 0.114 3,770 +0 0.00% 430
2018-02-13 2018-02-09 0.104 3,770 +0 0.00% 392
2018-02-12 2018-02-08 0.105 3,770 +0 0.00% 396
2018-02-09 2018-02-07 0.106 3,770 +0 0.00% 400
2018-02-08 2018-02-06 0.104 3,770 +0 0.00% 392
2018-02-07 2018-02-05 0.114 3,770 +0 0.00% 430
2018-02-06 2018-02-02 0.114 3,770 -25,000 0.00% 430
2017-12-12 2017-12-08 0.110 28,770 +25,000 0.00% 3,165
2016-07-07 2016-07-05 0.159 3,770 -500,000 0.00% 599
2015-07-10 2015-07-08 0.350 503,770 -1,450,000 0.01% 176,320
2015-07-07 2015-07-03 0.740 1,953,770 +1,225,000 0.04% 1,445,790
2015-06-19 2015-06-17 0.720 728,770 +725,000 0.01% 524,714
2014-08-07 2014-08-05 0.100 3,770 +388 0.00% 378
2014-03-07 2014-03-05 0.167 3,382 -818,662 0.00% 565
2014-01-17 2014-01-15 0.189 822,044 -119,289,051 0.03% 155,766
2013-08-06 2013-08-02 0.223 120,111,095 +18,795,567 4.52% 26,775,754
2013-08-05 2013-08-01 0.223 101,315,528 +14,264,894 3.82% 22,585,754
2012-12-14 2012-12-12 0.284 87,050,634 +11,214 3.28% 24,742,336
2012-12-11 2012-12-07 0.284 87,039,420 +11,215 3.28% 24,739,149
2012-09-20 2012-09-18 0.312 87,028,205 +11,215 3.28% 27,161,056
2012-09-19 2012-09-17 0.312 87,016,990 +201,861 3.28% 27,157,555
2012-09-18 2012-09-14 0.312 86,815,129 +224,291 3.27% 27,094,556
2011-12-15 2011-12-13 0.256 86,590,838 -12,560,284 3.93% 22,198,742
2011-12-14 2011-12-12 0.250 99,151,122 +179,433 4.50% 24,755,645
2011-12-13 2011-12-09 0.295 98,971,689 -26,914,894 4.49% 29,233,812
2011-12-12 2011-12-08 0.318 125,886,583 -26,914,893 5.71% 39,990,137
2011-12-06 2011-12-02 0.312 152,801,476 +179,432 6.93% 47,688,556
2011-11-09 2011-11-07 0.524 152,622,044 +17,943,263 6.92% 79,954,647
2011-11-08 2011-11-04 0.518 134,678,781 +48,446,808 6.11% 69,804,065
2011-10-04 2011-09-30 0.346 86,231,973 +53,683,998 4.03% 29,796,044
2011-10-03 2011-09-28 0.346 32,547,975 +32,544,593 1.52% 11,246,419
2010-03-04 2010-03-02 0.217 3,382 +2,706 0.00% 735
2010-02-18 2010-02-12 6.576 676 -2,706 0.00% 4,446
2010-02-17 2010-02-11 6.130 3,382 +3,247 0.00% 20,733
2009-11-04 2009-11-02 4.180 135 +113 0.00% 564
2009-10-22 2009-10-20 4.403 22 -113 0.00% 97
2009-10-14 2009-10-12 4.570 135 +113 0.00% 617
2009-10-13 2009-10-09 4.458 22 -4,486 0.00% 98
2009-09-30 2009-09-28 3.901 4,508 +4,486 0.01% 17,587
2009-09-17 2009-09-15 2.731 22 +22 0.00% 60
2007-06-26 2007-06-22 7.557 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top