History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 175,000 | +0 | 0.00% | 33,775 |
| 2025-10-13 | 2025-10-09 | 0.194 | 175,000 | +0 | 0.00% | 33,950 |
| 2025-10-10 | 2025-10-08 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2025-10-09 | 2025-10-06 | 0.187 | 175,000 | +0 | 0.00% | 32,725 |
| 2025-10-08 | 2025-10-03 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2025-10-06 | 2025-10-02 | 0.188 | 175,000 | +0 | 0.00% | 32,900 |
| 2025-10-03 | 2025-09-30 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2025-10-02 | 2025-09-29 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2025-09-30 | 2025-09-26 | 0.187 | 175,000 | +0 | 0.00% | 32,725 |
| 2025-09-29 | 2025-09-25 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2025-09-26 | 2025-09-24 | 0.191 | 175,000 | +0 | 0.00% | 33,425 |
| 2025-09-25 | 2025-09-23 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2025-09-24 | 2025-09-22 | 0.183 | 175,000 | +0 | 0.00% | 32,025 |
| 2025-09-23 | 2025-09-19 | 0.182 | 175,000 | +0 | 0.00% | 31,850 |
| 2025-09-22 | 2025-09-18 | 0.181 | 175,000 | +0 | 0.00% | 31,675 |
| 2025-09-19 | 2025-09-17 | 0.181 | 175,000 | +0 | 0.00% | 31,675 |
| 2025-09-18 | 2025-09-16 | 0.163 | 175,000 | +0 | 0.00% | 28,525 |
| 2025-09-17 | 2025-09-15 | 0.163 | 175,000 | +0 | 0.00% | 28,525 |
| 2025-09-16 | 2025-09-12 | 0.162 | 175,000 | +0 | 0.00% | 28,350 |
| 2025-09-15 | 2025-09-11 | 0.162 | 175,000 | +0 | 0.00% | 28,350 |
| 2025-09-12 | 2025-09-10 | 0.158 | 175,000 | +0 | 0.00% | 27,650 |
| 2025-09-11 | 2025-09-09 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2025-09-10 | 2025-09-08 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2025-09-09 | 2025-09-05 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2025-09-08 | 2025-09-04 | 0.143 | 175,000 | +0 | 0.00% | 25,025 |
| 2025-09-05 | 2025-09-03 | 0.142 | 175,000 | +0 | 0.00% | 24,850 |
| 2025-09-04 | 2025-09-02 | 0.142 | 175,000 | +0 | 0.00% | 24,850 |
| 2025-09-03 | 2025-09-01 | 0.142 | 175,000 | +0 | 0.00% | 24,850 |
| 2025-09-02 | 2025-08-29 | 0.142 | 175,000 | +0 | 0.00% | 24,850 |
| 2025-09-01 | 2025-08-28 | 0.140 | 175,000 | +0 | 0.00% | 24,500 |
| 2025-08-29 | 2025-08-27 | 0.139 | 175,000 | +0 | 0.00% | 24,325 |
| 2025-08-28 | 2025-08-26 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2025-08-27 | 2025-08-25 | 0.151 | 175,000 | +0 | 0.00% | 26,425 |
| 2025-08-26 | 2025-08-22 | 0.154 | 175,000 | +0 | 0.00% | 26,950 |
| 2025-08-25 | 2025-08-21 | 0.154 | 175,000 | +0 | 0.00% | 26,950 |
| 2025-08-22 | 2025-08-20 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2025-08-21 | 2025-08-19 | 0.146 | 175,000 | +0 | 0.00% | 25,550 |
| 2025-08-20 | 2025-08-18 | 0.145 | 175,000 | +0 | 0.00% | 25,375 |
| 2025-08-19 | 2025-08-15 | 0.140 | 175,000 | +0 | 0.00% | 24,500 |
| 2025-08-18 | 2025-08-14 | 0.140 | 175,000 | +0 | 0.00% | 24,500 |
| 2025-08-15 | 2025-08-13 | 0.140 | 175,000 | +0 | 0.00% | 24,500 |
| 2025-08-14 | 2025-08-12 | 0.140 | 175,000 | +0 | 0.00% | 24,500 |
| 2025-08-13 | 2025-08-11 | 0.140 | 175,000 | +0 | 0.00% | 24,500 |
| 2025-08-12 | 2025-08-08 | 0.140 | 175,000 | +0 | 0.00% | 24,500 |
| 2025-08-11 | 2025-08-07 | 0.138 | 175,000 | +0 | 0.00% | 24,150 |
| 2025-08-08 | 2025-08-06 | 0.136 | 175,000 | +0 | 0.00% | 23,800 |
| 2025-08-07 | 2025-08-05 | 0.139 | 175,000 | +0 | 0.00% | 24,325 |
| 2025-08-06 | 2025-08-04 | 0.138 | 175,000 | +0 | 0.00% | 24,150 |
| 2025-08-05 | 2025-08-01 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2025-08-04 | 2025-07-31 | 0.151 | 175,000 | +0 | 0.00% | 26,425 |
| 2025-08-01 | 2025-07-30 | 0.151 | 175,000 | +0 | 0.00% | 26,425 |
| 2025-07-31 | 2025-07-29 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2025-07-30 | 2025-07-28 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2025-07-29 | 2025-07-25 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2025-07-28 | 2025-07-24 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2025-07-25 | 2025-07-23 | 0.156 | 175,000 | +0 | 0.00% | 27,300 |
| 2025-07-24 | 2025-07-22 | 0.156 | 175,000 | +0 | 0.00% | 27,300 |
| 2025-07-23 | 2025-07-21 | 0.152 | 175,000 | +0 | 0.00% | 26,600 |
| 2025-07-22 | 2025-07-18 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2025-07-21 | 2025-07-17 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2025-07-18 | 2025-07-16 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2025-07-17 | 2025-07-15 | 0.154 | 175,000 | +0 | 0.00% | 26,950 |
| 2025-07-16 | 2025-07-14 | 0.153 | 175,000 | +0 | 0.00% | 26,775 |
| 2025-07-15 | 2025-07-11 | 0.156 | 175,000 | +0 | 0.00% | 27,300 |
| 2025-07-14 | 2025-07-10 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2025-07-11 | 2025-07-09 | 0.162 | 175,000 | +0 | 0.00% | 28,350 |
| 2025-07-10 | 2025-07-08 | 0.175 | 175,000 | +0 | 0.00% | 30,625 |
| 2025-07-09 | 2025-07-07 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2025-07-08 | 2025-07-04 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2025-07-07 | 2025-07-03 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2025-07-04 | 2025-07-02 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2025-07-03 | 2025-06-30 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2025-07-02 | 2025-06-27 | 0.152 | 175,000 | +0 | 0.00% | 26,600 |
| 2025-06-30 | 2025-06-26 | 0.163 | 175,000 | +0 | 0.00% | 28,525 |
| 2025-06-27 | 2025-06-25 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2025-06-26 | 2025-06-24 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2025-06-25 | 2025-06-23 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2025-06-24 | 2025-06-20 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2025-06-23 | 2025-06-19 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2025-06-20 | 2025-06-18 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2025-06-19 | 2025-06-17 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2025-06-18 | 2025-06-16 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2025-06-17 | 2025-06-13 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2025-06-16 | 2025-06-12 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2025-06-13 | 2025-06-11 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2025-06-12 | 2025-06-10 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2025-06-11 | 2025-06-09 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2025-06-10 | 2025-06-06 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2025-06-09 | 2025-06-05 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2025-06-06 | 2025-06-04 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2025-06-05 | 2025-06-03 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2025-06-04 | 2025-06-02 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2025-06-03 | 2025-05-30 | 0.179 | 175,000 | +0 | 0.00% | 31,325 |
| 2025-06-02 | 2025-05-29 | 0.179 | 175,000 | +0 | 0.00% | 31,325 |
| 2025-05-30 | 2025-05-28 | 0.179 | 175,000 | +0 | 0.00% | 31,325 |
| 2025-05-29 | 2025-05-27 | 0.179 | 175,000 | +0 | 0.00% | 31,325 |
| 2025-05-28 | 2025-05-26 | 0.178 | 175,000 | +0 | 0.00% | 31,150 |
| 2025-05-27 | 2025-05-23 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2025-05-26 | 2025-05-22 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2025-05-23 | 2025-05-21 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2025-05-22 | 2025-05-20 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2025-05-21 | 2025-05-19 | 0.186 | 175,000 | +0 | 0.00% | 32,550 |
| 2025-05-20 | 2025-05-16 | 0.187 | 175,000 | +0 | 0.00% | 32,725 |
| 2025-05-19 | 2025-05-15 | 0.187 | 175,000 | +0 | 0.00% | 32,725 |
| 2025-05-16 | 2025-05-14 | 0.187 | 175,000 | +0 | 0.00% | 32,725 |
| 2025-05-15 | 2025-05-13 | 0.187 | 175,000 | +0 | 0.00% | 32,725 |
| 2025-05-14 | 2025-05-12 | 0.182 | 175,000 | +0 | 0.00% | 31,850 |
| 2025-05-13 | 2025-05-09 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2025-05-12 | 2025-05-08 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2025-05-09 | 2025-05-07 | 0.179 | 175,000 | +0 | 0.00% | 31,325 |
| 2025-05-08 | 2025-05-06 | 0.179 | 175,000 | +0 | 0.00% | 31,325 |
| 2025-05-07 | 2025-05-02 | 0.179 | 175,000 | +0 | 0.00% | 31,325 |
| 2025-05-06 | 2025-04-30 | 0.179 | 175,000 | +0 | 0.00% | 31,325 |
| 2025-05-02 | 2025-04-29 | 0.171 | 175,000 | +0 | 0.00% | 29,925 |
| 2025-04-30 | 2025-04-28 | 0.171 | 175,000 | +0 | 0.00% | 29,925 |
| 2025-04-29 | 2025-04-25 | 0.171 | 175,000 | +0 | 0.00% | 29,925 |
| 2025-04-28 | 2025-04-24 | 0.171 | 175,000 | +0 | 0.00% | 29,925 |
| 2025-04-25 | 2025-04-23 | 0.171 | 175,000 | +0 | 0.00% | 29,925 |
| 2025-04-24 | 2025-04-22 | 0.171 | 175,000 | +0 | 0.00% | 29,925 |
| 2025-04-23 | 2025-04-17 | 0.171 | 175,000 | +0 | 0.00% | 29,925 |
| 2025-04-22 | 2025-04-16 | 0.171 | 175,000 | +0 | 0.00% | 29,925 |
| 2025-04-17 | 2025-04-15 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2025-04-16 | 2025-04-14 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2025-04-15 | 2025-04-11 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2025-04-14 | 2025-04-10 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2025-04-11 | 2025-04-09 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2025-04-10 | 2025-04-08 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2025-04-09 | 2025-04-07 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2025-04-08 | 2025-04-03 | 0.191 | 175,000 | +0 | 0.00% | 33,425 |
| 2025-04-07 | 2025-04-02 | 0.191 | 175,000 | +0 | 0.00% | 33,425 |
| 2025-04-03 | 2025-04-01 | 0.191 | 175,000 | +0 | 0.00% | 33,425 |
| 2025-04-02 | 2025-03-31 | 0.198 | 175,000 | +0 | 0.00% | 34,650 |
| 2025-04-01 | 2025-03-28 | 0.198 | 175,000 | +0 | 0.00% | 34,650 |
| 2025-03-31 | 2025-03-27 | 0.192 | 175,000 | +0 | 0.00% | 33,600 |
| 2025-03-28 | 2025-03-26 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2025-03-27 | 2025-03-25 | 0.195 | 175,000 | +0 | 0.00% | 34,125 |
| 2025-03-26 | 2025-03-24 | 0.196 | 175,000 | +0 | 0.00% | 34,300 |
| 2025-03-25 | 2025-03-21 | 0.196 | 175,000 | +0 | 0.00% | 34,300 |
| 2025-03-24 | 2025-03-20 | 0.193 | 175,000 | +0 | 0.00% | 33,775 |
| 2025-03-21 | 2025-03-19 | 0.193 | 175,000 | +0 | 0.00% | 33,775 |
| 2025-03-20 | 2025-03-18 | 0.210 | 175,000 | +0 | 0.00% | 36,750 |
| 2025-03-19 | 2025-03-17 | 0.202 | 175,000 | +0 | 0.00% | 35,350 |
| 2025-03-18 | 2025-03-14 | 0.202 | 175,000 | +0 | 0.00% | 35,350 |
| 2025-03-17 | 2025-03-13 | 0.191 | 175,000 | +0 | 0.00% | 33,425 |
| 2025-03-14 | 2025-03-12 | 0.191 | 175,000 | +0 | 0.00% | 33,425 |
| 2025-03-13 | 2025-03-11 | 0.197 | 175,000 | +0 | 0.00% | 34,475 |
| 2025-03-12 | 2025-03-10 | 0.202 | 175,000 | +0 | 0.00% | 35,350 |
| 2025-03-11 | 2025-03-07 | 0.202 | 175,000 | +0 | 0.00% | 35,350 |
| 2025-03-10 | 2025-03-06 | 0.206 | 175,000 | +0 | 0.00% | 36,050 |
| 2025-03-07 | 2025-03-05 | 0.206 | 175,000 | +0 | 0.00% | 36,050 |
| 2025-03-06 | 2025-03-04 | 0.205 | 175,000 | +0 | 0.00% | 35,875 |
| 2025-03-05 | 2025-03-03 | 0.205 | 175,000 | +0 | 0.00% | 35,875 |
| 2025-03-04 | 2025-02-28 | 0.203 | 175,000 | +0 | 0.00% | 35,525 |
| 2025-03-03 | 2025-02-27 | 0.210 | 175,000 | +0 | 0.00% | 36,750 |
| 2025-02-28 | 2025-02-26 | 0.220 | 175,000 | +0 | 0.00% | 38,500 |
| 2025-02-27 | 2025-02-25 | 0.224 | 175,000 | +0 | 0.00% | 39,200 |
| 2025-02-26 | 2025-02-24 | 0.229 | 175,000 | +0 | 0.00% | 40,075 |
| 2025-02-25 | 2025-02-21 | 0.219 | 175,000 | +0 | 0.00% | 38,325 |
| 2025-02-24 | 2025-02-20 | 0.222 | 175,000 | +0 | 0.00% | 38,850 |
| 2025-02-21 | 2025-02-19 | 0.220 | 175,000 | +0 | 0.00% | 38,500 |
| 2025-02-20 | 2025-02-18 | 0.210 | 175,000 | +0 | 0.00% | 36,750 |
| 2025-02-19 | 2025-02-17 | 0.205 | 175,000 | +0 | 0.00% | 35,875 |
| 2025-02-18 | 2025-02-14 | 0.219 | 175,000 | +0 | 0.00% | 38,325 |
| 2025-02-17 | 2025-02-13 | 0.218 | 175,000 | +0 | 0.00% | 38,150 |
| 2025-02-14 | 2025-02-12 | 0.220 | 175,000 | +0 | 0.00% | 38,500 |
| 2025-02-13 | 2025-02-11 | 0.205 | 175,000 | +0 | 0.00% | 35,875 |
| 2025-02-12 | 2025-02-10 | 0.220 | 175,000 | +0 | 0.00% | 38,500 |
| 2025-02-11 | 2025-02-07 | 0.203 | 175,000 | +0 | 0.00% | 35,525 |
| 2025-02-10 | 2025-02-06 | 0.201 | 175,000 | +0 | 0.00% | 35,175 |
| 2025-02-07 | 2025-02-05 | 0.201 | 175,000 | +0 | 0.00% | 35,175 |
| 2025-02-06 | 2025-02-04 | 0.210 | 175,000 | +0 | 0.00% | 36,750 |
| 2025-02-05 | 2025-02-03 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2025-02-04 | 2025-01-28 | 0.196 | 175,000 | +0 | 0.00% | 34,300 |
| 2025-02-03 | 2025-01-24 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2025-01-27 | 2025-01-23 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2025-01-24 | 2025-01-22 | 0.182 | 175,000 | +0 | 0.00% | 31,850 |
| 2025-01-23 | 2025-01-21 | 0.192 | 175,000 | +0 | 0.00% | 33,600 |
| 2025-01-22 | 2025-01-20 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2025-01-21 | 2025-01-17 | 0.183 | 175,000 | +0 | 0.00% | 32,025 |
| 2025-01-20 | 2025-01-16 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2025-01-17 | 2025-01-15 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2025-01-16 | 2025-01-14 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2025-01-15 | 2025-01-13 | 0.182 | 175,000 | +0 | 0.00% | 31,850 |
| 2025-01-14 | 2025-01-10 | 0.183 | 175,000 | +0 | 0.00% | 32,025 |
| 2025-01-13 | 2025-01-09 | 0.177 | 175,000 | +0 | 0.00% | 30,975 |
| 2025-01-10 | 2025-01-08 | 0.187 | 175,000 | +0 | 0.00% | 32,725 |
| 2025-01-09 | 2025-01-07 | 0.187 | 175,000 | +0 | 0.00% | 32,725 |
| 2025-01-08 | 2025-01-06 | 0.188 | 175,000 | +0 | 0.00% | 32,900 |
| 2025-01-07 | 2025-01-03 | 0.188 | 175,000 | +0 | 0.00% | 32,900 |
| 2025-01-06 | 2025-01-02 | 0.188 | 175,000 | +0 | 0.00% | 32,900 |
| 2025-01-03 | 2024-12-31 | 0.186 | 175,000 | +0 | 0.00% | 32,550 |
| 2025-01-02 | 2024-12-27 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2024-12-30 | 2024-12-24 | 0.175 | 175,000 | +0 | 0.00% | 30,625 |
| 2024-12-27 | 2024-12-20 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2024-12-23 | 2024-12-19 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2024-12-20 | 2024-12-18 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2024-12-19 | 2024-12-17 | 0.178 | 175,000 | +0 | 0.00% | 31,150 |
| 2024-12-18 | 2024-12-16 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2024-12-17 | 2024-12-13 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2024-12-16 | 2024-12-12 | 0.179 | 175,000 | +0 | 0.00% | 31,325 |
| 2024-12-13 | 2024-12-11 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2024-12-12 | 2024-12-10 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2024-12-11 | 2024-12-09 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2024-12-10 | 2024-12-06 | 0.191 | 175,000 | +0 | 0.00% | 33,425 |
| 2024-12-09 | 2024-12-05 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2024-12-06 | 2024-12-04 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2024-12-05 | 2024-12-03 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2024-12-04 | 2024-12-02 | 0.183 | 175,000 | +0 | 0.00% | 32,025 |
| 2024-12-03 | 2024-11-29 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2024-12-02 | 2024-11-28 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2024-11-29 | 2024-11-27 | 0.191 | 175,000 | +0 | 0.00% | 33,425 |
| 2024-11-28 | 2024-11-26 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2024-11-27 | 2024-11-25 | 0.194 | 175,000 | +0 | 0.00% | 33,950 |
| 2024-11-26 | 2024-11-22 | 0.194 | 175,000 | +0 | 0.00% | 33,950 |
| 2024-11-25 | 2024-11-21 | 0.196 | 175,000 | +0 | 0.00% | 34,300 |
| 2024-11-22 | 2024-11-20 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2024-11-21 | 2024-11-19 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2024-11-20 | 2024-11-18 | 0.195 | 175,000 | +0 | 0.00% | 34,125 |
| 2024-11-19 | 2024-11-15 | 0.200 | 175,000 | +0 | 0.00% | 35,000 |
| 2024-11-18 | 2024-11-14 | 0.194 | 175,000 | +0 | 0.00% | 33,950 |
| 2024-11-15 | 2024-11-13 | 0.198 | 175,000 | +0 | 0.00% | 34,650 |
| 2024-11-14 | 2024-11-12 | 0.198 | 175,000 | +0 | 0.00% | 34,650 |
| 2024-11-13 | 2024-11-11 | 0.198 | 175,000 | +0 | 0.00% | 34,650 |
| 2024-11-12 | 2024-11-08 | 0.200 | 175,000 | +0 | 0.00% | 35,000 |
| 2024-11-11 | 2024-11-07 | 0.191 | 175,000 | +0 | 0.00% | 33,425 |
| 2024-11-08 | 2024-11-06 | 0.193 | 175,000 | +0 | 0.00% | 33,775 |
| 2024-11-07 | 2024-11-05 | 0.193 | 175,000 | +0 | 0.00% | 33,775 |
| 2024-11-06 | 2024-11-04 | 0.193 | 175,000 | +0 | 0.00% | 33,775 |
| 2024-11-05 | 2024-11-01 | 0.198 | 175,000 | +0 | 0.00% | 34,650 |
| 2024-11-04 | 2024-10-31 | 0.198 | 175,000 | +0 | 0.00% | 34,650 |
| 2024-11-01 | 2024-10-30 | 0.195 | 175,000 | +0 | 0.00% | 34,125 |
| 2024-10-31 | 2024-10-29 | 0.195 | 175,000 | +0 | 0.00% | 34,125 |
| 2024-10-30 | 2024-10-28 | 0.195 | 175,000 | +0 | 0.00% | 34,125 |
| 2024-10-29 | 2024-10-25 | 0.195 | 175,000 | +0 | 0.00% | 34,125 |
| 2024-10-28 | 2024-10-24 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2024-10-25 | 2024-10-23 | 0.188 | 175,000 | +0 | 0.00% | 32,900 |
| 2024-10-24 | 2024-10-22 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2024-10-23 | 2024-10-21 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2024-10-22 | 2024-10-18 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2024-10-21 | 2024-10-17 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2024-10-18 | 2024-10-16 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2024-10-17 | 2024-10-15 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2024-10-16 | 2024-10-14 | 0.178 | 175,000 | +0 | 0.00% | 31,150 |
| 2024-10-15 | 2024-10-10 | 0.175 | 175,000 | +0 | 0.00% | 30,625 |
| 2024-10-14 | 2024-10-09 | 0.175 | 175,000 | +0 | 0.00% | 30,625 |
| 2024-10-10 | 2024-10-08 | 0.174 | 175,000 | +0 | 0.00% | 30,450 |
| 2024-10-09 | 2024-10-07 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2024-10-08 | 2024-10-04 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2024-10-07 | 2024-10-03 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2024-10-04 | 2024-10-02 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2024-10-03 | 2024-09-30 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2024-10-02 | 2024-09-27 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2024-09-30 | 2024-09-26 | 0.179 | 175,000 | +0 | 0.00% | 31,325 |
| 2024-09-27 | 2024-09-25 | 0.177 | 175,000 | +0 | 0.00% | 30,975 |
| 2024-09-26 | 2024-09-24 | 0.172 | 175,000 | +0 | 0.00% | 30,100 |
| 2024-09-25 | 2024-09-23 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2024-09-24 | 2024-09-20 | 0.163 | 175,000 | +0 | 0.00% | 28,525 |
| 2024-09-23 | 2024-09-19 | 0.158 | 175,000 | +0 | 0.00% | 27,650 |
| 2024-09-20 | 2024-09-17 | 0.156 | 175,000 | +0 | 0.00% | 27,300 |
| 2024-09-19 | 2024-09-16 | 0.156 | 175,000 | +0 | 0.00% | 27,300 |
| 2024-09-17 | 2024-09-13 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2024-09-16 | 2024-09-12 | 0.162 | 175,000 | +0 | 0.00% | 28,350 |
| 2024-09-13 | 2024-09-11 | 0.145 | 175,000 | +0 | 0.00% | 25,375 |
| 2024-09-12 | 2024-09-10 | 0.144 | 175,000 | +0 | 0.00% | 25,200 |
| 2024-09-11 | 2024-09-09 | 0.141 | 175,000 | +0 | 0.00% | 24,675 |
| 2024-09-10 | 2024-09-05 | 0.142 | 175,000 | +0 | 0.00% | 24,850 |
| 2024-09-09 | 2024-09-04 | 0.143 | 175,000 | +0 | 0.00% | 25,025 |
| 2024-09-05 | 2024-09-03 | 0.144 | 175,000 | +0 | 0.00% | 25,200 |
| 2024-09-04 | 2024-09-02 | 0.141 | 175,000 | +0 | 0.00% | 24,675 |
| 2024-09-03 | 2024-08-30 | 0.141 | 175,000 | +0 | 0.00% | 24,675 |
| 2024-09-02 | 2024-08-29 | 0.143 | 175,000 | +0 | 0.00% | 25,025 |
| 2024-08-30 | 2024-08-28 | 0.143 | 175,000 | +0 | 0.00% | 25,025 |
| 2024-08-29 | 2024-08-27 | 0.144 | 175,000 | +0 | 0.00% | 25,200 |
| 2024-08-28 | 2024-08-26 | 0.142 | 175,000 | +0 | 0.00% | 24,850 |
| 2024-08-27 | 2024-08-23 | 0.142 | 175,000 | +0 | 0.00% | 24,850 |
| 2024-08-26 | 2024-08-22 | 0.142 | 175,000 | +0 | 0.00% | 24,850 |
| 2024-08-23 | 2024-08-21 | 0.144 | 175,000 | +0 | 0.00% | 25,200 |
| 2024-08-22 | 2024-08-20 | 0.143 | 175,000 | +0 | 0.00% | 25,025 |
| 2024-08-21 | 2024-08-19 | 0.145 | 175,000 | +0 | 0.00% | 25,375 |
| 2024-08-20 | 2024-08-16 | 0.145 | 175,000 | +0 | 0.00% | 25,375 |
| 2024-08-19 | 2024-08-15 | 0.145 | 175,000 | +0 | 0.00% | 25,375 |
| 2024-08-16 | 2024-08-14 | 0.143 | 175,000 | +0 | 0.00% | 25,025 |
| 2024-08-15 | 2024-08-13 | 0.144 | 175,000 | +0 | 0.00% | 25,200 |
| 2024-08-14 | 2024-08-12 | 0.145 | 175,000 | +0 | 0.00% | 25,375 |
| 2024-08-13 | 2024-08-09 | 0.143 | 175,000 | +0 | 0.00% | 25,025 |
| 2024-08-12 | 2024-08-08 | 0.143 | 175,000 | +0 | 0.00% | 25,025 |
| 2024-08-09 | 2024-08-07 | 0.144 | 175,000 | +0 | 0.00% | 25,200 |
| 2024-08-08 | 2024-08-06 | 0.144 | 175,000 | +0 | 0.00% | 25,200 |
| 2024-08-07 | 2024-08-05 | 0.144 | 175,000 | +0 | 0.00% | 25,200 |
| 2024-08-06 | 2024-08-02 | 0.143 | 175,000 | +0 | 0.00% | 25,025 |
| 2024-08-05 | 2024-08-01 | 0.147 | 175,000 | +0 | 0.00% | 25,725 |
| 2024-08-02 | 2024-07-31 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-08-01 | 2024-07-30 | 0.147 | 175,000 | +0 | 0.00% | 25,725 |
| 2024-07-31 | 2024-07-29 | 0.147 | 175,000 | +0 | 0.00% | 25,725 |
| 2024-07-30 | 2024-07-26 | 0.147 | 175,000 | +0 | 0.00% | 25,725 |
| 2024-07-29 | 2024-07-25 | 0.147 | 175,000 | +0 | 0.00% | 25,725 |
| 2024-07-26 | 2024-07-24 | 0.147 | 175,000 | +0 | 0.00% | 25,725 |
| 2024-07-25 | 2024-07-23 | 0.147 | 175,000 | +0 | 0.00% | 25,725 |
| 2024-07-24 | 2024-07-22 | 0.146 | 175,000 | +0 | 0.00% | 25,550 |
| 2024-07-23 | 2024-07-19 | 0.146 | 175,000 | +0 | 0.00% | 25,550 |
| 2024-07-22 | 2024-07-18 | 0.147 | 175,000 | +0 | 0.00% | 25,725 |
| 2024-07-19 | 2024-07-17 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-07-18 | 2024-07-16 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-07-17 | 2024-07-15 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-07-16 | 2024-07-12 | 0.146 | 175,000 | +0 | 0.00% | 25,550 |
| 2024-07-15 | 2024-07-11 | 0.146 | 175,000 | +0 | 0.00% | 25,550 |
| 2024-07-12 | 2024-07-10 | 0.146 | 175,000 | +0 | 0.00% | 25,550 |
| 2024-07-11 | 2024-07-09 | 0.147 | 175,000 | +0 | 0.00% | 25,725 |
| 2024-07-10 | 2024-07-08 | 0.147 | 175,000 | +0 | 0.00% | 25,725 |
| 2024-07-09 | 2024-07-05 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-07-08 | 2024-07-04 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-07-05 | 2024-07-03 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-07-04 | 2024-07-02 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-07-03 | 2024-06-28 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-07-02 | 2024-06-27 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-06-28 | 2024-06-26 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-06-27 | 2024-06-25 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-06-26 | 2024-06-24 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-06-25 | 2024-06-21 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-06-24 | 2024-06-20 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-06-21 | 2024-06-19 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-06-20 | 2024-06-18 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-06-19 | 2024-06-17 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2024-06-18 | 2024-06-14 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-06-17 | 2024-06-13 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2024-06-14 | 2024-06-12 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-06-13 | 2024-06-11 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-06-12 | 2024-06-07 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-06-11 | 2024-06-06 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-06-07 | 2024-06-05 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-06-06 | 2024-06-04 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-06-05 | 2024-06-03 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-06-04 | 2024-05-31 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-06-03 | 2024-05-30 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-05-31 | 2024-05-29 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-05-30 | 2024-05-28 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-05-29 | 2024-05-27 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-05-28 | 2024-05-24 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-05-27 | 2024-05-23 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2024-05-24 | 2024-05-22 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-05-23 | 2024-05-21 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-05-22 | 2024-05-20 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-05-21 | 2024-05-17 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-05-20 | 2024-05-16 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-05-17 | 2024-05-14 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-05-16 | 2024-05-13 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-05-14 | 2024-05-10 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-05-13 | 2024-05-09 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-05-10 | 2024-05-08 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-05-09 | 2024-05-07 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-05-08 | 2024-05-06 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2024-05-07 | 2024-05-03 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2024-05-06 | 2024-05-02 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2024-05-03 | 2024-04-30 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2024-05-02 | 2024-04-29 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2024-04-30 | 2024-04-26 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2024-04-29 | 2024-04-25 | 0.156 | 175,000 | +0 | 0.00% | 27,300 |
| 2024-04-26 | 2024-04-24 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2024-04-25 | 2024-04-23 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2024-04-24 | 2024-04-22 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-04-23 | 2024-04-19 | 0.142 | 175,000 | +0 | 0.00% | 24,850 |
| 2024-04-22 | 2024-04-18 | 0.142 | 175,000 | +0 | 0.00% | 24,850 |
| 2024-04-19 | 2024-04-17 | 0.142 | 175,000 | +0 | 0.00% | 24,850 |
| 2024-04-18 | 2024-04-16 | 0.142 | 175,000 | +0 | 0.00% | 24,850 |
| 2024-04-17 | 2024-04-15 | 0.142 | 175,000 | +0 | 0.00% | 24,850 |
| 2024-04-16 | 2024-04-12 | 0.142 | 175,000 | +0 | 0.00% | 24,850 |
| 2024-04-15 | 2024-04-11 | 0.142 | 175,000 | +0 | 0.00% | 24,850 |
| 2024-04-12 | 2024-04-10 | 0.142 | 175,000 | +0 | 0.00% | 24,850 |
| 2024-04-11 | 2024-04-09 | 0.142 | 175,000 | +0 | 0.00% | 24,850 |
| 2024-04-10 | 2024-04-08 | 0.135 | 175,000 | +0 | 0.00% | 23,625 |
| 2024-04-09 | 2024-04-05 | 0.139 | 175,000 | +0 | 0.00% | 24,325 |
| 2024-04-08 | 2024-04-03 | 0.139 | 175,000 | +0 | 0.00% | 24,325 |
| 2024-04-05 | 2024-04-02 | 0.138 | 175,000 | +0 | 0.00% | 24,150 |
| 2024-04-03 | 2024-03-28 | 0.138 | 175,000 | +0 | 0.00% | 24,150 |
| 2024-04-02 | 2024-03-27 | 0.138 | 175,000 | +0 | 0.00% | 24,150 |
| 2024-03-28 | 2024-03-26 | 0.138 | 175,000 | +0 | 0.00% | 24,150 |
| 2024-03-27 | 2024-03-25 | 0.141 | 175,000 | +0 | 0.00% | 24,675 |
| 2024-03-26 | 2024-03-22 | 0.141 | 175,000 | +0 | 0.00% | 24,675 |
| 2024-03-25 | 2024-03-21 | 0.141 | 175,000 | +0 | 0.00% | 24,675 |
| 2024-03-22 | 2024-03-20 | 0.141 | 175,000 | +0 | 0.00% | 24,675 |
| 2024-03-21 | 2024-03-19 | 0.141 | 175,000 | +0 | 0.00% | 24,675 |
| 2024-03-20 | 2024-03-18 | 0.141 | 175,000 | +0 | 0.00% | 24,675 |
| 2024-03-19 | 2024-03-15 | 0.141 | 175,000 | +0 | 0.00% | 24,675 |
| 2024-03-18 | 2024-03-14 | 0.141 | 175,000 | +0 | 0.00% | 24,675 |
| 2024-03-15 | 2024-03-13 | 0.141 | 175,000 | +0 | 0.00% | 24,675 |
| 2024-03-14 | 2024-03-12 | 0.140 | 175,000 | +0 | 0.00% | 24,500 |
| 2024-03-13 | 2024-03-11 | 0.140 | 175,000 | +0 | 0.00% | 24,500 |
| 2024-03-12 | 2024-03-08 | 0.140 | 175,000 | +0 | 0.00% | 24,500 |
| 2024-03-11 | 2024-03-07 | 0.140 | 175,000 | +0 | 0.00% | 24,500 |
| 2024-03-08 | 2024-03-06 | 0.140 | 175,000 | +0 | 0.00% | 24,500 |
| 2024-03-07 | 2024-03-05 | 0.140 | 175,000 | +0 | 0.00% | 24,500 |
| 2024-03-06 | 2024-03-04 | 0.140 | 175,000 | +0 | 0.00% | 24,500 |
| 2024-03-05 | 2024-03-01 | 0.140 | 175,000 | +0 | 0.00% | 24,500 |
| 2024-03-04 | 2024-02-29 | 0.140 | 175,000 | +0 | 0.00% | 24,500 |
| 2024-03-01 | 2024-02-28 | 0.143 | 175,000 | +0 | 0.00% | 25,025 |
| 2024-02-29 | 2024-02-27 | 0.143 | 175,000 | +0 | 0.00% | 25,025 |
| 2024-02-28 | 2024-02-26 | 0.143 | 175,000 | +0 | 0.00% | 25,025 |
| 2024-02-27 | 2024-02-23 | 0.143 | 175,000 | +0 | 0.00% | 25,025 |
| 2024-02-26 | 2024-02-22 | 0.143 | 175,000 | +0 | 0.00% | 25,025 |
| 2024-02-23 | 2024-02-21 | 0.143 | 175,000 | +0 | 0.00% | 25,025 |
| 2024-02-22 | 2024-02-20 | 0.143 | 175,000 | +0 | 0.00% | 25,025 |
| 2024-02-21 | 2024-02-19 | 0.143 | 175,000 | +0 | 0.00% | 25,025 |
| 2024-02-20 | 2024-02-16 | 0.143 | 175,000 | +0 | 0.00% | 25,025 |
| 2024-02-19 | 2024-02-15 | 0.145 | 175,000 | +0 | 0.00% | 25,375 |
| 2024-02-16 | 2024-02-14 | 0.145 | 175,000 | +0 | 0.00% | 25,375 |
| 2024-02-15 | 2024-02-09 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2024-02-14 | 2024-02-07 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2024-02-08 | 2024-02-06 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2024-02-07 | 2024-02-05 | 0.141 | 175,000 | +0 | 0.00% | 24,675 |
| 2024-02-06 | 2024-02-02 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2024-02-05 | 2024-02-01 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2024-02-02 | 2024-01-31 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2024-02-01 | 2024-01-30 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2024-01-31 | 2024-01-29 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2024-01-30 | 2024-01-26 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2024-01-29 | 2024-01-25 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2024-01-26 | 2024-01-24 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2024-01-25 | 2024-01-23 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-01-24 | 2024-01-22 | 0.147 | 175,000 | +0 | 0.00% | 25,725 |
| 2024-01-23 | 2024-01-19 | 0.147 | 175,000 | +0 | 0.00% | 25,725 |
| 2024-01-22 | 2024-01-18 | 0.147 | 175,000 | +0 | 0.00% | 25,725 |
| 2024-01-19 | 2024-01-17 | 0.147 | 175,000 | +0 | 0.00% | 25,725 |
| 2024-01-18 | 2024-01-16 | 0.147 | 175,000 | +0 | 0.00% | 25,725 |
| 2024-01-17 | 2024-01-15 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-01-16 | 2024-01-12 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-01-15 | 2024-01-11 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-01-12 | 2024-01-10 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-01-11 | 2024-01-09 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-01-10 | 2024-01-08 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-01-09 | 2024-01-05 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-01-08 | 2024-01-04 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-01-05 | 2024-01-03 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-01-04 | 2024-01-02 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2024-01-03 | 2023-12-29 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2024-01-02 | 2023-12-28 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2023-12-29 | 2023-12-27 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2023-12-28 | 2023-12-22 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2023-12-27 | 2023-12-21 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2023-12-22 | 2023-12-20 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2023-12-21 | 2023-12-19 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2023-12-20 | 2023-12-18 | 0.151 | 175,000 | +0 | 0.00% | 26,425 |
| 2023-12-19 | 2023-12-15 | 0.151 | 175,000 | +0 | 0.00% | 26,425 |
| 2023-12-18 | 2023-12-14 | 0.151 | 175,000 | +0 | 0.00% | 26,425 |
| 2023-12-15 | 2023-12-13 | 0.151 | 175,000 | +0 | 0.00% | 26,425 |
| 2023-12-14 | 2023-12-12 | 0.151 | 175,000 | +0 | 0.00% | 26,425 |
| 2023-12-13 | 2023-12-11 | 0.151 | 175,000 | +0 | 0.00% | 26,425 |
| 2023-12-12 | 2023-12-08 | 0.152 | 175,000 | +0 | 0.00% | 26,600 |
| 2023-12-11 | 2023-12-07 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2023-12-08 | 2023-12-06 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2023-12-07 | 2023-12-05 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2023-12-06 | 2023-12-04 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2023-12-05 | 2023-12-01 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2023-12-04 | 2023-11-30 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2023-12-01 | 2023-11-29 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2023-11-30 | 2023-11-28 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2023-11-29 | 2023-11-27 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2023-11-28 | 2023-11-24 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2023-11-27 | 2023-11-23 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2023-11-24 | 2023-11-22 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2023-11-23 | 2023-11-21 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2023-11-22 | 2023-11-20 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2023-11-21 | 2023-11-17 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2023-11-20 | 2023-11-16 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2023-11-17 | 2023-11-15 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2023-11-16 | 2023-11-14 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2023-11-15 | 2023-11-13 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2023-11-14 | 2023-11-10 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2023-11-13 | 2023-11-09 | 0.147 | 175,000 | +0 | 0.00% | 25,725 |
| 2023-11-10 | 2023-11-08 | 0.145 | 175,000 | +0 | 0.00% | 25,375 |
| 2023-11-09 | 2023-11-07 | 0.145 | 175,000 | +0 | 0.00% | 25,375 |
| 2023-11-08 | 2023-11-06 | 0.145 | 175,000 | +0 | 0.00% | 25,375 |
| 2023-11-07 | 2023-11-03 | 0.144 | 175,000 | +0 | 0.00% | 25,200 |
| 2023-11-06 | 2023-11-02 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2023-11-03 | 2023-11-01 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2023-11-02 | 2023-10-31 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2023-11-01 | 2023-10-30 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2023-10-31 | 2023-10-27 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2023-10-30 | 2023-10-26 | 0.146 | 175,000 | +0 | 0.00% | 25,550 |
| 2023-10-27 | 2023-10-25 | 0.146 | 175,000 | +0 | 0.00% | 25,550 |
| 2023-10-26 | 2023-10-24 | 0.146 | 175,000 | +0 | 0.00% | 25,550 |
| 2023-10-25 | 2023-10-20 | 0.146 | 175,000 | +0 | 0.00% | 25,550 |
| 2023-10-24 | 2023-10-19 | 0.146 | 175,000 | +0 | 0.00% | 25,550 |
| 2023-10-20 | 2023-10-18 | 0.146 | 175,000 | +0 | 0.00% | 25,550 |
| 2023-10-19 | 2023-10-17 | 0.146 | 175,000 | +0 | 0.00% | 25,550 |
| 2023-10-18 | 2023-10-16 | 0.156 | 175,000 | +0 | 0.00% | 27,300 |
| 2023-10-17 | 2023-10-13 | 0.156 | 175,000 | +0 | 0.00% | 27,300 |
| 2023-10-16 | 2023-10-12 | 0.152 | 175,000 | +0 | 0.00% | 26,600 |
| 2023-10-13 | 2023-10-11 | 0.152 | 175,000 | +0 | 0.00% | 26,600 |
| 2023-10-12 | 2023-10-10 | 0.154 | 175,000 | +0 | 0.00% | 26,950 |
| 2023-10-11 | 2023-10-09 | 0.154 | 175,000 | +0 | 0.00% | 26,950 |
| 2023-10-10 | 2023-10-06 | 0.154 | 175,000 | +0 | 0.00% | 26,950 |
| 2023-10-09 | 2023-10-05 | 0.154 | 175,000 | +0 | 0.00% | 26,950 |
| 2023-10-06 | 2023-10-04 | 0.154 | 175,000 | +0 | 0.00% | 26,950 |
| 2023-10-05 | 2023-10-03 | 0.154 | 175,000 | +0 | 0.00% | 26,950 |
| 2023-10-04 | 2023-09-29 | 0.154 | 175,000 | +0 | 0.00% | 26,950 |
| 2023-10-03 | 2023-09-28 | 0.152 | 175,000 | +0 | 0.00% | 26,600 |
| 2023-09-29 | 2023-09-27 | 0.152 | 175,000 | +0 | 0.00% | 26,600 |
| 2023-09-28 | 2023-09-26 | 0.152 | 175,000 | +0 | 0.00% | 26,600 |
| 2023-09-27 | 2023-09-25 | 0.152 | 175,000 | +0 | 0.00% | 26,600 |
| 2023-09-26 | 2023-09-22 | 0.152 | 175,000 | +0 | 0.00% | 26,600 |
| 2023-09-25 | 2023-09-21 | 0.152 | 175,000 | +0 | 0.00% | 26,600 |
| 2023-09-22 | 2023-09-20 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2023-09-21 | 2023-09-19 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2023-09-20 | 2023-09-18 | 0.158 | 175,000 | +0 | 0.00% | 27,650 |
| 2023-09-19 | 2023-09-15 | 0.158 | 175,000 | +0 | 0.00% | 27,650 |
| 2023-09-18 | 2023-09-14 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2023-09-15 | 2023-09-13 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2023-09-14 | 2023-09-12 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2023-09-13 | 2023-09-11 | 0.153 | 175,000 | +0 | 0.00% | 26,775 |
| 2023-09-12 | 2023-09-07 | 0.157 | 175,000 | +0 | 0.00% | 27,475 |
| 2023-09-11 | 2023-09-06 | 0.157 | 175,000 | +0 | 0.00% | 27,475 |
| 2023-09-07 | 2023-09-05 | 0.154 | 175,000 | +0 | 0.00% | 26,950 |
| 2023-09-06 | 2023-09-04 | 0.154 | 175,000 | +0 | 0.00% | 26,950 |
| 2023-09-05 | 2023-08-31 | 0.154 | 175,000 | +0 | 0.00% | 26,950 |
| 2023-09-04 | 2023-08-30 | 0.154 | 175,000 | +0 | 0.00% | 26,950 |
| 2023-08-31 | 2023-08-29 | 0.154 | 175,000 | +0 | 0.00% | 26,950 |
| 2023-08-30 | 2023-08-28 | 0.154 | 175,000 | +0 | 0.00% | 26,950 |
| 2023-08-29 | 2023-08-25 | 0.158 | 175,000 | +0 | 0.00% | 27,650 |
| 2023-08-28 | 2023-08-24 | 0.164 | 175,000 | +0 | 0.00% | 28,700 |
| 2023-08-25 | 2023-08-23 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2023-08-24 | 2023-08-22 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2023-08-23 | 2023-08-21 | 0.149 | 175,000 | +0 | 0.00% | 26,075 |
| 2023-08-22 | 2023-08-18 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2023-08-21 | 2023-08-17 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2023-08-18 | 2023-08-16 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2023-08-17 | 2023-08-15 | 0.152 | 175,000 | +0 | 0.00% | 26,600 |
| 2023-08-16 | 2023-08-14 | 0.146 | 175,000 | +0 | 0.00% | 25,550 |
| 2023-08-15 | 2023-08-11 | 0.146 | 175,000 | +0 | 0.00% | 25,550 |
| 2023-08-14 | 2023-08-10 | 0.136 | 175,000 | +0 | 0.00% | 23,800 |
| 2023-08-11 | 2023-08-09 | 0.133 | 175,000 | +0 | 0.00% | 23,275 |
| 2023-08-10 | 2023-08-08 | 0.134 | 175,000 | +0 | 0.00% | 23,450 |
| 2023-08-09 | 2023-08-07 | 0.134 | 175,000 | +0 | 0.00% | 23,450 |
| 2023-08-08 | 2023-08-04 | 0.134 | 175,000 | +0 | 0.00% | 23,450 |
| 2023-08-07 | 2023-08-03 | 0.135 | 175,000 | +0 | 0.00% | 23,625 |
| 2023-08-04 | 2023-08-02 | 0.135 | 175,000 | +0 | 0.00% | 23,625 |
| 2023-08-03 | 2023-08-01 | 0.135 | 175,000 | +0 | 0.00% | 23,625 |
| 2023-08-02 | 2023-07-31 | 0.139 | 175,000 | +0 | 0.00% | 24,325 |
| 2023-08-01 | 2023-07-28 | 0.136 | 175,000 | +0 | 0.00% | 23,800 |
| 2023-07-31 | 2023-07-27 | 0.140 | 175,000 | +0 | 0.00% | 24,500 |
| 2023-07-28 | 2023-07-26 | 0.147 | 175,000 | +0 | 0.00% | 25,725 |
| 2023-07-27 | 2023-07-25 | 0.151 | 175,000 | +0 | 0.00% | 26,425 |
| 2023-07-26 | 2023-07-24 | 0.151 | 175,000 | +0 | 0.00% | 26,425 |
| 2023-07-25 | 2023-07-21 | 0.156 | 175,000 | +0 | 0.00% | 27,300 |
| 2023-07-24 | 2023-07-20 | 0.157 | 175,000 | +0 | 0.00% | 27,475 |
| 2023-07-21 | 2023-07-19 | 0.154 | 175,000 | +0 | 0.00% | 26,950 |
| 2023-07-20 | 2023-07-18 | 0.154 | 175,000 | +0 | 0.00% | 26,950 |
| 2023-07-19 | 2023-07-14 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2023-07-18 | 2023-07-13 | 0.156 | 175,000 | +0 | 0.00% | 27,300 |
| 2023-07-14 | 2023-07-12 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2023-07-13 | 2023-07-11 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2023-07-12 | 2023-07-10 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2023-07-11 | 2023-07-07 | 0.150 | 175,000 | +0 | 0.00% | 26,250 |
| 2023-07-10 | 2023-07-06 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2023-07-07 | 2023-07-05 | 0.153 | 175,000 | +0 | 0.00% | 26,775 |
| 2023-07-06 | 2023-07-04 | 0.148 | 175,000 | +0 | 0.00% | 25,900 |
| 2023-07-05 | 2023-07-03 | 0.162 | 175,000 | +0 | 0.00% | 28,350 |
| 2023-07-04 | 2023-06-30 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2023-07-03 | 2023-06-29 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2023-06-30 | 2023-06-28 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2023-06-29 | 2023-06-27 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2023-06-28 | 2023-06-26 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2023-06-27 | 2023-06-23 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2023-06-26 | 2023-06-21 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2023-06-23 | 2023-06-20 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2023-06-21 | 2023-06-19 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2023-06-20 | 2023-06-16 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2023-06-19 | 2023-06-15 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2023-06-16 | 2023-06-14 | 0.172 | 175,000 | +0 | 0.00% | 30,100 |
| 2023-06-15 | 2023-06-13 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2023-06-14 | 2023-06-12 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2023-06-13 | 2023-06-09 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2023-06-12 | 2023-06-08 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2023-06-09 | 2023-06-07 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2023-06-08 | 2023-06-06 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2023-06-07 | 2023-06-05 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2023-06-06 | 2023-06-02 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2023-06-05 | 2023-06-01 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2023-06-02 | 2023-05-31 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2023-06-01 | 2023-05-30 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2023-05-31 | 2023-05-29 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2023-05-30 | 2023-05-25 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2023-05-29 | 2023-05-24 | 0.181 | 175,000 | +0 | 0.00% | 31,675 |
| 2023-05-25 | 2023-05-23 | 0.183 | 175,000 | +0 | 0.00% | 32,025 |
| 2023-05-24 | 2023-05-22 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2023-05-23 | 2023-05-19 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2023-05-22 | 2023-05-18 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2023-05-19 | 2023-05-17 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2023-05-18 | 2023-05-16 | 0.172 | 175,000 | +0 | 0.00% | 30,100 |
| 2023-05-17 | 2023-05-15 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2023-05-16 | 2023-05-12 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2023-05-15 | 2023-05-11 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2023-05-12 | 2023-05-10 | 0.164 | 175,000 | +0 | 0.00% | 28,700 |
| 2023-05-11 | 2023-05-09 | 0.162 | 175,000 | +0 | 0.00% | 28,350 |
| 2023-05-10 | 2023-05-08 | 0.179 | 175,000 | +0 | 0.00% | 31,325 |
| 2023-05-09 | 2023-05-05 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2023-05-08 | 2023-05-04 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2023-05-05 | 2023-05-03 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2023-05-04 | 2023-05-02 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2023-05-03 | 2023-04-28 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2023-05-02 | 2023-04-27 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2023-04-28 | 2023-04-26 | 0.174 | 175,000 | +0 | 0.00% | 30,450 |
| 2023-04-27 | 2023-04-25 | 0.174 | 175,000 | +0 | 0.00% | 30,450 |
| 2023-04-26 | 2023-04-24 | 0.174 | 175,000 | +0 | 0.00% | 30,450 |
| 2023-04-25 | 2023-04-21 | 0.174 | 175,000 | +0 | 0.00% | 30,450 |
| 2023-04-24 | 2023-04-20 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2023-04-21 | 2023-04-19 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2023-04-20 | 2023-04-18 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2023-04-19 | 2023-04-17 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2023-04-18 | 2023-04-14 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2023-04-17 | 2023-04-13 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2023-04-14 | 2023-04-12 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2023-04-13 | 2023-04-11 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2023-04-12 | 2023-04-06 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2023-04-11 | 2023-04-04 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2023-04-06 | 2023-04-03 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2023-04-04 | 2023-03-31 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2023-04-03 | 2023-03-30 | 0.186 | 175,000 | +0 | 0.00% | 32,550 |
| 2023-03-31 | 2023-03-29 | 0.179 | 175,000 | +0 | 0.00% | 31,325 |
| 2023-03-30 | 2023-03-28 | 0.179 | 175,000 | +0 | 0.00% | 31,325 |
| 2023-03-29 | 2023-03-27 | 0.179 | 175,000 | +0 | 0.00% | 31,325 |
| 2023-03-28 | 2023-03-24 | 0.179 | 175,000 | +0 | 0.00% | 31,325 |
| 2023-03-27 | 2023-03-23 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2023-03-24 | 2023-03-22 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2023-03-23 | 2023-03-21 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2023-03-22 | 2023-03-20 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2023-03-21 | 2023-03-17 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2023-03-20 | 2023-03-16 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2023-03-17 | 2023-03-15 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2023-03-16 | 2023-03-14 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2023-03-15 | 2023-03-13 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2023-03-14 | 2023-03-10 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2023-03-13 | 2023-03-09 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2023-03-10 | 2023-03-08 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2023-03-09 | 2023-03-07 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2023-03-08 | 2023-03-06 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2023-03-07 | 2023-03-03 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2023-03-06 | 2023-03-02 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2023-03-03 | 2023-03-01 | 0.172 | 175,000 | +0 | 0.00% | 30,100 |
| 2023-03-02 | 2023-02-28 | 0.174 | 175,000 | +0 | 0.00% | 30,450 |
| 2023-03-01 | 2023-02-27 | 0.188 | 175,000 | +0 | 0.00% | 32,900 |
| 2023-02-28 | 2023-02-24 | 0.188 | 175,000 | +0 | 0.00% | 32,900 |
| 2023-02-27 | 2023-02-23 | 0.178 | 175,000 | +0 | 0.00% | 31,150 |
| 2023-02-24 | 2023-02-22 | 0.188 | 175,000 | +0 | 0.00% | 32,900 |
| 2023-02-23 | 2023-02-21 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2023-02-22 | 2023-02-20 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2023-02-21 | 2023-02-17 | 0.159 | 175,000 | +0 | 0.00% | 27,825 |
| 2023-02-20 | 2023-02-16 | 0.158 | 175,000 | +0 | 0.00% | 27,650 |
| 2023-02-17 | 2023-02-15 | 0.159 | 175,000 | +0 | 0.00% | 27,825 |
| 2023-02-16 | 2023-02-14 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2023-02-15 | 2023-02-13 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2023-02-14 | 2023-02-10 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2023-02-13 | 2023-02-09 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2023-02-10 | 2023-02-08 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2023-02-09 | 2023-02-07 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2023-02-08 | 2023-02-06 | 0.161 | 175,000 | +0 | 0.00% | 28,175 |
| 2023-02-07 | 2023-02-03 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2023-02-06 | 2023-02-02 | 0.161 | 175,000 | +0 | 0.00% | 28,175 |
| 2023-02-03 | 2023-02-01 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2023-02-02 | 2023-01-31 | 0.161 | 175,000 | +0 | 0.00% | 28,175 |
| 2023-02-01 | 2023-01-30 | 0.161 | 175,000 | +0 | 0.00% | 28,175 |
| 2023-01-31 | 2023-01-27 | 0.161 | 175,000 | +0 | 0.00% | 28,175 |
| 2023-01-30 | 2023-01-26 | 0.161 | 175,000 | +0 | 0.00% | 28,175 |
| 2023-01-27 | 2023-01-20 | 0.161 | 175,000 | +0 | 0.00% | 28,175 |
| 2023-01-26 | 2023-01-19 | 0.159 | 175,000 | +0 | 0.00% | 27,825 |
| 2023-01-20 | 2023-01-18 | 0.159 | 175,000 | +0 | 0.00% | 27,825 |
| 2023-01-19 | 2023-01-17 | 0.159 | 175,000 | +0 | 0.00% | 27,825 |
| 2023-01-18 | 2023-01-16 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2023-01-17 | 2023-01-13 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2023-01-16 | 2023-01-12 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2023-01-13 | 2023-01-11 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2023-01-12 | 2023-01-10 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2023-01-11 | 2023-01-09 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2023-01-10 | 2023-01-06 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2023-01-09 | 2023-01-05 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2023-01-06 | 2023-01-04 | 0.161 | 175,000 | +0 | 0.00% | 28,175 |
| 2023-01-05 | 2023-01-03 | 0.162 | 175,000 | +0 | 0.00% | 28,350 |
| 2023-01-04 | 2022-12-30 | 0.161 | 175,000 | +0 | 0.00% | 28,175 |
| 2023-01-03 | 2022-12-29 | 0.161 | 175,000 | +0 | 0.00% | 28,175 |
| 2022-12-30 | 2022-12-28 | 0.161 | 175,000 | +0 | 0.00% | 28,175 |
| 2022-12-29 | 2022-12-23 | 0.161 | 175,000 | +0 | 0.00% | 28,175 |
| 2022-12-28 | 2022-12-22 | 0.161 | 175,000 | +0 | 0.00% | 28,175 |
| 2022-12-23 | 2022-12-21 | 0.161 | 175,000 | +0 | 0.00% | 28,175 |
| 2022-12-22 | 2022-12-20 | 0.161 | 175,000 | +0 | 0.00% | 28,175 |
| 2022-12-21 | 2022-12-19 | 0.162 | 175,000 | +0 | 0.00% | 28,350 |
| 2022-12-20 | 2022-12-16 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2022-12-19 | 2022-12-15 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2022-12-16 | 2022-12-14 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2022-12-15 | 2022-12-13 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2022-12-14 | 2022-12-12 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2022-12-13 | 2022-12-09 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2022-12-12 | 2022-12-08 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2022-12-09 | 2022-12-07 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2022-12-08 | 2022-12-06 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2022-12-07 | 2022-12-05 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2022-12-06 | 2022-12-02 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2022-12-05 | 2022-12-01 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2022-12-02 | 2022-11-30 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2022-12-01 | 2022-11-29 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2022-11-30 | 2022-11-28 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2022-11-29 | 2022-11-25 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2022-11-28 | 2022-11-24 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2022-11-25 | 2022-11-23 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2022-11-24 | 2022-11-22 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2022-11-23 | 2022-11-21 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2022-11-22 | 2022-11-18 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2022-11-21 | 2022-11-17 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2022-11-18 | 2022-11-16 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2022-11-17 | 2022-11-15 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2022-11-16 | 2022-11-14 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2022-11-15 | 2022-11-11 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2022-11-14 | 2022-11-10 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2022-11-11 | 2022-11-09 | 0.175 | 175,000 | +0 | 0.00% | 30,625 |
| 2022-11-10 | 2022-11-08 | 0.175 | 175,000 | +0 | 0.00% | 30,625 |
| 2022-11-09 | 2022-11-07 | 0.175 | 175,000 | +0 | 0.00% | 30,625 |
| 2022-11-08 | 2022-11-04 | 0.175 | 175,000 | +0 | 0.00% | 30,625 |
| 2022-11-07 | 2022-11-03 | 0.175 | 175,000 | +0 | 0.00% | 30,625 |
| 2022-11-04 | 2022-11-02 | 0.175 | 175,000 | +0 | 0.00% | 30,625 |
| 2022-11-03 | 2022-11-01 | 0.177 | 175,000 | +0 | 0.00% | 30,975 |
| 2022-11-02 | 2022-10-31 | 0.171 | 175,000 | +0 | 0.00% | 29,925 |
| 2022-11-01 | 2022-10-28 | 0.163 | 175,000 | +0 | 0.00% | 28,525 |
| 2022-10-31 | 2022-10-27 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2022-10-28 | 2022-10-26 | 0.162 | 175,000 | +0 | 0.00% | 28,350 |
| 2022-10-27 | 2022-10-25 | 0.162 | 175,000 | +0 | 0.00% | 28,350 |
| 2022-10-26 | 2022-10-24 | 0.162 | 175,000 | +0 | 0.00% | 28,350 |
| 2022-10-25 | 2022-10-21 | 0.162 | 175,000 | +0 | 0.00% | 28,350 |
| 2022-10-24 | 2022-10-20 | 0.163 | 175,000 | +0 | 0.00% | 28,525 |
| 2022-10-21 | 2022-10-19 | 0.163 | 175,000 | +0 | 0.00% | 28,525 |
| 2022-10-20 | 2022-10-18 | 0.163 | 175,000 | +0 | 0.00% | 28,525 |
| 2022-10-19 | 2022-10-17 | 0.164 | 175,000 | +0 | 0.00% | 28,700 |
| 2022-10-18 | 2022-10-14 | 0.162 | 175,000 | +0 | 0.00% | 28,350 |
| 2022-10-17 | 2022-10-13 | 0.162 | 175,000 | +0 | 0.00% | 28,350 |
| 2022-10-14 | 2022-10-12 | 0.158 | 175,000 | +0 | 0.00% | 27,650 |
| 2022-10-13 | 2022-10-11 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2022-10-12 | 2022-10-10 | 0.162 | 175,000 | +0 | 0.00% | 28,350 |
| 2022-10-11 | 2022-10-07 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2022-10-10 | 2022-10-06 | 0.159 | 175,000 | +0 | 0.00% | 27,825 |
| 2022-10-07 | 2022-10-05 | 0.158 | 175,000 | +0 | 0.00% | 27,650 |
| 2022-10-06 | 2022-10-03 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2022-10-05 | 2022-09-30 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2022-10-03 | 2022-09-29 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2022-09-30 | 2022-09-28 | 0.171 | 175,000 | +0 | 0.00% | 29,925 |
| 2022-09-29 | 2022-09-27 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2022-09-28 | 2022-09-26 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2022-09-27 | 2022-09-23 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2022-09-26 | 2022-09-22 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2022-09-23 | 2022-09-21 | 0.174 | 175,000 | +0 | 0.00% | 30,450 |
| 2022-09-22 | 2022-09-20 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2022-09-21 | 2022-09-19 | 0.174 | 175,000 | +0 | 0.00% | 30,450 |
| 2022-09-20 | 2022-09-16 | 0.174 | 175,000 | +0 | 0.00% | 30,450 |
| 2022-09-19 | 2022-09-15 | 0.175 | 175,000 | +0 | 0.00% | 30,625 |
| 2022-09-16 | 2022-09-14 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2022-09-15 | 2022-09-13 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2022-09-14 | 2022-09-09 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2022-09-13 | 2022-09-08 | 0.171 | 175,000 | +0 | 0.00% | 29,925 |
| 2022-09-09 | 2022-09-07 | 0.171 | 175,000 | +0 | 0.00% | 29,925 |
| 2022-09-08 | 2022-09-06 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2022-09-07 | 2022-09-05 | 0.174 | 175,000 | +0 | 0.00% | 30,450 |
| 2022-09-06 | 2022-09-02 | 0.174 | 175,000 | +0 | 0.00% | 30,450 |
| 2022-09-05 | 2022-09-01 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2022-09-02 | 2022-08-31 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2022-09-01 | 2022-08-30 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2022-08-31 | 2022-08-29 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2022-08-30 | 2022-08-26 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2022-08-29 | 2022-08-25 | 0.172 | 175,000 | +0 | 0.00% | 30,100 |
| 2022-08-26 | 2022-08-24 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2022-08-25 | 2022-08-23 | 0.174 | 175,000 | +0 | 0.00% | 30,450 |
| 2022-08-24 | 2022-08-22 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2022-08-23 | 2022-08-19 | 0.183 | 175,000 | +0 | 0.00% | 32,025 |
| 2022-08-22 | 2022-08-18 | 0.187 | 175,000 | +0 | 0.00% | 32,725 |
| 2022-08-19 | 2022-08-17 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2022-08-18 | 2022-08-16 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2022-08-17 | 2022-08-15 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2022-08-16 | 2022-08-12 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2022-08-15 | 2022-08-11 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2022-08-12 | 2022-08-10 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2022-08-11 | 2022-08-09 | 0.172 | 175,000 | +0 | 0.00% | 30,100 |
| 2022-08-10 | 2022-08-08 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2022-08-09 | 2022-08-05 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2022-08-08 | 2022-08-04 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2022-08-05 | 2022-08-03 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2022-08-04 | 2022-08-02 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2022-08-03 | 2022-08-01 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2022-08-02 | 2022-07-29 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2022-08-01 | 2022-07-28 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2022-07-29 | 2022-07-27 | 0.174 | 175,000 | +0 | 0.00% | 30,450 |
| 2022-07-28 | 2022-07-26 | 0.174 | 175,000 | +0 | 0.00% | 30,450 |
| 2022-07-27 | 2022-07-25 | 0.174 | 175,000 | +0 | 0.00% | 30,450 |
| 2022-07-26 | 2022-07-22 | 0.174 | 175,000 | +0 | 0.00% | 30,450 |
| 2022-07-25 | 2022-07-21 | 0.174 | 175,000 | +0 | 0.00% | 30,450 |
| 2022-07-22 | 2022-07-20 | 0.174 | 175,000 | +0 | 0.00% | 30,450 |
| 2022-07-21 | 2022-07-19 | 0.174 | 175,000 | +0 | 0.00% | 30,450 |
| 2022-07-20 | 2022-07-18 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2022-07-19 | 2022-07-15 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2022-07-18 | 2022-07-14 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2022-07-15 | 2022-07-13 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2022-07-14 | 2022-07-12 | 0.177 | 175,000 | +0 | 0.00% | 30,975 |
| 2022-07-13 | 2022-07-11 | 0.179 | 175,000 | +0 | 0.00% | 31,325 |
| 2022-07-12 | 2022-07-08 | 0.177 | 175,000 | +0 | 0.00% | 30,975 |
| 2022-07-11 | 2022-07-07 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2022-07-08 | 2022-07-06 | 0.182 | 175,000 | +0 | 0.00% | 31,850 |
| 2022-07-07 | 2022-07-05 | 0.182 | 175,000 | +0 | 0.00% | 31,850 |
| 2022-07-06 | 2022-07-04 | 0.182 | 175,000 | +0 | 0.00% | 31,850 |
| 2022-07-05 | 2022-06-30 | 0.181 | 175,000 | +0 | 0.00% | 31,675 |
| 2022-07-04 | 2022-06-29 | 0.182 | 175,000 | +0 | 0.00% | 31,850 |
| 2022-06-30 | 2022-06-28 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2022-06-29 | 2022-06-27 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2022-06-28 | 2022-06-24 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2022-06-27 | 2022-06-23 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2022-06-24 | 2022-06-22 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2022-06-23 | 2022-06-21 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2022-06-22 | 2022-06-20 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2022-06-21 | 2022-06-17 | 0.187 | 175,000 | +0 | 0.00% | 32,725 |
| 2022-06-20 | 2022-06-16 | 0.177 | 175,000 | +0 | 0.00% | 30,975 |
| 2022-06-17 | 2022-06-15 | 0.188 | 175,000 | +0 | 0.00% | 32,900 |
| 2022-06-16 | 2022-06-14 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2022-06-15 | 2022-06-13 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2022-06-14 | 2022-06-10 | 0.186 | 175,000 | +0 | 0.00% | 32,550 |
| 2022-06-13 | 2022-06-09 | 0.186 | 175,000 | +0 | 0.00% | 32,550 |
| 2022-06-10 | 2022-06-08 | 0.188 | 175,000 | +0 | 0.00% | 32,900 |
| 2022-06-09 | 2022-06-07 | 0.187 | 175,000 | +0 | 0.00% | 32,725 |
| 2022-06-08 | 2022-06-06 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2022-06-07 | 2022-06-02 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2022-06-06 | 2022-06-01 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2022-06-02 | 2022-05-31 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2022-06-01 | 2022-05-30 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2022-05-31 | 2022-05-27 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2022-05-30 | 2022-05-26 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2022-05-27 | 2022-05-25 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2022-05-26 | 2022-05-24 | 0.183 | 175,000 | +0 | 0.00% | 32,025 |
| 2022-05-25 | 2022-05-23 | 0.183 | 175,000 | +0 | 0.00% | 32,025 |
| 2022-05-24 | 2022-05-20 | 0.183 | 175,000 | +0 | 0.00% | 32,025 |
| 2022-05-23 | 2022-05-19 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2022-05-20 | 2022-05-18 | 0.187 | 175,000 | +0 | 0.00% | 32,725 |
| 2022-05-19 | 2022-05-17 | 0.188 | 175,000 | +0 | 0.00% | 32,900 |
| 2022-05-18 | 2022-05-16 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2022-05-17 | 2022-05-13 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2022-05-16 | 2022-05-12 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2022-05-13 | 2022-05-11 | 0.181 | 175,000 | +0 | 0.00% | 31,675 |
| 2022-05-12 | 2022-05-10 | 0.181 | 175,000 | +0 | 0.00% | 31,675 |
| 2022-05-11 | 2022-05-06 | 0.182 | 175,000 | +0 | 0.00% | 31,850 |
| 2022-05-10 | 2022-05-05 | 0.182 | 175,000 | +0 | 0.00% | 31,850 |
| 2022-05-06 | 2022-05-04 | 0.183 | 175,000 | +0 | 0.00% | 32,025 |
| 2022-05-05 | 2022-05-03 | 0.183 | 175,000 | +0 | 0.00% | 32,025 |
| 2022-05-04 | 2022-04-29 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2022-05-03 | 2022-04-28 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2022-04-29 | 2022-04-27 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2022-04-28 | 2022-04-26 | 0.186 | 175,000 | +0 | 0.00% | 32,550 |
| 2022-04-27 | 2022-04-25 | 0.187 | 175,000 | +0 | 0.00% | 32,725 |
| 2022-04-26 | 2022-04-22 | 0.187 | 175,000 | +0 | 0.00% | 32,725 |
| 2022-04-25 | 2022-04-21 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2022-04-22 | 2022-04-20 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2022-04-21 | 2022-04-19 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2022-04-20 | 2022-04-14 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2022-04-19 | 2022-04-13 | 0.182 | 175,000 | +0 | 0.00% | 31,850 |
| 2022-04-14 | 2022-04-12 | 0.182 | 175,000 | +0 | 0.00% | 31,850 |
| 2022-04-13 | 2022-04-11 | 0.183 | 175,000 | +0 | 0.00% | 32,025 |
| 2022-04-12 | 2022-04-08 | 0.183 | 175,000 | +0 | 0.00% | 32,025 |
| 2022-04-11 | 2022-04-07 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2022-04-08 | 2022-04-06 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2022-04-07 | 2022-04-04 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2022-04-06 | 2022-04-01 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2022-04-04 | 2022-03-31 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2022-04-01 | 2022-03-30 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2022-03-31 | 2022-03-29 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2022-03-30 | 2022-03-28 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2022-03-29 | 2022-03-25 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2022-03-28 | 2022-03-24 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2022-03-25 | 2022-03-23 | 0.192 | 175,000 | +0 | 0.00% | 33,600 |
| 2022-03-24 | 2022-03-22 | 0.183 | 175,000 | +0 | 0.00% | 32,025 |
| 2022-03-23 | 2022-03-21 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2022-03-22 | 2022-03-18 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2022-03-21 | 2022-03-17 | 0.176 | 175,000 | +0 | 0.00% | 30,800 |
| 2022-03-18 | 2022-03-16 | 0.174 | 175,000 | +0 | 0.00% | 30,450 |
| 2022-03-17 | 2022-03-15 | 0.174 | 175,000 | +0 | 0.00% | 30,450 |
| 2022-03-16 | 2022-03-14 | 0.177 | 175,000 | +0 | 0.00% | 30,975 |
| 2022-03-15 | 2022-03-11 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2022-03-14 | 2022-03-10 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2022-03-11 | 2022-03-09 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2022-03-10 | 2022-03-08 | 0.177 | 175,000 | +0 | 0.00% | 30,975 |
| 2022-03-09 | 2022-03-07 | 0.177 | 175,000 | +0 | 0.00% | 30,975 |
| 2022-03-08 | 2022-03-04 | 0.177 | 175,000 | +0 | 0.00% | 30,975 |
| 2022-03-07 | 2022-03-03 | 0.172 | 175,000 | +0 | 0.00% | 30,100 |
| 2022-03-04 | 2022-03-02 | 0.172 | 175,000 | +0 | 0.00% | 30,100 |
| 2022-03-03 | 2022-03-01 | 0.172 | 175,000 | +0 | 0.00% | 30,100 |
| 2022-03-02 | 2022-02-28 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2022-03-01 | 2022-02-25 | 0.183 | 175,000 | +0 | 0.00% | 32,025 |
| 2022-02-28 | 2022-02-24 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2022-02-25 | 2022-02-23 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2022-02-24 | 2022-02-22 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2022-02-23 | 2022-02-21 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2022-02-22 | 2022-02-18 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2022-02-21 | 2022-02-17 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2022-02-18 | 2022-02-16 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2022-02-17 | 2022-02-15 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2022-02-16 | 2022-02-14 | 0.183 | 175,000 | +0 | 0.00% | 32,025 |
| 2022-02-15 | 2022-02-11 | 0.183 | 175,000 | +0 | 0.00% | 32,025 |
| 2022-02-14 | 2022-02-10 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2022-02-11 | 2022-02-09 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2022-02-10 | 2022-02-08 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2022-02-09 | 2022-02-07 | 0.202 | 175,000 | +0 | 0.00% | 35,350 |
| 2022-02-08 | 2022-02-04 | 0.197 | 175,000 | +0 | 0.00% | 34,475 |
| 2022-02-07 | 2022-01-31 | 0.211 | 175,000 | +0 | 0.00% | 36,925 |
| 2022-02-04 | 2022-01-27 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2022-01-28 | 2022-01-26 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2022-01-27 | 2022-01-25 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2022-01-26 | 2022-01-24 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2022-01-25 | 2022-01-21 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2022-01-24 | 2022-01-20 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2022-01-21 | 2022-01-19 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2022-01-20 | 2022-01-18 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2022-01-19 | 2022-01-17 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2022-01-18 | 2022-01-14 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2022-01-17 | 2022-01-13 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2022-01-14 | 2022-01-12 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2022-01-13 | 2022-01-11 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2022-01-12 | 2022-01-10 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2022-01-11 | 2022-01-07 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2022-01-10 | 2022-01-06 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2022-01-07 | 2022-01-05 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2022-01-06 | 2022-01-04 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2022-01-05 | 2022-01-03 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2022-01-04 | 2021-12-31 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2022-01-03 | 2021-12-29 | 0.161 | 175,000 | +0 | 0.00% | 28,175 |
| 2021-12-30 | 2021-12-28 | 0.161 | 175,000 | +0 | 0.00% | 28,175 |
| 2021-12-29 | 2021-12-24 | 0.155 | 175,000 | +0 | 0.00% | 27,125 |
| 2021-12-28 | 2021-12-22 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2021-12-23 | 2021-12-21 | 0.162 | 175,000 | +0 | 0.00% | 28,350 |
| 2021-12-22 | 2021-12-20 | 0.163 | 175,000 | +0 | 0.00% | 28,525 |
| 2021-12-21 | 2021-12-17 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-12-20 | 2021-12-16 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-12-17 | 2021-12-15 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-12-16 | 2021-12-14 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-12-15 | 2021-12-13 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-12-14 | 2021-12-10 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2021-12-13 | 2021-12-09 | 0.160 | 175,000 | +0 | 0.00% | 28,000 |
| 2021-12-10 | 2021-12-08 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2021-12-09 | 2021-12-07 | 0.164 | 175,000 | +0 | 0.00% | 28,700 |
| 2021-12-08 | 2021-12-06 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-12-07 | 2021-12-03 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-12-06 | 2021-12-02 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-12-03 | 2021-12-01 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-12-02 | 2021-11-30 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-12-01 | 2021-11-29 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-11-30 | 2021-11-26 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-11-29 | 2021-11-25 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-11-26 | 2021-11-24 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-11-25 | 2021-11-23 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-11-24 | 2021-11-22 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-11-23 | 2021-11-19 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-11-22 | 2021-11-18 | 0.161 | 175,000 | +0 | 0.00% | 28,175 |
| 2021-11-19 | 2021-11-17 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-11-18 | 2021-11-16 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-11-17 | 2021-11-15 | 0.163 | 175,000 | +0 | 0.00% | 28,525 |
| 2021-11-16 | 2021-11-12 | 0.164 | 175,000 | +0 | 0.00% | 28,700 |
| 2021-11-15 | 2021-11-11 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2021-11-12 | 2021-11-10 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-11-11 | 2021-11-09 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2021-11-10 | 2021-11-08 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2021-11-09 | 2021-11-05 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2021-11-08 | 2021-11-04 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2021-11-05 | 2021-11-03 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2021-11-04 | 2021-11-02 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2021-11-03 | 2021-11-01 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2021-11-02 | 2021-10-29 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2021-11-01 | 2021-10-28 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2021-10-29 | 2021-10-27 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2021-10-28 | 2021-10-26 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2021-10-27 | 2021-10-25 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2021-10-26 | 2021-10-22 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2021-10-25 | 2021-10-21 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2021-10-22 | 2021-10-20 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2021-10-21 | 2021-10-19 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2021-10-20 | 2021-10-18 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2021-10-19 | 2021-10-15 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2021-10-18 | 2021-10-12 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-10-15 | 2021-10-11 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2021-10-12 | 2021-10-08 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2021-10-11 | 2021-10-07 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2021-10-08 | 2021-10-06 | 0.165 | 175,000 | +0 | 0.00% | 28,875 |
| 2021-10-07 | 2021-10-05 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2021-10-06 | 2021-10-04 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2021-10-05 | 2021-09-30 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2021-10-04 | 2021-09-29 | 0.166 | 175,000 | +0 | 0.00% | 29,050 |
| 2021-09-30 | 2021-09-28 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2021-09-29 | 2021-09-27 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2021-09-28 | 2021-09-24 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2021-09-27 | 2021-09-23 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2021-09-24 | 2021-09-21 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2021-09-23 | 2021-09-20 | 0.168 | 175,000 | +0 | 0.00% | 29,400 |
| 2021-09-21 | 2021-09-17 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2021-09-20 | 2021-09-16 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2021-09-17 | 2021-09-15 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2021-09-16 | 2021-09-14 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2021-09-15 | 2021-09-13 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2021-09-14 | 2021-09-10 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2021-09-13 | 2021-09-09 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2021-09-10 | 2021-09-08 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2021-09-09 | 2021-09-07 | 0.172 | 175,000 | +0 | 0.00% | 30,100 |
| 2021-09-08 | 2021-09-06 | 0.172 | 175,000 | +0 | 0.00% | 30,100 |
| 2021-09-07 | 2021-09-03 | 0.172 | 175,000 | +0 | 0.00% | 30,100 |
| 2021-09-06 | 2021-09-02 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2021-09-03 | 2021-09-01 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2021-09-02 | 2021-08-31 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2021-09-01 | 2021-08-30 | 0.173 | 175,000 | +0 | 0.00% | 30,275 |
| 2021-08-31 | 2021-08-27 | 0.175 | 175,000 | +0 | 0.00% | 30,625 |
| 2021-08-30 | 2021-08-26 | 0.175 | 175,000 | +0 | 0.00% | 30,625 |
| 2021-08-27 | 2021-08-25 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2021-08-26 | 2021-08-24 | 0.167 | 175,000 | +0 | 0.00% | 29,225 |
| 2021-08-25 | 2021-08-23 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2021-08-24 | 2021-08-20 | 0.170 | 175,000 | +0 | 0.00% | 29,750 |
| 2021-08-23 | 2021-08-19 | 0.169 | 175,000 | +0 | 0.00% | 29,575 |
| 2021-08-20 | 2021-08-18 | 0.172 | 175,000 | +0 | 0.00% | 30,100 |
| 2021-08-19 | 2021-08-17 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2021-08-18 | 2021-08-16 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2021-08-17 | 2021-08-13 | 0.177 | 175,000 | +0 | 0.00% | 30,975 |
| 2021-08-16 | 2021-08-12 | 0.177 | 175,000 | +0 | 0.00% | 30,975 |
| 2021-08-13 | 2021-08-11 | 0.178 | 175,000 | +0 | 0.00% | 31,150 |
| 2021-08-12 | 2021-08-10 | 0.179 | 175,000 | +0 | 0.00% | 31,325 |
| 2021-08-11 | 2021-08-09 | 0.175 | 175,000 | +0 | 0.00% | 30,625 |
| 2021-08-10 | 2021-08-06 | 0.180 | 175,000 | +0 | 0.00% | 31,500 |
| 2021-08-09 | 2021-08-05 | 0.191 | 175,000 | +0 | 0.00% | 33,425 |
| 2021-08-06 | 2021-08-04 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2021-08-05 | 2021-08-03 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2021-08-04 | 2021-08-02 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2021-08-03 | 2021-07-30 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2021-08-02 | 2021-07-29 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2021-07-30 | 2021-07-28 | 0.184 | 175,000 | +0 | 0.00% | 32,200 |
| 2021-07-29 | 2021-07-27 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2021-07-28 | 2021-07-26 | 0.187 | 175,000 | +0 | 0.00% | 32,725 |
| 2021-07-27 | 2021-07-23 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2021-07-26 | 2021-07-22 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2021-07-23 | 2021-07-21 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2021-07-22 | 2021-07-20 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2021-07-21 | 2021-07-19 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2021-07-20 | 2021-07-16 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2021-07-19 | 2021-07-15 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2021-07-16 | 2021-07-14 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2021-07-15 | 2021-07-13 | 0.192 | 175,000 | +0 | 0.00% | 33,600 |
| 2021-07-14 | 2021-07-12 | 0.186 | 175,000 | +0 | 0.00% | 32,550 |
| 2021-07-13 | 2021-07-09 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2021-07-12 | 2021-07-08 | 0.188 | 175,000 | +0 | 0.00% | 32,900 |
| 2021-07-09 | 2021-07-07 | 0.188 | 175,000 | +0 | 0.00% | 32,900 |
| 2021-07-08 | 2021-07-06 | 0.187 | 175,000 | +0 | 0.00% | 32,725 |
| 2021-07-07 | 2021-07-05 | 0.185 | 175,000 | +0 | 0.00% | 32,375 |
| 2021-07-06 | 2021-07-02 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2021-07-05 | 2021-06-30 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2021-07-02 | 2021-06-29 | 0.192 | 175,000 | +0 | 0.00% | 33,600 |
| 2021-06-30 | 2021-06-28 | 0.192 | 175,000 | +0 | 0.00% | 33,600 |
| 2021-06-29 | 2021-06-25 | 0.193 | 175,000 | +0 | 0.00% | 33,775 |
| 2021-06-28 | 2021-06-24 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2021-06-25 | 2021-06-23 | 0.195 | 175,000 | +0 | 0.00% | 34,125 |
| 2021-06-24 | 2021-06-22 | 0.194 | 175,000 | +0 | 0.00% | 33,950 |
| 2021-06-23 | 2021-06-21 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2021-06-22 | 2021-06-18 | 0.199 | 175,000 | +0 | 0.00% | 34,825 |
| 2021-06-21 | 2021-06-17 | 0.198 | 175,000 | +0 | 0.00% | 34,650 |
| 2021-06-18 | 2021-06-16 | 0.199 | 175,000 | +0 | 0.00% | 34,825 |
| 2021-06-17 | 2021-06-15 | 0.196 | 175,000 | +0 | 0.00% | 34,300 |
| 2021-06-16 | 2021-06-11 | 0.196 | 175,000 | +0 | 0.00% | 34,300 |
| 2021-06-15 | 2021-06-10 | 0.197 | 175,000 | +0 | 0.00% | 34,475 |
| 2021-06-11 | 2021-06-09 | 0.191 | 175,000 | +0 | 0.00% | 33,425 |
| 2021-06-10 | 2021-06-08 | 0.197 | 175,000 | +0 | 0.00% | 34,475 |
| 2021-06-09 | 2021-06-07 | 0.191 | 175,000 | +0 | 0.00% | 33,425 |
| 2021-06-08 | 2021-06-04 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2021-06-07 | 2021-06-03 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2021-06-04 | 2021-06-02 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2021-06-03 | 2021-06-01 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2021-06-02 | 2021-05-31 | 0.189 | 175,000 | +0 | 0.00% | 33,075 |
| 2021-06-01 | 2021-05-28 | 0.190 | 175,000 | +0 | 0.00% | 33,250 |
| 2021-05-31 | 2021-05-27 | 0.195 | 175,000 | +0 | 0.00% | 34,125 |
| 2021-05-28 | 2021-05-26 | 0.191 | 175,000 | +0 | 0.00% | 33,425 |
| 2021-05-27 | 2021-05-25 | 0.193 | 175,000 | +0 | 0.00% | 33,775 |
| 2021-05-26 | 2021-05-24 | 0.195 | 175,000 | +0 | 0.00% | 34,125 |
| 2021-05-25 | 2021-05-21 | 0.199 | 175,000 | +0 | 0.00% | 34,825 |
| 2021-05-24 | 2021-05-20 | 0.200 | 175,000 | +0 | 0.00% | 35,000 |
| 2021-05-21 | 2021-05-18 | 0.200 | 175,000 | +0 | 0.00% | 35,000 |
| 2021-05-20 | 2021-05-17 | 0.200 | 175,000 | +0 | 0.00% | 35,000 |
| 2021-05-18 | 2021-05-14 | 0.200 | 175,000 | +0 | 0.00% | 35,000 |
| 2021-05-17 | 2021-05-13 | 0.202 | 175,000 | +0 | 0.00% | 35,350 |
| 2021-05-14 | 2021-05-12 | 0.199 | 175,000 | +0 | 0.00% | 34,825 |
| 2021-05-13 | 2021-05-11 | 0.200 | 175,000 | +0 | 0.00% | 35,000 |
| 2021-05-12 | 2021-05-10 | 0.199 | 175,000 | -200,000 | 0.00% | 34,825 |
| 2020-02-05 | 2020-02-03 | 0.236 | 375,000 | -25,000 | 0.01% | 88,500 |
| 2020-01-03 | 2019-12-31 | 0.236 | 400,000 | -25,000 | 0.01% | 94,400 |
| 2019-12-30 | 2019-12-24 | 0.240 | 425,000 | -150,000 | 0.01% | 102,000 |
| 2019-12-23 | 2019-12-19 | 0.235 | 575,000 | -25,000 | 0.01% | 135,125 |
| 2019-11-08 | 2019-11-06 | 0.100 | 600,000 | +25,000 | 0.01% | 60,000 |
| 2019-10-23 | 2019-10-21 | 0.063 | 575,000 | -50,000 | 0.01% | 36,225 |
| 2019-07-03 | 2019-06-28 | 0.069 | 625,000 | +50,000 | 0.01% | 43,125 |
| 2019-06-17 | 2019-06-13 | 0.079 | 575,000 | -25,000 | 0.01% | 45,425 |
| 2019-06-11 | 2019-06-06 | 0.091 | 600,000 | -25,000 | 0.01% | 54,600 |
| 2019-06-10 | 2019-06-05 | 0.071 | 625,000 | -175,000 | 0.01% | 44,375 |
| 2019-06-05 | 2019-06-03 | 0.108 | 800,000 | +175,000 | 0.02% | 86,400 |
| 2019-03-29 | 2019-03-27 | 0.075 | 625,000 | +50,000 | 0.01% | 46,875 |
| 2019-01-14 | 2019-01-10 | 0.081 | 575,000 | -175,000 | 0.01% | 46,575 |
| 2018-09-03 | 2018-08-30 | 0.082 | 750,000 | -25,000 | 0.01% | 61,500 |
| 2018-03-08 | 2018-03-06 | 0.105 | 775,000 | +25,000 | 0.01% | 81,375 |
| 2018-02-12 | 2018-02-08 | 0.105 | 750,000 | -25,000 | 0.01% | 78,750 |
| 2017-11-13 | 2017-11-09 | 0.124 | 775,000 | +150,000 | 0.01% | 96,100 |
| 2017-10-24 | 2017-10-20 | 0.176 | 625,000 | -25,000 | 0.01% | 110,000 |
| 2017-10-10 | 2017-10-06 | 0.170 | 650,000 | -75,000 | 0.01% | 110,500 |
| 2017-10-09 | 2017-10-04 | 0.170 | 725,000 | +25,000 | 0.01% | 123,250 |
| 2017-10-04 | 2017-09-29 | 0.171 | 700,000 | +25,000 | 0.01% | 119,700 |
| 2017-10-03 | 2017-09-28 | 0.176 | 675,000 | +25,000 | 0.01% | 118,800 |
| 2017-09-25 | 2017-09-21 | 0.150 | 650,000 | -50,000 | 0.01% | 97,500 |
| 2017-09-20 | 2017-09-18 | 0.149 | 700,000 | -50,000 | 0.01% | 104,300 |
| 2017-09-14 | 2017-09-12 | 0.100 | 750,000 | +50,000 | 0.01% | 75,000 |
| 2017-05-29 | 2017-05-25 | 0.096 | 700,000 | +125,000 | 0.01% | 67,200 |
| 2017-05-25 | 2017-05-23 | 0.095 | 575,000 | +50,000 | 0.01% | 54,625 |
| 2017-05-12 | 2017-05-10 | 0.105 | 525,000 | +50,000 | 0.01% | 55,125 |
| 2017-04-13 | 2017-04-11 | 0.112 | 475,000 | +75,000 | 0.01% | 53,200 |
| 2017-04-07 | 2017-04-05 | 0.115 | 400,000 | +50,000 | 0.01% | 46,000 |
| 2017-04-05 | 2017-03-31 | 0.117 | 350,000 | -50,000 | 0.01% | 40,950 |
| 2017-03-24 | 2017-03-22 | 0.123 | 400,000 | +50,000 | 0.01% | 49,200 |
| 2017-03-02 | 2017-02-28 | 0.139 | 350,000 | -50,000 | 0.01% | 48,650 |
| 2017-02-06 | 2017-02-02 | 0.109 | 400,000 | +50,000 | 0.01% | 43,600 |
| 2016-12-09 | 2016-12-07 | 0.133 | 350,000 | -75,000 | 0.01% | 46,550 |
| 2016-12-05 | 2016-12-01 | 0.145 | 425,000 | +50,000 | 0.01% | 61,625 |
| 2016-10-11 | 2016-10-06 | 0.135 | 375,000 | +50,000 | 0.01% | 50,625 |
| 2016-09-21 | 2016-09-19 | 0.145 | 325,000 | +50,000 | 0.01% | 47,125 |
| 2016-09-13 | 2016-09-09 | 0.159 | 275,000 | -75,000 | 0.01% | 43,725 |
| 2016-09-07 | 2016-09-05 | 0.133 | 350,000 | +25,000 | 0.01% | 46,550 |
| 2016-08-16 | 2016-08-12 | 0.148 | 325,000 | +50,000 | 0.01% | 48,100 |
| 2016-06-23 | 2016-06-21 | 0.166 | 275,000 | -100,000 | 0.01% | 45,650 |
| 2016-06-21 | 2016-06-17 | 0.166 | 375,000 | +100,000 | 0.01% | 62,250 |
| 2016-06-10 | 2016-06-07 | 0.184 | 275,000 | -25,000 | 0.01% | 50,600 |
| 2016-05-18 | 2016-05-16 | 0.185 | 300,000 | +25,000 | 0.01% | 55,500 |
| 2016-04-21 | 2016-04-19 | 0.198 | 275,000 | +25,000 | 0.01% | 54,450 |
| 2016-04-15 | 2016-04-13 | 0.212 | 250,000 | -300,000 | 0.00% | 53,000 |
| 2016-03-07 | 2016-03-03 | 0.244 | 550,000 | -25,000 | 0.01% | 134,200 |
| 2016-02-11 | 2016-02-04 | 0.205 | 575,000 | -25,000 | 0.01% | 117,875 |
| 2016-01-11 | 2016-01-07 | 0.295 | 600,000 | +325,000 | 0.01% | 177,000 |
| 2016-01-07 | 2016-01-05 | 0.315 | 275,000 | -300,000 | 0.01% | 86,625 |
| 2016-01-05 | 2015-12-31 | 0.315 | 575,000 | +275,000 | 0.01% | 181,125 |
| 2015-11-02 | 2015-10-29 | 0.415 | 300,000 | +25,000 | 0.01% | 124,500 |
| 2015-10-26 | 2015-10-22 | 0.440 | 275,000 | -25,000 | 0.01% | 121,000 |
| 2015-10-13 | 2015-10-09 | 0.425 | 300,000 | +25,000 | 0.01% | 127,500 |
| 2015-10-06 | 2015-10-02 | 0.445 | 275,000 | -25,000 | 0.01% | 122,375 |
| 2015-09-17 | 2015-09-15 | 0.450 | 300,000 | +25,000 | 0.01% | 135,000 |
| 2015-09-14 | 2015-09-10 | 0.530 | 275,000 | -100,000 | 0.01% | 145,750 |
| 2015-09-11 | 2015-09-09 | 0.475 | 375,000 | +125,000 | 0.01% | 178,125 |
| 2015-09-08 | 2015-09-04 | 0.295 | 250,000 | +50,000 | 0.00% | 73,750 |
| 2015-09-07 | 2015-09-02 | 0.290 | 200,000 | +75,000 | 0.00% | 58,000 |
| 2015-09-04 | 2015-09-01 | 0.300 | 125,000 | +25,000 | 0.00% | 37,500 |
| 2015-09-02 | 2015-08-31 | 0.310 | 100,000 | +25,000 | 0.00% | 31,000 |
| 2015-07-31 | 2015-07-29 | 0.590 | 75,000 | -100,000 | 0.00% | 44,250 |
| 2015-07-14 | 2015-07-10 | 0.640 | 175,000 | -50,000 | 0.00% | 112,000 |
| 2015-07-13 | 2015-07-09 | 0.560 | 225,000 | -50,000 | 0.00% | 126,000 |
| 2015-07-10 | 2015-07-08 | 0.350 | 275,000 | +50,000 | 0.01% | 96,250 |
| 2015-07-08 | 2015-07-06 | 0.640 | 225,000 | -100,000 | 0.00% | 144,000 |
| 2015-07-06 | 2015-07-02 | 0.740 | 325,000 | +125,000 | 0.01% | 240,500 |
| 2015-06-22 | 2015-06-18 | 0.710 | 200,000 | +25,000 | 0.00% | 142,000 |
| 2015-06-18 | 2015-06-16 | 0.710 | 175,000 | +25,000 | 0.00% | 124,250 |
| 2015-06-16 | 2015-06-12 | 0.540 | 150,000 | -300,000 | 0.00% | 81,000 |
| 2015-06-12 | 2015-06-10 | 0.520 | 450,000 | +50,000 | 0.01% | 234,000 |
| 2015-06-08 | 2015-06-04 | 0.600 | 400,000 | +275,000 | 0.01% | 240,000 |
| 2015-06-05 | 2015-06-03 | 0.620 | 125,000 | -275,000 | 0.00% | 77,500 |
| 2015-06-04 | 2015-06-02 | 0.600 | 400,000 | +250,000 | 0.01% | 240,000 |
| 2015-05-28 | 2015-05-26 | 0.420 | 150,000 | +100,000 | 0.00% | 63,000 |
| 2015-05-22 | 2015-05-20 | 0.435 | 50,000 | -50,000 | 0.00% | 21,750 |
| 2015-05-20 | 2015-05-18 | 0.425 | 100,000 | +25,000 | 0.00% | 42,500 |
| 2015-05-11 | 2015-05-07 | 0.425 | 75,000 | -100,000 | 0.00% | 31,875 |
| 2015-05-04 | 2015-04-29 | 0.400 | 175,000 | +50,000 | 0.00% | 70,000 |
| 2015-04-27 | 2015-04-23 | 0.415 | 125,000 | +100,000 | 0.00% | 51,875 |
| 2015-03-27 | 2015-03-25 | 0.400 | 25,000 | +25,000 | 0.00% | 10,000 |
| 2015-03-09 | 2015-03-05 | 0.265 | 0 | -100,000 | ||
| 2015-03-05 | 2015-03-03 | 0.285 | 100,000 | +100,000 | 0.00% | 28,500 |
| 2015-02-16 | 2015-02-12 | 0.201 | 0 | -250,000 | ||
| 2015-02-11 | 2015-02-09 | 0.209 | 250,000 | +250,000 | 0.00% | 52,250 |
| 2015-02-06 | 2015-02-04 | 0.194 | 0 | -75,000 | ||
| 2015-01-28 | 2015-01-26 | 0.200 | 75,000 | -350,000 | 0.00% | 15,000 |
| 2015-01-27 | 2015-01-23 | 0.182 | 425,000 | -200,000 | 0.01% | 77,350 |
| 2015-01-07 | 2015-01-05 | 0.160 | 625,000 | -75,000 | 0.01% | 100,000 |
| 2014-12-05 | 2014-12-03 | 0.158 | 700,000 | +75,000 | 0.01% | 110,600 |
| 2014-12-03 | 2014-12-01 | 0.155 | 625,000 | -150,000 | 0.01% | 96,875 |
| 2014-12-02 | 2014-11-28 | 0.157 | 775,000 | +150,000 | 0.01% | 121,675 |
| 2014-12-01 | 2014-11-27 | 0.158 | 625,000 | -100,000 | 0.01% | 98,750 |
| 2014-11-28 | 2014-11-26 | 0.161 | 725,000 | -275,000 | 0.01% | 116,725 |
| 2014-11-25 | 2014-11-21 | 0.163 | 1,000,000 | +200,000 | 0.02% | 163,000 |
| 2014-11-24 | 2014-11-20 | 0.163 | 800,000 | -75,000 | 0.02% | 130,400 |
| 2014-11-21 | 2014-11-19 | 0.154 | 875,000 | +150,000 | 0.02% | 134,750 |
| 2014-11-18 | 2014-11-14 | 0.151 | 725,000 | -100,000 | 0.01% | 109,475 |
| 2014-11-12 | 2014-11-10 | 0.153 | 825,000 | +50,000 | 0.02% | 126,225 |
| 2014-11-05 | 2014-11-03 | 0.160 | 775,000 | -100,000 | 0.01% | 124,000 |
| 2014-11-04 | 2014-10-31 | 0.161 | 875,000 | +100,000 | 0.02% | 140,875 |
| 2014-10-29 | 2014-10-27 | 0.161 | 775,000 | -100,000 | 0.01% | 124,775 |
| 2014-10-28 | 2014-10-24 | 0.165 | 875,000 | +100,000 | 0.02% | 144,375 |
| 2014-10-22 | 2014-10-20 | 0.160 | 775,000 | -25,000 | 0.01% | 124,000 |
| 2014-10-21 | 2014-10-17 | 0.169 | 800,000 | +50,000 | 0.02% | 135,200 |
| 2014-10-17 | 2014-10-15 | 0.187 | 750,000 | +225,000 | 0.01% | 140,250 |
| 2014-10-16 | 2014-10-14 | 0.184 | 525,000 | +200,000 | 0.01% | 96,600 |
| 2014-10-15 | 2014-10-13 | 0.180 | 325,000 | +100,000 | 0.01% | 58,500 |
| 2014-10-14 | 2014-10-10 | 0.184 | 225,000 | -375,000 | 0.00% | 41,400 |
| 2014-10-13 | 2014-10-09 | 0.184 | 600,000 | -200,000 | 0.01% | 110,400 |
| 2014-10-10 | 2014-10-08 | 0.157 | 800,000 | +700,000 | 0.02% | 125,600 |
| 2014-10-08 | 2014-10-06 | 0.149 | 100,000 | +100,000 | 0.00% | 14,900 |
| 2014-10-03 | 2014-09-29 | 0.140 | 0 | -75,000 | ||
| 2014-09-30 | 2014-09-26 | 0.150 | 75,000 | -200,000 | 0.00% | 11,250 |
| 2014-09-25 | 2014-09-23 | 0.146 | 275,000 | +118,750 | 0.01% | 40,150 |
| 2014-09-24 | 2014-09-22 | 0.133 | 156,250 | -50,000 | 0.00% | 20,781 |
| 2014-09-19 | 2014-09-17 | 0.126 | 206,250 | -25,000 | 0.00% | 25,988 |
| 2014-09-17 | 2014-09-15 | 0.133 | 231,250 | +100,000 | 0.00% | 30,756 |
| 2014-09-16 | 2014-09-12 | 0.136 | 131,250 | -175,121 | 0.00% | 17,850 |
| 2014-09-15 | 2014-09-11 | 0.101 | 306,371 | +31,211 | 0.01% | 30,943 |
| 2014-09-12 | 2014-09-10 | 0.110 | 275,160 | -50,000 | 0.01% | 30,268 |
| 2014-09-11 | 2014-09-08 | 0.120 | 325,160 | +50,000 | 0.01% | 39,019 |
| 2014-09-10 | 2014-09-05 | 0.121 | 275,160 | +187,660 | 0.01% | 33,294 |
| 2014-09-08 | 2014-09-04 | 0.125 | 87,500 | +50,000 | 0.00% | 10,938 |
| 2014-08-29 | 2014-08-27 | 0.143 | 37,500 | -100,000 | 0.00% | 5,362 |
| 2014-08-27 | 2014-08-25 | 0.124 | 137,500 | -37,500 | 0.00% | 17,050 |
| 2014-08-26 | 2014-08-22 | 0.121 | 175,000 | +62,500 | 0.01% | 21,175 |
| 2014-08-22 | 2014-08-20 | 0.112 | 112,500 | -187,500 | 0.00% | 12,600 |
| 2014-08-21 | 2014-08-19 | 0.115 | 300,000 | +187,500 | 0.01% | 34,500 |
| 2014-08-20 | 2014-08-18 | 0.114 | 112,500 | -387,500 | 0.00% | 12,825 |
| 2014-08-11 | 2014-08-07 | 0.085 | 500,000 | +125,000 | 0.01% | 42,500 |
| 2014-08-08 | 2014-08-06 | 0.105 | 375,000 | -112,500 | 0.01% | 39,291 |
| 2014-08-07 | 2014-08-05 | 0.100 | 487,500 | +50,133 | 0.01% | 48,904 |
| 2014-07-31 | 2014-07-29 | 0.094 | 437,367 | -583,156 | 0.01% | 40,950 |
| 2014-07-30 | 2014-07-28 | 0.099 | 1,020,523 | +560,727 | 0.03% | 101,237 |
| 2014-07-28 | 2014-07-24 | 0.118 | 459,796 | -504,654 | 0.01% | 54,325 |
| 2014-07-24 | 2014-07-22 | 0.115 | 964,450 | -89,717 | 0.03% | 110,725 |
| 2014-07-23 | 2014-07-21 | 0.111 | 1,054,167 | +583,156 | 0.03% | 117,500 |
| 2014-07-16 | 2014-07-14 | 0.135 | 471,011 | -44,858 | 0.02% | 63,525 |
| 2014-07-14 | 2014-07-10 | 0.138 | 515,869 | -67,287 | 0.02% | 71,300 |
| 2014-07-11 | 2014-07-09 | 0.124 | 583,156 | -11,215 | 0.02% | 72,150 |
| 2014-07-10 | 2014-07-08 | 0.135 | 594,371 | +224,291 | 0.02% | 80,163 |
| 2014-07-09 | 2014-07-07 | 0.147 | 370,080 | -257,934 | 0.01% | 54,450 |
| 2014-06-13 | 2014-06-11 | 0.099 | 628,014 | +89,716 | 0.02% | 62,300 |
| 2014-06-04 | 2014-05-30 | 0.095 | 538,298 | +224,291 | 0.02% | 51,000 |
| 2014-04-30 | 2014-04-28 | 0.124 | 314,007 | -67,287 | 0.01% | 38,850 |
| 2014-04-01 | 2014-03-28 | 0.154 | 381,294 | -67,288 | 0.01% | 58,650 |
| 2014-03-26 | 2014-03-24 | 0.167 | 448,582 | +224,291 | 0.01% | 75,000 |
| 2014-03-24 | 2014-03-20 | 0.172 | 224,291 | +134,575 | 0.01% | 38,500 |
| 2014-03-21 | 2014-03-19 | 0.186 | 89,716 | -224,291 | 0.00% | 16,700 |
| 2014-03-19 | 2014-03-17 | 0.164 | 314,007 | +56,073 | 0.01% | 51,450 |
| 2014-03-10 | 2014-03-06 | 0.162 | 257,934 | +33,643 | 0.01% | 41,687 |
| 2014-03-05 | 2014-03-03 | 0.167 | 224,291 | +224,291 | 0.01% | 37,500 |
| 2014-02-21 | 2014-02-19 | 0.192 | 0 | -56,073 | ||
| 2014-01-03 | 2013-12-31 | 0.210 | 56,073 | +56,073 | 0.00% | 11,750 |
| 2013-11-20 | 2013-11-18 | 0.215 | 0 | -89,716 | ||
| 2013-11-19 | 2013-11-15 | 0.217 | 89,716 | +89,716 | 0.00% | 19,500 |
| 2013-09-30 | 2013-09-26 | 0.185 | 0 | -44,858 | ||
| 2013-09-09 | 2013-09-05 | 0.166 | 44,858 | +44,858 | 0.00% | 7,450 |
| 2013-01-25 | 2013-01-23 | 0.262 | 0 | -123,360 | ||
| 2013-01-24 | 2013-01-22 | 0.278 | 123,360 | +123,360 | 0.00% | 34,238 |
| 2013-01-04 | 2013-01-02 | 0.278 | 0 | -493,440 | ||
| 2013-01-03 | 2012-12-31 | 0.278 | 493,440 | +493,440 | 0.02% | 136,950 |
| 2012-09-13 | 2012-09-11 | 0.173 | 0 | -347,651 | ||
| 2012-09-12 | 2012-09-10 | 0.167 | 347,651 | +78,502 | 0.01% | 58,125 |
| 2012-09-11 | 2012-09-07 | 0.173 | 269,149 | +269,149 | 0.01% | 46,500 |
| 2012-08-23 | 2012-08-21 | 0.210 | 0 | -100,931 | ||
| 2012-08-15 | 2012-08-13 | 0.205 | 100,931 | -11,214 | 0.00% | 20,700 |
| 2012-08-02 | 2012-07-31 | 0.178 | 112,145 | +112,145 | 0.00% | 20,000 |
| 2011-11-09 | 2011-11-07 | 0.524 | 0 | -44,858 | ||
| 2011-10-27 | 2011-10-25 | 0.513 | 44,858 | -56,073 | 0.00% | 23,000 |
| 2011-10-26 | 2011-10-24 | 0.524 | 100,931 | +56,073 | 0.00% | 52,875 |
| 2011-09-26 | 2011-09-22 | 0.318 | 44,858 | -56,073 | 0.00% | 14,250 |
| 2011-09-23 | 2011-09-21 | 0.334 | 100,931 | +56,073 | 0.00% | 33,750 |
| 2011-06-17 | 2011-06-15 | 0.215 | 44,858 | -56,073 | 0.00% | 9,650 |
| 2011-03-29 | 2011-03-25 | 0.225 | 100,931 | -134,574 | 0.00% | 22,725 |
| 2011-03-28 | 2011-03-24 | 0.212 | 235,505 | +134,574 | 0.01% | 49,875 |
| 2011-02-21 | 2011-02-17 | 0.247 | 100,931 | -56,073 | 0.00% | 24,975 |
| 2011-02-16 | 2011-02-14 | 0.245 | 157,004 | +56,073 | 0.01% | 38,500 |
| 2011-02-01 | 2011-01-28 | 0.259 | 100,931 | -78,502 | 0.00% | 26,100 |
| 2011-01-28 | 2011-01-26 | 0.255 | 179,433 | -67,287 | 0.01% | 45,800 |
| 2011-01-17 | 2011-01-13 | 0.247 | 246,720 | -11,214 | 0.01% | 61,050 |
| 2011-01-14 | 2011-01-12 | 0.241 | 257,934 | +145,789 | 0.01% | 62,100 |
| 2010-12-22 | 2010-12-20 | 0.245 | 112,145 | -448,582 | 0.01% | 27,500 |
| 2010-12-20 | 2010-12-16 | 0.242 | 560,727 | +448,582 | 0.03% | 135,625 |
| 2010-10-13 | 2010-10-11 | 0.181 | 112,145 | -224,291 | 0.01% | 20,250 |
| 2010-10-11 | 2010-10-07 | 0.183 | 336,436 | -325,222 | 0.02% | 61,500 |
| 2010-09-16 | 2010-09-14 | 0.171 | 661,658 | -44,858 | 0.03% | 112,838 |
| 2010-09-14 | 2010-09-10 | 0.172 | 706,516 | +44,858 | 0.03% | 121,275 |
| 2010-09-13 | 2010-09-09 | 0.183 | 661,658 | +549,513 | 0.03% | 120,950 |
| 2010-09-01 | 2010-08-30 | 0.144 | 112,145 | -179,433 | 0.01% | 16,125 |
| 2010-08-20 | 2010-08-18 | 0.135 | 291,578 | +179,433 | 0.01% | 39,325 |
| 2010-07-09 | 2010-07-07 | 0.150 | 112,145 | -246,720 | 0.01% | 16,875 |
| 2010-06-22 | 2010-06-18 | 0.174 | 358,865 | -56,073 | 0.02% | 62,400 |
| 2010-05-13 | 2010-05-11 | 0.200 | 414,938 | +56,073 | 0.02% | 82,788 |
| 2010-04-30 | 2010-04-28 | 0.205 | 358,865 | -112,146 | 0.02% | 73,600 |
| 2010-04-27 | 2010-04-23 | 0.201 | 471,011 | +112,146 | 0.02% | 94,500 |
| 2010-03-31 | 2010-03-29 | 0.253 | 358,865 | +44,858 | 0.02% | 90,800 |
| 2010-03-25 | 2010-03-23 | 0.251 | 314,007 | +44,858 | 0.02% | 78,750 |
| 2010-03-04 | 2010-03-02 | 0.217 | 269,149 | -49,344 | 0.01% | 58,500 |
| 2010-02-18 | 2010-02-12 | 6.576 | 318,493 | -1,273,972 | 0.02% | 2,094,501 |
| 2010-02-17 | 2010-02-11 | 6.130 | 1,592,465 | +1,510,823 | 0.08% | 9,762,503 |
| 2010-02-12 | 2010-02-10 | 6.465 | 81,642 | +26,018 | 0.10% | 527,801 |
| 2010-02-11 | 2010-02-09 | 6.075 | 55,624 | +21,532 | 0.07% | 337,899 |
| 2010-02-10 | 2010-02-08 | 6.019 | 34,092 | +10,766 | 0.04% | 205,199 |
| 2010-02-09 | 2010-02-05 | 5.852 | 23,326 | +8,971 | 0.03% | 136,499 |
| 2010-02-08 | 2010-02-04 | 6.576 | 14,355 | -18,840 | 0.02% | 94,403 |
| 2010-02-05 | 2010-02-03 | 7.468 | 33,195 | +18,840 | 0.04% | 247,900 |
| 2010-02-04 | 2010-02-02 | 8.025 | 14,355 | -13,457 | 0.02% | 115,203 |
| 2010-02-03 | 2010-02-01 | 8.081 | 27,812 | -30,504 | 0.03% | 224,750 |
| 2010-02-02 | 2010-01-29 | 7.914 | 58,316 | +22,429 | 0.07% | 461,503 |
| 2010-02-01 | 2010-01-28 | 7.357 | 35,887 | +3,589 | 0.04% | 264,003 |
| 2010-01-29 | 2010-01-27 | 7.022 | 32,298 | -19,737 | 0.04% | 226,801 |
| 2010-01-28 | 2010-01-26 | 7.357 | 52,035 | +36,783 | 0.06% | 382,797 |
| 2010-01-27 | 2010-01-25 | 7.412 | 15,252 | -35,886 | 0.02% | 113,052 |
| 2010-01-26 | 2010-01-22 | 7.245 | 51,138 | +21,532 | 0.06% | 370,498 |
| 2010-01-25 | 2010-01-21 | 7.357 | 29,606 | +8,971 | 0.04% | 217,797 |
| 2010-01-22 | 2010-01-20 | 7.691 | 20,635 | -3,588 | 0.03% | 158,702 |
| 2010-01-21 | 2010-01-19 | 7.412 | 24,223 | -12,561 | 0.03% | 179,547 |
| 2010-01-20 | 2010-01-18 | 7.245 | 36,784 | +5,383 | 0.05% | 266,502 |
| 2010-01-19 | 2010-01-15 | 7.134 | 31,401 | -4,486 | 0.04% | 224,002 |
| 2010-01-18 | 2010-01-14 | 7.579 | 35,887 | +24,224 | 0.04% | 272,004 |
| 2010-01-14 | 2010-01-12 | 6.019 | 11,663 | +4,486 | 0.01% | 70,199 |
| 2010-01-13 | 2010-01-11 | 5.740 | 7,177 | -21,532 | 0.01% | 41,198 |
| 2010-01-12 | 2010-01-08 | 5.685 | 28,709 | +21,532 | 0.04% | 163,199 |
| 2010-01-11 | 2010-01-07 | 5.852 | 7,177 | -14,355 | 0.01% | 41,998 |
| 2010-01-08 | 2010-01-06 | 5.908 | 21,532 | -19,738 | 0.03% | 127,201 |
| 2010-01-07 | 2010-01-05 | 6.075 | 41,270 | +34,093 | 0.05% | 250,703 |
| 2009-12-14 | 2009-12-10 | 5.740 | 7,177 | +7,177 | 0.01% | 41,198 |
| 2009-10-06 | 2009-10-02 | 3.232 | 0 | -3,589 | ||
| 2009-09-30 | 2009-09-28 | 3.901 | 3,589 | +3,589 | 0.01% | 14,001 |
| 2009-07-29 | 2009-07-27 | 2.006 | 0 | -897 | ||
| 2009-07-17 | 2009-07-15 | 1.839 | 897 | +897 | 0.00% | 1,650 |
| 2009-01-14 | 2009-01-12 | 1.393 | 0 | -3,589 | ||
| 2008-12-19 | 2008-12-17 | 2.731 | 3,589 | -2,691 | 0.01% | 9,801 |
| 2008-12-17 | 2008-12-15 | 2.954 | 6,280 | -1,794 | 0.01% | 18,550 |
| 2008-12-16 | 2008-12-12 | 3.288 | 8,074 | -5,383 | 0.01% | 26,548 |
| 2008-12-12 | 2008-12-10 | 2.675 | 13,457 | -4,486 | 0.02% | 35,999 |
| 2008-11-26 | 2008-11-24 | 0.869 | 17,943 | +17,943 | 0.03% | 15,600 |
| 2008-01-24 | 2008-01-22 | 4.548 | 0 | -7,476 | ||
| 2008-01-04 | 2008-01-02 | 4.681 | 7,476 | +7,476 | 0.02% | 34,998 |
| 2007-06-26 | 2007-06-22 | 7.557 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy