History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,725,000 | +0 | 0.03% | 332,925 |
| 2025-10-13 | 2025-10-09 | 0.194 | 1,725,000 | +0 | 0.03% | 334,650 |
| 2025-10-10 | 2025-10-08 | 0.189 | 1,725,000 | +0 | 0.03% | 326,025 |
| 2025-10-09 | 2025-10-06 | 0.187 | 1,725,000 | +0 | 0.03% | 322,575 |
| 2025-10-08 | 2025-10-03 | 0.189 | 1,725,000 | +0 | 0.03% | 326,025 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,725,000 | +0 | 0.03% | 324,300 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,725,000 | +0 | 0.03% | 326,025 |
| 2025-10-02 | 2025-09-29 | 0.185 | 1,725,000 | +0 | 0.03% | 319,125 |
| 2025-09-30 | 2025-09-26 | 0.187 | 1,725,000 | +0 | 0.03% | 322,575 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,725,000 | +0 | 0.03% | 319,125 |
| 2025-09-26 | 2025-09-24 | 0.191 | 1,725,000 | +0 | 0.03% | 329,475 |
| 2025-09-25 | 2025-09-23 | 0.185 | 1,725,000 | +0 | 0.03% | 319,125 |
| 2025-09-24 | 2025-09-22 | 0.183 | 1,725,000 | +0 | 0.03% | 315,675 |
| 2025-09-23 | 2025-09-19 | 0.182 | 1,725,000 | +0 | 0.03% | 313,950 |
| 2025-09-22 | 2025-09-18 | 0.181 | 1,725,000 | +0 | 0.03% | 312,225 |
| 2025-09-19 | 2025-09-17 | 0.181 | 1,725,000 | +0 | 0.03% | 312,225 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,725,000 | +0 | 0.03% | 281,175 |
| 2025-09-17 | 2025-09-15 | 0.163 | 1,725,000 | +0 | 0.03% | 281,175 |
| 2025-09-16 | 2025-09-12 | 0.162 | 1,725,000 | +0 | 0.03% | 279,450 |
| 2025-09-15 | 2025-09-11 | 0.162 | 1,725,000 | +0 | 0.03% | 279,450 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,725,000 | +0 | 0.03% | 272,550 |
| 2025-09-11 | 2025-09-09 | 0.160 | 1,725,000 | +0 | 0.03% | 276,000 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,725,000 | +0 | 0.03% | 276,000 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,725,000 | +0 | 0.03% | 276,000 |
| 2025-09-08 | 2025-09-04 | 0.143 | 1,725,000 | +0 | 0.03% | 246,675 |
| 2025-09-05 | 2025-09-03 | 0.142 | 1,725,000 | +0 | 0.03% | 244,950 |
| 2025-09-04 | 2025-09-02 | 0.142 | 1,725,000 | +0 | 0.03% | 244,950 |
| 2025-09-03 | 2025-09-01 | 0.142 | 1,725,000 | +0 | 0.03% | 244,950 |
| 2025-09-02 | 2025-08-29 | 0.142 | 1,725,000 | +0 | 0.03% | 244,950 |
| 2025-09-01 | 2025-08-28 | 0.140 | 1,725,000 | +0 | 0.03% | 241,500 |
| 2025-08-29 | 2025-08-27 | 0.139 | 1,725,000 | +0 | 0.03% | 239,775 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,725,000 | +0 | 0.03% | 257,025 |
| 2025-08-27 | 2025-08-25 | 0.151 | 1,725,000 | +0 | 0.03% | 260,475 |
| 2025-08-26 | 2025-08-22 | 0.154 | 1,725,000 | +0 | 0.03% | 265,650 |
| 2025-08-25 | 2025-08-21 | 0.154 | 1,725,000 | +0 | 0.03% | 265,650 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,725,000 | +0 | 0.03% | 267,375 |
| 2025-08-21 | 2025-08-19 | 0.146 | 1,725,000 | +0 | 0.03% | 251,850 |
| 2025-08-20 | 2025-08-18 | 0.145 | 1,725,000 | +0 | 0.03% | 250,125 |
| 2025-08-19 | 2025-08-15 | 0.140 | 1,725,000 | +0 | 0.03% | 241,500 |
| 2025-08-18 | 2025-08-14 | 0.140 | 1,725,000 | +0 | 0.03% | 241,500 |
| 2025-08-15 | 2025-08-13 | 0.140 | 1,725,000 | +0 | 0.03% | 241,500 |
| 2025-08-14 | 2025-08-12 | 0.140 | 1,725,000 | +0 | 0.03% | 241,500 |
| 2025-08-13 | 2025-08-11 | 0.140 | 1,725,000 | +0 | 0.03% | 241,500 |
| 2025-08-12 | 2025-08-08 | 0.140 | 1,725,000 | +0 | 0.03% | 241,500 |
| 2025-08-11 | 2025-08-07 | 0.138 | 1,725,000 | +0 | 0.03% | 238,050 |
| 2025-08-08 | 2025-08-06 | 0.136 | 1,725,000 | +0 | 0.03% | 234,600 |
| 2025-08-07 | 2025-08-05 | 0.139 | 1,725,000 | +0 | 0.03% | 239,775 |
| 2025-08-06 | 2025-08-04 | 0.138 | 1,725,000 | +0 | 0.03% | 238,050 |
| 2025-08-05 | 2025-08-01 | 0.149 | 1,725,000 | +0 | 0.03% | 257,025 |
| 2025-08-04 | 2025-07-31 | 0.151 | 1,725,000 | +0 | 0.03% | 260,475 |
| 2025-08-01 | 2025-07-30 | 0.151 | 1,725,000 | +0 | 0.03% | 260,475 |
| 2025-07-31 | 2025-07-29 | 0.149 | 1,725,000 | +0 | 0.03% | 257,025 |
| 2025-07-30 | 2025-07-28 | 0.149 | 1,725,000 | +0 | 0.03% | 257,025 |
| 2025-07-29 | 2025-07-25 | 0.148 | 1,725,000 | +0 | 0.03% | 255,300 |
| 2025-07-28 | 2025-07-24 | 0.155 | 1,725,000 | +0 | 0.03% | 267,375 |
| 2025-07-25 | 2025-07-23 | 0.156 | 1,725,000 | +0 | 0.03% | 269,100 |
| 2025-07-24 | 2025-07-22 | 0.156 | 1,725,000 | +0 | 0.03% | 269,100 |
| 2025-07-23 | 2025-07-21 | 0.152 | 1,725,000 | +0 | 0.03% | 262,200 |
| 2025-07-22 | 2025-07-18 | 0.167 | 1,725,000 | +0 | 0.03% | 288,075 |
| 2025-07-21 | 2025-07-17 | 0.167 | 1,725,000 | +0 | 0.03% | 288,075 |
| 2025-07-18 | 2025-07-16 | 0.167 | 1,725,000 | +0 | 0.03% | 288,075 |
| 2025-07-17 | 2025-07-15 | 0.154 | 1,725,000 | +0 | 0.03% | 265,650 |
| 2025-07-16 | 2025-07-14 | 0.153 | 1,725,000 | +0 | 0.03% | 263,925 |
| 2025-07-15 | 2025-07-11 | 0.156 | 1,725,000 | +0 | 0.03% | 269,100 |
| 2025-07-14 | 2025-07-10 | 0.160 | 1,725,000 | +0 | 0.03% | 276,000 |
| 2025-07-11 | 2025-07-09 | 0.162 | 1,725,000 | +0 | 0.03% | 279,450 |
| 2025-07-10 | 2025-07-08 | 0.175 | 1,725,000 | +0 | 0.03% | 301,875 |
| 2025-07-09 | 2025-07-07 | 0.180 | 1,725,000 | +0 | 0.03% | 310,500 |
| 2025-07-08 | 2025-07-04 | 0.166 | 1,725,000 | +0 | 0.03% | 286,350 |
| 2025-07-07 | 2025-07-03 | 0.166 | 1,725,000 | +0 | 0.03% | 286,350 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,725,000 | +0 | 0.03% | 286,350 |
| 2025-07-03 | 2025-06-30 | 0.166 | 1,725,000 | +0 | 0.03% | 286,350 |
| 2025-07-02 | 2025-06-27 | 0.152 | 1,725,000 | +0 | 0.03% | 262,200 |
| 2025-06-30 | 2025-06-26 | 0.163 | 1,725,000 | +0 | 0.03% | 281,175 |
| 2025-06-27 | 2025-06-25 | 0.165 | 1,725,000 | +0 | 0.03% | 284,625 |
| 2025-06-26 | 2025-06-24 | 0.165 | 1,725,000 | +0 | 0.03% | 284,625 |
| 2025-06-25 | 2025-06-23 | 0.165 | 1,725,000 | +0 | 0.03% | 284,625 |
| 2025-06-24 | 2025-06-20 | 0.165 | 1,725,000 | +0 | 0.03% | 284,625 |
| 2025-06-23 | 2025-06-19 | 0.165 | 1,725,000 | +0 | 0.03% | 284,625 |
| 2025-06-20 | 2025-06-18 | 0.165 | 1,725,000 | +0 | 0.03% | 284,625 |
| 2025-06-19 | 2025-06-17 | 0.167 | 1,725,000 | +0 | 0.03% | 288,075 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,725,000 | +0 | 0.03% | 289,800 |
| 2025-06-17 | 2025-06-13 | 0.167 | 1,725,000 | +0 | 0.03% | 288,075 |
| 2025-06-16 | 2025-06-12 | 0.167 | 1,725,000 | +0 | 0.03% | 288,075 |
| 2025-06-13 | 2025-06-11 | 0.167 | 1,725,000 | +0 | 0.03% | 288,075 |
| 2025-06-12 | 2025-06-10 | 0.167 | 1,725,000 | +0 | 0.03% | 288,075 |
| 2025-06-11 | 2025-06-09 | 0.167 | 1,725,000 | +0 | 0.03% | 288,075 |
| 2025-06-10 | 2025-06-06 | 0.176 | 1,725,000 | +0 | 0.03% | 303,600 |
| 2025-06-09 | 2025-06-05 | 0.176 | 1,725,000 | +0 | 0.03% | 303,600 |
| 2025-06-06 | 2025-06-04 | 0.176 | 1,725,000 | +0 | 0.03% | 303,600 |
| 2025-06-05 | 2025-06-03 | 0.176 | 1,725,000 | +0 | 0.03% | 303,600 |
| 2025-06-04 | 2025-06-02 | 0.176 | 1,725,000 | +0 | 0.03% | 303,600 |
| 2025-06-03 | 2025-05-30 | 0.179 | 1,725,000 | +0 | 0.03% | 308,775 |
| 2025-06-02 | 2025-05-29 | 0.179 | 1,725,000 | +0 | 0.03% | 308,775 |
| 2025-05-30 | 2025-05-28 | 0.179 | 1,725,000 | +0 | 0.03% | 308,775 |
| 2025-05-29 | 2025-05-27 | 0.179 | 1,725,000 | +0 | 0.03% | 308,775 |
| 2025-05-28 | 2025-05-26 | 0.178 | 1,725,000 | +0 | 0.03% | 307,050 |
| 2025-05-27 | 2025-05-23 | 0.185 | 1,725,000 | +0 | 0.03% | 319,125 |
| 2025-05-26 | 2025-05-22 | 0.185 | 1,725,000 | +0 | 0.03% | 319,125 |
| 2025-05-23 | 2025-05-21 | 0.185 | 1,725,000 | +0 | 0.03% | 319,125 |
| 2025-05-22 | 2025-05-20 | 0.185 | 1,725,000 | +0 | 0.03% | 319,125 |
| 2025-05-21 | 2025-05-19 | 0.186 | 1,725,000 | +0 | 0.03% | 320,850 |
| 2025-05-20 | 2025-05-16 | 0.187 | 1,725,000 | +0 | 0.03% | 322,575 |
| 2025-05-19 | 2025-05-15 | 0.187 | 1,725,000 | +0 | 0.03% | 322,575 |
| 2025-05-16 | 2025-05-14 | 0.187 | 1,725,000 | +0 | 0.03% | 322,575 |
| 2025-05-15 | 2025-05-13 | 0.187 | 1,725,000 | +0 | 0.03% | 322,575 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,725,000 | +0 | 0.03% | 313,950 |
| 2025-05-13 | 2025-05-09 | 0.185 | 1,725,000 | +0 | 0.03% | 319,125 |
| 2025-05-12 | 2025-05-08 | 0.185 | 1,725,000 | +0 | 0.03% | 319,125 |
| 2025-05-09 | 2025-05-07 | 0.179 | 1,725,000 | +0 | 0.03% | 308,775 |
| 2025-05-08 | 2025-05-06 | 0.179 | 1,725,000 | +0 | 0.03% | 308,775 |
| 2025-05-07 | 2025-05-02 | 0.179 | 1,725,000 | +0 | 0.03% | 308,775 |
| 2025-05-06 | 2025-04-30 | 0.179 | 1,725,000 | +0 | 0.03% | 308,775 |
| 2025-05-02 | 2025-04-29 | 0.171 | 1,725,000 | +0 | 0.03% | 294,975 |
| 2025-04-30 | 2025-04-28 | 0.171 | 1,725,000 | +0 | 0.03% | 294,975 |
| 2025-04-29 | 2025-04-25 | 0.171 | 1,725,000 | +0 | 0.03% | 294,975 |
| 2025-04-28 | 2025-04-24 | 0.171 | 1,725,000 | +0 | 0.03% | 294,975 |
| 2025-04-25 | 2025-04-23 | 0.171 | 1,725,000 | +0 | 0.03% | 294,975 |
| 2025-04-24 | 2025-04-22 | 0.171 | 1,725,000 | +0 | 0.03% | 294,975 |
| 2025-04-23 | 2025-04-17 | 0.171 | 1,725,000 | +0 | 0.03% | 294,975 |
| 2025-04-22 | 2025-04-16 | 0.171 | 1,725,000 | +0 | 0.03% | 294,975 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,725,000 | +0 | 0.03% | 293,250 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,725,000 | +0 | 0.03% | 293,250 |
| 2025-04-15 | 2025-04-11 | 0.169 | 1,725,000 | +0 | 0.03% | 291,525 |
| 2025-04-14 | 2025-04-10 | 0.169 | 1,725,000 | +0 | 0.03% | 291,525 |
| 2025-04-11 | 2025-04-09 | 0.166 | 1,725,000 | +0 | 0.03% | 286,350 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,725,000 | +0 | 0.03% | 293,250 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,725,000 | +0 | 0.03% | 293,250 |
| 2025-04-08 | 2025-04-03 | 0.191 | 1,725,000 | +0 | 0.03% | 329,475 |
| 2025-04-07 | 2025-04-02 | 0.191 | 1,725,000 | +0 | 0.03% | 329,475 |
| 2025-04-03 | 2025-04-01 | 0.191 | 1,725,000 | +0 | 0.03% | 329,475 |
| 2025-04-02 | 2025-03-31 | 0.198 | 1,725,000 | +0 | 0.03% | 341,550 |
| 2025-04-01 | 2025-03-28 | 0.198 | 1,725,000 | +0 | 0.03% | 341,550 |
| 2025-03-31 | 2025-03-27 | 0.192 | 1,725,000 | +0 | 0.03% | 331,200 |
| 2025-03-28 | 2025-03-26 | 0.170 | 1,725,000 | +0 | 0.03% | 293,250 |
| 2025-03-27 | 2025-03-25 | 0.195 | 1,725,000 | +0 | 0.03% | 336,375 |
| 2025-03-26 | 2025-03-24 | 0.196 | 1,725,000 | +0 | 0.03% | 338,100 |
| 2025-03-25 | 2025-03-21 | 0.196 | 1,725,000 | +0 | 0.03% | 338,100 |
| 2025-03-24 | 2025-03-20 | 0.193 | 1,725,000 | +0 | 0.03% | 332,925 |
| 2025-03-21 | 2025-03-19 | 0.193 | 1,725,000 | +0 | 0.03% | 332,925 |
| 2025-03-20 | 2025-03-18 | 0.210 | 1,725,000 | +0 | 0.03% | 362,250 |
| 2025-03-19 | 2025-03-17 | 0.202 | 1,725,000 | +0 | 0.03% | 348,450 |
| 2025-03-18 | 2025-03-14 | 0.202 | 1,725,000 | +0 | 0.03% | 348,450 |
| 2025-03-17 | 2025-03-13 | 0.191 | 1,725,000 | +0 | 0.03% | 329,475 |
| 2025-03-14 | 2025-03-12 | 0.191 | 1,725,000 | +0 | 0.03% | 329,475 |
| 2025-03-13 | 2025-03-11 | 0.197 | 1,725,000 | +0 | 0.03% | 339,825 |
| 2025-03-12 | 2025-03-10 | 0.202 | 1,725,000 | +0 | 0.03% | 348,450 |
| 2025-03-11 | 2025-03-07 | 0.202 | 1,725,000 | +0 | 0.03% | 348,450 |
| 2025-03-10 | 2025-03-06 | 0.206 | 1,725,000 | +0 | 0.03% | 355,350 |
| 2025-03-07 | 2025-03-05 | 0.206 | 1,725,000 | +0 | 0.03% | 355,350 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,725,000 | +0 | 0.03% | 353,625 |
| 2025-03-05 | 2025-03-03 | 0.205 | 1,725,000 | +0 | 0.03% | 353,625 |
| 2025-03-04 | 2025-02-28 | 0.203 | 1,725,000 | +0 | 0.03% | 350,175 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,725,000 | +0 | 0.03% | 362,250 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,725,000 | +0 | 0.03% | 379,500 |
| 2025-02-27 | 2025-02-25 | 0.224 | 1,725,000 | +0 | 0.03% | 386,400 |
| 2025-02-26 | 2025-02-24 | 0.229 | 1,725,000 | +0 | 0.03% | 395,025 |
| 2025-02-25 | 2025-02-21 | 0.219 | 1,725,000 | +0 | 0.03% | 377,775 |
| 2025-02-24 | 2025-02-20 | 0.222 | 1,725,000 | +0 | 0.03% | 382,950 |
| 2025-02-21 | 2025-02-19 | 0.220 | 1,725,000 | +0 | 0.03% | 379,500 |
| 2025-02-20 | 2025-02-18 | 0.210 | 1,725,000 | +0 | 0.03% | 362,250 |
| 2025-02-19 | 2025-02-17 | 0.205 | 1,725,000 | +0 | 0.03% | 353,625 |
| 2025-02-18 | 2025-02-14 | 0.219 | 1,725,000 | +0 | 0.03% | 377,775 |
| 2025-02-17 | 2025-02-13 | 0.218 | 1,725,000 | +0 | 0.03% | 376,050 |
| 2025-02-14 | 2025-02-12 | 0.220 | 1,725,000 | +0 | 0.03% | 379,500 |
| 2025-02-13 | 2025-02-11 | 0.205 | 1,725,000 | +0 | 0.03% | 353,625 |
| 2025-02-12 | 2025-02-10 | 0.220 | 1,725,000 | +0 | 0.03% | 379,500 |
| 2025-02-11 | 2025-02-07 | 0.203 | 1,725,000 | +0 | 0.03% | 350,175 |
| 2025-02-10 | 2025-02-06 | 0.201 | 1,725,000 | +0 | 0.03% | 346,725 |
| 2025-02-07 | 2025-02-05 | 0.201 | 1,725,000 | +0 | 0.03% | 346,725 |
| 2025-02-06 | 2025-02-04 | 0.210 | 1,725,000 | -100,000 | 0.03% | 362,250 |
| 2025-01-21 | 2025-01-17 | 0.183 | 1,825,000 | -75,000 | 0.03% | 333,975 |
| 2025-01-20 | 2025-01-16 | 0.169 | 1,900,000 | -100,000 | 0.03% | 321,100 |
| 2025-01-17 | 2025-01-15 | 0.169 | 2,000,000 | -100,000 | 0.03% | 338,000 |
| 2025-01-09 | 2025-01-07 | 0.187 | 2,100,000 | -50,000 | 0.03% | 392,700 |
| 2024-11-04 | 2024-10-31 | 0.198 | 2,150,000 | -25,000 | 0.04% | 425,700 |
| 2024-10-23 | 2024-10-21 | 0.184 | 2,175,000 | -100,000 | 0.04% | 400,200 |
| 2024-10-22 | 2024-10-18 | 0.184 | 2,275,000 | -100,000 | 0.04% | 418,600 |
| 2024-10-17 | 2024-10-15 | 0.180 | 2,375,000 | -100,000 | 0.04% | 427,500 |
| 2024-10-03 | 2024-09-30 | 0.176 | 2,475,000 | -100,000 | 0.05% | 435,600 |
| 2024-10-02 | 2024-09-27 | 0.170 | 2,575,000 | -100,000 | 0.05% | 437,750 |
| 2024-09-27 | 2024-09-25 | 0.177 | 2,675,000 | -200,000 | 0.05% | 473,475 |
| 2024-09-26 | 2024-09-24 | 0.172 | 2,875,000 | -100,000 | 0.05% | 494,500 |
| 2024-09-25 | 2024-09-23 | 0.165 | 2,975,000 | -25,000 | 0.06% | 490,875 |
| 2024-09-16 | 2024-09-12 | 0.162 | 3,000,000 | -200,000 | 0.06% | 486,000 |
| 2024-08-07 | 2024-08-05 | 0.144 | 3,200,000 | -200,000 | 0.06% | 460,800 |
| 2024-07-23 | 2024-07-19 | 0.146 | 3,400,000 | -1,775,000 | 0.06% | 496,400 |
| 2024-04-24 | 2024-04-22 | 0.150 | 5,175,000 | -100,000 | 0.10% | 776,250 |
| 2024-01-25 | 2024-01-23 | 0.150 | 5,275,000 | -100,000 | 0.10% | 791,250 |
| 2024-01-18 | 2024-01-16 | 0.147 | 5,375,000 | -125,000 | 0.10% | 790,125 |
| 2023-12-22 | 2023-12-20 | 0.148 | 5,500,000 | -100,000 | 0.10% | 814,000 |
| 2023-12-12 | 2023-12-08 | 0.152 | 5,600,000 | -200,000 | 0.11% | 851,200 |
| 2023-09-21 | 2023-09-19 | 0.155 | 5,800,000 | -200,000 | 0.11% | 899,000 |
| 2023-09-14 | 2023-09-12 | 0.176 | 6,000,000 | -100,000 | 0.11% | 1,056,000 |
| 2023-08-23 | 2023-08-21 | 0.149 | 6,100,000 | -400,000 | 0.12% | 908,900 |
| 2023-08-08 | 2023-08-04 | 0.134 | 6,500,000 | -600,000 | 0.12% | 871,000 |
| 2023-08-03 | 2023-08-01 | 0.135 | 7,100,000 | -225,000 | 0.13% | 958,500 |
| 2023-08-02 | 2023-07-31 | 0.139 | 7,325,000 | -500,000 | 0.14% | 1,018,175 |
| 2023-08-01 | 2023-07-28 | 0.136 | 7,825,000 | -400,000 | 0.15% | 1,064,200 |
| 2023-07-31 | 2023-07-27 | 0.140 | 8,225,000 | -200,000 | 0.16% | 1,151,500 |
| 2023-07-28 | 2023-07-26 | 0.147 | 8,425,000 | -400,000 | 0.16% | 1,238,475 |
| 2023-07-26 | 2023-07-24 | 0.151 | 8,825,000 | -200,000 | 0.17% | 1,332,575 |
| 2023-07-25 | 2023-07-21 | 0.156 | 9,025,000 | -275,000 | 0.17% | 1,407,900 |
| 2023-03-24 | 2023-03-22 | 0.170 | 9,300,000 | -500,000 | 0.18% | 1,581,000 |
| 2023-03-21 | 2023-03-17 | 0.170 | 9,800,000 | -325,000 | 0.19% | 1,666,000 |
| 2023-03-09 | 2023-03-07 | 0.170 | 10,125,000 | -900,000 | 0.19% | 1,721,250 |
| 2023-03-07 | 2023-03-03 | 0.180 | 11,025,000 | -250,000 | 0.21% | 1,984,500 |
| 2023-03-06 | 2023-03-02 | 0.169 | 11,275,000 | -275,000 | 0.21% | 1,905,475 |
| 2023-03-03 | 2023-03-01 | 0.172 | 11,550,000 | -650,000 | 0.22% | 1,986,600 |
| 2023-03-02 | 2023-02-28 | 0.174 | 12,200,000 | -375,000 | 0.23% | 2,122,800 |
| 2023-03-01 | 2023-02-27 | 0.188 | 12,575,000 | -25,000 | 0.24% | 2,364,100 |
| 2023-02-23 | 2023-02-21 | 0.176 | 12,600,000 | -200,000 | 0.24% | 2,217,600 |
| 2023-02-22 | 2023-02-20 | 0.169 | 12,800,000 | -700,000 | 0.24% | 2,163,200 |
| 2023-02-21 | 2023-02-17 | 0.159 | 13,500,000 | -200,000 | 0.26% | 2,146,500 |
| 2023-02-20 | 2023-02-16 | 0.158 | 13,700,000 | -200,000 | 0.26% | 2,164,600 |
| 2023-02-17 | 2023-02-15 | 0.159 | 13,900,000 | -500,000 | 0.26% | 2,210,100 |
| 2023-02-16 | 2023-02-14 | 0.160 | 14,400,000 | -400,000 | 0.27% | 2,304,000 |
| 2021-08-20 | 2021-08-18 | 0.172 | 14,800,000 | -1,600,000 | 0.28% | 2,545,600 |
| 2021-04-26 | 2021-04-22 | 0.208 | 16,400,000 | -100,000 | 0.31% | 3,411,200 |
| 2020-08-03 | 2020-07-30 | 0.179 | 16,500,000 | -500,000 | 0.32% | 2,953,500 |
| 2020-06-16 | 2020-06-12 | 0.195 | 17,000,000 | -75,000 | 0.33% | 3,315,000 |
| 2020-04-23 | 2020-04-21 | 0.166 | 17,075,000 | -1,600,000 | 0.33% | 2,834,450 |
| 2019-07-10 | 2019-07-08 | 0.065 | 18,675,000 | -100,000 | 0.36% | 1,213,875 |
| 2019-06-14 | 2019-06-12 | 0.081 | 18,775,000 | +100,000 | 0.36% | 1,520,775 |
| 2019-06-11 | 2019-06-06 | 0.091 | 18,675,000 | -100,000 | 0.36% | 1,699,425 |
| 2019-06-06 | 2019-06-04 | 0.082 | 18,775,000 | +100,000 | 0.36% | 1,539,550 |
| 2018-09-13 | 2018-09-11 | 0.077 | 18,675,000 | -375,000 | 0.36% | 1,437,975 |
| 2018-03-01 | 2018-02-27 | 0.108 | 19,050,000 | -990 | 0.36% | 2,057,400 |
| 2018-02-13 | 2018-02-09 | 0.104 | 19,050,990 | -200,000 | 0.36% | 1,981,303 |
| 2018-01-26 | 2018-01-24 | 0.113 | 19,250,990 | +200,000 | 0.37% | 2,175,362 |
| 2017-11-20 | 2017-11-16 | 0.119 | 19,050,990 | -275,000 | 0.36% | 2,267,068 |
| 2017-11-17 | 2017-11-15 | 0.120 | 19,325,990 | -850,000 | 0.37% | 2,319,119 |
| 2017-11-16 | 2017-11-14 | 0.121 | 20,175,990 | -400,000 | 0.39% | 2,441,295 |
| 2017-10-16 | 2017-10-12 | 0.170 | 20,575,990 | -200,000 | 0.39% | 3,497,918 |
| 2017-09-19 | 2017-09-15 | 0.131 | 20,775,990 | +1,200,000 | 0.40% | 2,721,655 |
| 2017-08-04 | 2017-08-02 | 0.079 | 19,575,990 | -275,000 | 0.38% | 1,546,503 |
| 2017-07-10 | 2017-07-06 | 0.090 | 19,850,990 | -325,000 | 0.38% | 1,786,589 |
| 2017-07-07 | 2017-07-05 | 0.089 | 20,175,990 | -525,000 | 0.39% | 1,795,663 |
| 2017-06-13 | 2017-06-09 | 0.095 | 20,700,990 | -1,050,000 | 0.40% | 1,966,594 |
| 2017-06-12 | 2017-06-08 | 0.093 | 21,750,990 | -1,025,000 | 0.42% | 2,022,842 |
| 2017-06-09 | 2017-06-07 | 0.095 | 22,775,990 | -6,100,000 | 0.44% | 2,163,719 |
| 2017-06-05 | 2017-06-01 | 0.102 | 28,875,990 | -2,000,000 | 0.55% | 2,945,351 |
| 2017-06-02 | 2017-05-31 | 0.100 | 30,875,990 | -7,950,000 | 0.59% | 3,087,599 |
| 2017-06-01 | 2017-05-29 | 0.098 | 38,825,990 | -1,025,000 | 0.74% | 3,804,947 |
| 2017-05-29 | 2017-05-25 | 0.096 | 39,850,990 | -750,000 | 0.76% | 3,825,695 |
| 2017-05-23 | 2017-05-19 | 0.101 | 40,600,990 | -375,000 | 0.78% | 4,100,700 |
| 2017-05-22 | 2017-05-18 | 0.101 | 40,975,990 | -50,000 | 0.79% | 4,138,575 |
| 2017-05-19 | 2017-05-17 | 0.101 | 41,025,990 | -1,700,000 | 0.79% | 4,143,625 |
| 2017-05-12 | 2017-05-10 | 0.105 | 42,725,990 | -900,000 | 0.82% | 4,486,229 |
| 2017-05-10 | 2017-05-08 | 0.094 | 43,625,990 | -675,000 | 0.84% | 4,100,843 |
| 2017-04-27 | 2017-04-25 | 0.100 | 44,300,990 | -300,000 | 0.85% | 4,430,099 |
| 2017-04-24 | 2017-04-20 | 0.104 | 44,600,990 | -1,500,000 | 0.85% | 4,638,503 |
| 2017-04-20 | 2017-04-18 | 0.111 | 46,100,990 | -400,000 | 0.88% | 5,117,210 |
| 2017-04-19 | 2017-04-13 | 0.110 | 46,500,990 | -500,000 | 0.89% | 5,115,109 |
| 2017-04-18 | 2017-04-12 | 0.111 | 47,000,990 | -150,000 | 0.90% | 5,217,110 |
| 2017-04-13 | 2017-04-11 | 0.112 | 47,150,990 | -2,300,000 | 0.90% | 5,280,911 |
| 2017-04-11 | 2017-04-07 | 0.116 | 49,450,990 | -450,000 | 0.95% | 5,736,315 |
| 2017-04-10 | 2017-04-06 | 0.116 | 49,900,990 | -625,000 | 0.96% | 5,788,515 |
| 2017-04-07 | 2017-04-05 | 0.115 | 50,525,990 | -2,150,000 | 0.97% | 5,810,489 |
| 2017-04-05 | 2017-03-31 | 0.117 | 52,675,990 | -1,225,000 | 1.01% | 6,163,091 |
| 2017-04-03 | 2017-03-30 | 0.115 | 53,900,990 | -1,300,000 | 1.03% | 6,198,614 |
| 2017-03-31 | 2017-03-29 | 0.120 | 55,200,990 | -2,500,000 | 1.06% | 6,624,119 |
| 2016-12-01 | 2016-11-29 | 0.143 | 57,700,990 | +300,000 | 1.11% | 8,251,242 |
| 2016-09-12 | 2016-09-08 | 0.157 | 57,400,990 | +150,000 | 1.10% | 9,011,955 |
| 2016-08-10 | 2016-08-08 | 0.155 | 57,250,990 | +100,000 | 1.10% | 8,873,903 |
| 2016-08-05 | 2016-08-03 | 0.157 | 57,150,990 | -300,000 | 1.09% | 8,972,705 |
| 2016-03-04 | 2016-03-02 | 0.240 | 57,450,990 | -1,100,000 | 1.10% | 13,788,238 |
| 2016-02-26 | 2016-02-24 | 0.240 | 58,550,990 | -500,000 | 1.13% | 14,052,238 |
| 2016-02-25 | 2016-02-23 | 0.230 | 59,050,990 | -1,400,000 | 1.13% | 13,581,728 |
| 2016-02-02 | 2016-01-29 | 0.200 | 60,450,990 | -50,000 | 1.16% | 12,090,198 |
| 2016-01-19 | 2016-01-15 | 0.248 | 60,500,990 | -400,000 | 1.16% | 15,004,246 |
| 2016-01-11 | 2016-01-07 | 0.295 | 60,900,990 | -25,000 | 1.17% | 17,965,792 |
| 2016-01-08 | 2016-01-06 | 0.315 | 60,925,990 | +25,000 | 1.17% | 19,191,687 |
| 2016-01-06 | 2016-01-04 | 0.320 | 60,900,990 | +100,000 | 1.17% | 19,488,317 |
| 2015-12-14 | 2015-12-10 | 0.285 | 60,800,990 | -25,000 | 1.17% | 17,328,282 |
| 2015-12-09 | 2015-12-07 | 0.305 | 60,825,990 | -100,000 | 1.17% | 18,551,927 |
| 2015-11-25 | 2015-11-23 | 0.325 | 60,925,990 | +200,000 | 1.17% | 19,800,947 |
| 2015-11-24 | 2015-11-20 | 0.320 | 60,725,990 | +75,000 | 1.17% | 19,432,317 |
| 2015-11-10 | 2015-11-06 | 0.405 | 60,650,990 | +25,000 | 1.17% | 24,563,651 |
| 2015-11-03 | 2015-10-30 | 0.395 | 60,625,990 | -25,000 | 1.17% | 23,947,266 |
| 2015-10-26 | 2015-10-22 | 0.440 | 60,650,990 | +100,000 | 1.17% | 26,686,436 |
| 2015-10-20 | 2015-10-16 | 0.445 | 60,550,990 | -150,000 | 1.17% | 26,945,191 |
| 2015-10-16 | 2015-10-14 | 0.460 | 60,700,990 | +100,000 | 1.17% | 27,922,455 |
| 2015-10-15 | 2015-10-13 | 0.480 | 60,600,990 | -1,100,000 | 1.17% | 29,088,475 |
| 2015-10-12 | 2015-10-08 | 0.425 | 61,700,990 | +50,000 | 1.19% | 26,222,921 |
| 2015-10-06 | 2015-10-02 | 0.445 | 61,650,990 | -175,000 | 1.19% | 27,434,691 |
| 2015-10-05 | 2015-09-30 | 0.430 | 61,825,990 | -2,900,000 | 1.19% | 26,585,176 |
| 2015-10-02 | 2015-09-29 | 0.435 | 64,725,990 | +125,000 | 1.25% | 28,155,806 |
| 2015-09-29 | 2015-09-24 | 0.460 | 64,600,990 | -175,000 | 1.24% | 29,716,455 |
| 2015-09-25 | 2015-09-23 | 0.465 | 64,775,990 | -100,000 | 1.25% | 30,120,835 |
| 2015-09-24 | 2015-09-22 | 0.470 | 64,875,990 | -1,925,000 | 1.25% | 30,491,715 |
| 2015-09-23 | 2015-09-21 | 0.440 | 66,800,990 | -100,000 | 1.29% | 29,392,436 |
| 2015-09-22 | 2015-09-18 | 0.470 | 66,900,990 | +50,000 | 1.29% | 31,443,465 |
| 2015-09-21 | 2015-09-17 | 0.410 | 66,850,990 | +100,000 | 1.29% | 27,408,906 |
| 2015-09-18 | 2015-09-16 | 0.420 | 66,750,990 | +1,200,000 | 1.29% | 28,035,416 |
| 2015-09-17 | 2015-09-15 | 0.450 | 65,550,990 | +100,000 | 1.26% | 29,497,946 |
| 2015-09-16 | 2015-09-14 | 0.500 | 65,450,990 | +2,200,000 | 1.26% | 32,725,495 |
| 2015-09-15 | 2015-09-11 | 0.530 | 63,250,990 | +975,000 | 1.22% | 33,523,025 |
| 2015-09-14 | 2015-09-10 | 0.530 | 62,275,990 | -5,000,000 | 1.20% | 33,006,275 |
| 2015-09-11 | 2015-09-09 | 0.475 | 67,275,990 | +5,200,000 | 1.30% | 31,956,095 |
| 2015-09-10 | 2015-09-08 | 0.460 | 62,075,990 | -300,000 | 1.20% | 28,554,955 |
| 2015-09-09 | 2015-09-07 | 0.365 | 62,375,990 | -1,375,000 | 1.20% | 22,767,236 |
| 2015-09-08 | 2015-09-04 | 0.295 | 63,750,990 | -500,000 | 1.23% | 18,806,542 |
| 2015-09-01 | 2015-08-28 | 0.320 | 64,250,990 | +100,000 | 1.24% | 20,560,317 |
| 2015-08-21 | 2015-08-19 | 0.370 | 64,150,990 | -50,000 | 1.24% | 23,735,866 |
| 2015-08-20 | 2015-08-18 | 0.380 | 64,200,990 | -50,000 | 1.24% | 24,396,376 |
| 2015-08-17 | 2015-08-13 | 0.425 | 64,250,990 | +50,000 | 1.24% | 27,306,671 |
| 2015-08-14 | 2015-08-12 | 0.445 | 64,200,990 | +100,000 | 1.24% | 28,569,441 |
| 2015-08-12 | 2015-08-10 | 0.475 | 64,100,990 | +300,000 | 1.24% | 30,447,970 |
| 2015-08-04 | 2015-07-31 | 0.490 | 63,800,990 | +75,000 | 1.23% | 31,262,485 |
| 2015-07-30 | 2015-07-28 | 0.590 | 63,725,990 | -100,000 | 1.23% | 37,598,334 |
| 2015-07-27 | 2015-07-23 | 0.650 | 63,825,990 | +100,000 | 1.23% | 41,486,894 |
| 2015-07-24 | 2015-07-22 | 0.650 | 63,725,990 | +50,000 | 1.23% | 41,421,894 |
| 2015-07-23 | 2015-07-21 | 0.660 | 63,675,990 | +4,100,000 | 1.23% | 42,026,153 |
| 2015-07-22 | 2015-07-20 | 0.670 | 59,575,990 | -100,000 | 1.15% | 39,915,913 |
| 2015-07-16 | 2015-07-14 | 0.680 | 59,675,990 | +200,000 | 1.15% | 40,579,673 |
| 2015-07-14 | 2015-07-10 | 0.640 | 59,475,990 | -400,000 | 1.15% | 38,064,634 |
| 2015-07-13 | 2015-07-09 | 0.560 | 59,875,990 | -325,000 | 1.15% | 33,530,554 |
| 2015-07-10 | 2015-07-08 | 0.350 | 60,200,990 | +100,000 | 1.16% | 21,070,346 |
| 2015-07-09 | 2015-07-07 | 0.520 | 60,100,990 | -5,350,000 | 1.16% | 31,252,515 |
| 2015-07-08 | 2015-07-06 | 0.640 | 65,450,990 | -875,000 | 1.26% | 41,888,634 |
| 2015-07-07 | 2015-07-03 | 0.740 | 66,325,990 | +9,625,000 | 1.28% | 49,081,233 |
| 2015-07-06 | 2015-07-02 | 0.740 | 56,700,990 | +6,375,000 | 1.09% | 41,958,733 |
| 2015-07-03 | 2015-06-30 | 0.700 | 50,325,990 | +1,900,000 | 0.97% | 35,228,193 |
| 2015-07-02 | 2015-06-29 | 0.750 | 48,425,990 | -250,000 | 0.93% | 36,319,492 |
| 2015-06-30 | 2015-06-26 | 0.720 | 48,675,990 | +450,000 | 0.94% | 35,046,713 |
| 2015-06-29 | 2015-06-25 | 0.740 | 48,225,990 | +475,000 | 0.93% | 35,687,233 |
| 2015-06-23 | 2015-06-19 | 0.700 | 47,750,990 | -200,000 | 0.92% | 33,425,693 |
| 2015-06-22 | 2015-06-18 | 0.710 | 47,950,990 | +25,000 | 0.92% | 34,045,203 |
| 2015-06-19 | 2015-06-17 | 0.720 | 47,925,990 | -550,000 | 0.92% | 34,506,713 |
| 2015-06-18 | 2015-06-16 | 0.710 | 48,475,990 | +4,025,000 | 0.93% | 34,417,953 |
| 2015-06-17 | 2015-06-15 | 0.600 | 44,450,990 | -100,000 | 0.86% | 26,670,594 |
| 2015-06-16 | 2015-06-12 | 0.540 | 44,550,990 | -600,000 | 0.86% | 24,057,535 |
| 2015-06-15 | 2015-06-11 | 0.520 | 45,150,990 | -500,000 | 0.87% | 23,478,515 |
| 2015-06-12 | 2015-06-10 | 0.520 | 45,650,990 | -600,000 | 0.88% | 23,738,515 |
| 2015-06-11 | 2015-06-09 | 0.550 | 46,250,990 | -1,075,000 | 0.89% | 25,438,045 |
| 2015-06-10 | 2015-06-08 | 0.550 | 47,325,990 | -800,000 | 0.91% | 26,029,295 |
| 2015-06-09 | 2015-06-05 | 0.580 | 48,125,990 | -425,000 | 0.93% | 27,913,074 |
| 2015-06-08 | 2015-06-04 | 0.600 | 48,550,990 | -1,850,000 | 0.94% | 29,130,594 |
| 2015-06-05 | 2015-06-03 | 0.620 | 50,400,990 | -850,000 | 0.97% | 31,248,614 |
| 2015-06-04 | 2015-06-02 | 0.600 | 51,250,990 | -6,862,500 | 0.99% | 30,750,594 |
| 2015-06-01 | 2015-05-28 | 0.435 | 58,113,490 | -1,900,000 | 1.12% | 25,279,368 |
| 2015-05-29 | 2015-05-27 | 0.415 | 60,013,490 | -3,500,000 | 1.16% | 24,905,598 |
| 2015-05-28 | 2015-05-26 | 0.420 | 63,513,490 | -2,000,000 | 1.22% | 26,675,666 |
| 2015-05-27 | 2015-05-22 | 0.425 | 65,513,490 | -1,500,000 | 1.26% | 27,843,233 |
| 2015-05-26 | 2015-05-21 | 0.435 | 67,013,490 | -1,700,000 | 1.29% | 29,150,868 |
| 2015-05-22 | 2015-05-20 | 0.435 | 68,713,490 | -2,200,000 | 1.32% | 29,890,368 |
| 2015-05-21 | 2015-05-19 | 0.420 | 70,913,490 | -2,000,000 | 1.37% | 29,783,666 |
| 2015-05-20 | 2015-05-18 | 0.425 | 72,913,490 | -1,725,000 | 1.41% | 30,988,233 |
| 2015-05-19 | 2015-05-15 | 0.415 | 74,638,490 | -2,000,000 | 1.44% | 30,974,973 |
| 2015-05-18 | 2015-05-14 | 0.420 | 76,638,490 | -5,500,000 | 1.48% | 32,188,166 |
| 2015-05-15 | 2015-05-13 | 0.425 | 82,138,490 | -2,000,000 | 1.58% | 34,908,858 |
| 2015-05-14 | 2015-05-12 | 0.445 | 84,138,490 | -2,200,000 | 1.62% | 37,441,628 |
| 2015-05-13 | 2015-05-11 | 0.450 | 86,338,490 | -3,900,000 | 1.66% | 38,852,320 |
| 2015-05-12 | 2015-05-08 | 0.425 | 90,238,490 | -1,450,000 | 1.74% | 38,351,358 |
| 2015-05-11 | 2015-05-07 | 0.425 | 91,688,490 | -4,500,000 | 1.77% | 38,967,608 |
| 2015-05-08 | 2015-05-06 | 0.395 | 96,188,490 | -8,325,000 | 1.85% | 37,994,454 |
| 2015-05-07 | 2015-05-05 | 0.375 | 104,513,490 | -3,000,000 | 2.01% | 39,192,559 |
| 2015-05-06 | 2015-05-04 | 0.400 | 107,513,490 | -3,200,000 | 2.07% | 43,005,396 |
| 2015-05-05 | 2015-04-30 | 0.395 | 110,713,490 | -2,000,000 | 2.13% | 43,731,829 |
| 2015-05-04 | 2015-04-29 | 0.400 | 112,713,490 | -2,500,000 | 2.17% | 45,085,396 |
| 2015-04-30 | 2015-04-28 | 0.405 | 115,213,490 | -2,500,000 | 2.22% | 46,661,463 |
| 2015-04-29 | 2015-04-27 | 0.410 | 117,713,490 | -2,400,000 | 2.27% | 48,262,531 |
| 2015-04-28 | 2015-04-24 | 0.400 | 120,113,490 | +50,000 | 2.31% | 48,045,396 |
| 2015-04-27 | 2015-04-23 | 0.415 | 120,063,490 | +275,000 | 2.31% | 49,826,348 |
| 2015-04-24 | 2015-04-22 | 0.425 | 119,788,490 | +118,350,000 | 2.31% | 50,910,108 |
| 2015-04-23 | 2015-04-21 | 0.385 | 1,438,490 | -200,000 | 0.03% | 553,819 |
| 2015-04-17 | 2015-04-15 | 0.355 | 1,638,490 | +1,000,000 | 0.03% | 581,664 |
| 2015-04-16 | 2015-04-14 | 0.360 | 638,490 | +250,000 | 0.01% | 229,856 |
| 2015-04-14 | 2015-04-10 | 0.360 | 388,490 | +75,000 | 0.01% | 139,856 |
| 2015-04-10 | 2015-04-08 | 0.370 | 313,490 | -125,000 | 0.01% | 115,991 |
| 2015-04-09 | 2015-04-02 | 0.380 | 438,490 | -200,000 | 0.01% | 166,626 |
| 2015-04-08 | 2015-04-01 | 0.380 | 638,490 | +200,000 | 0.01% | 242,626 |
| 2015-03-30 | 2015-03-26 | 0.370 | 438,490 | -2,050,000 | 0.01% | 162,241 |
| 2015-03-27 | 2015-03-25 | 0.400 | 2,488,490 | -650,000 | 0.05% | 995,396 |
| 2015-03-26 | 2015-03-24 | 0.390 | 3,138,490 | +1,950,000 | 0.06% | 1,224,011 |
| 2015-03-25 | 2015-03-23 | 0.335 | 1,188,490 | -100,000 | 0.02% | 398,144 |
| 2015-03-23 | 2015-03-19 | 0.285 | 1,288,490 | +200,000 | 0.02% | 367,220 |
| 2015-03-20 | 2015-03-18 | 0.290 | 1,088,490 | +100,000 | 0.02% | 315,662 |
| 2015-03-18 | 2015-03-16 | 0.315 | 988,490 | +100,000 | 0.02% | 311,374 |
| 2015-03-17 | 2015-03-13 | 0.305 | 888,490 | -2,275,000 | 0.02% | 270,989 |
| 2015-03-16 | 2015-03-12 | 0.335 | 3,163,490 | +575,000 | 0.06% | 1,059,769 |
| 2015-03-13 | 2015-03-11 | 0.340 | 2,588,490 | +500,000 | 0.05% | 880,087 |
| 2015-03-12 | 2015-03-10 | 0.335 | 2,088,490 | +2,000,000 | 0.04% | 699,644 |
| 2015-03-09 | 2015-03-05 | 0.265 | 88,490 | +50,000 | 0.00% | 23,450 |
| 2015-03-06 | 2015-03-04 | 0.265 | 38,490 | -50,000 | 0.00% | 10,200 |
| 2015-03-04 | 2015-03-02 | 0.250 | 88,490 | -50,000 | 0.00% | 22,122 |
| 2015-03-03 | 2015-02-27 | 0.225 | 138,490 | -100,000 | 0.00% | 31,160 |
| 2015-02-27 | 2015-02-25 | 0.208 | 238,490 | +100,000 | 0.00% | 49,606 |
| 2015-02-26 | 2015-02-24 | 0.215 | 138,490 | -100,000 | 0.00% | 29,775 |
| 2015-02-24 | 2015-02-18 | 0.215 | 238,490 | -50,000 | 0.00% | 51,275 |
| 2015-02-23 | 2015-02-16 | 0.213 | 288,490 | -100,000 | 0.01% | 61,448 |
| 2015-02-13 | 2015-02-11 | 0.194 | 388,490 | -175,000 | 0.01% | 75,367 |
| 2015-02-10 | 2015-02-06 | 0.193 | 563,490 | +100,000 | 0.01% | 108,754 |
| 2015-02-04 | 2015-02-02 | 0.182 | 463,490 | +100,000 | 0.01% | 84,355 |
| 2015-02-03 | 2015-01-30 | 0.183 | 363,490 | -400,000 | 0.01% | 66,519 |
| 2015-02-02 | 2015-01-29 | 0.183 | 763,490 | +400,000 | 0.01% | 139,719 |
| 2015-01-28 | 2015-01-26 | 0.200 | 363,490 | -1,700,000 | 0.01% | 72,698 |
| 2015-01-27 | 2015-01-23 | 0.182 | 2,063,490 | -400,000 | 0.04% | 375,555 |
| 2015-01-26 | 2015-01-22 | 0.161 | 2,463,490 | -200,000 | 0.05% | 396,622 |
| 2014-12-12 | 2014-12-10 | 0.152 | 2,663,490 | +200,000 | 0.05% | 404,850 |
| 2014-12-04 | 2014-12-02 | 0.162 | 2,463,490 | -250,000 | 0.05% | 399,085 |
| 2014-12-03 | 2014-12-01 | 0.155 | 2,713,490 | +300,000 | 0.05% | 420,591 |
| 2014-12-02 | 2014-11-28 | 0.157 | 2,413,490 | -25,000 | 0.05% | 378,918 |
| 2014-12-01 | 2014-11-27 | 0.158 | 2,438,490 | -550,000 | 0.05% | 385,281 |
| 2014-11-25 | 2014-11-21 | 0.163 | 2,988,490 | -200,000 | 0.06% | 487,124 |
| 2014-11-24 | 2014-11-20 | 0.163 | 3,188,490 | +575,000 | 0.06% | 519,724 |
| 2014-11-10 | 2014-11-06 | 0.156 | 2,613,490 | +200,000 | 0.05% | 407,704 |
| 2014-10-28 | 2014-10-24 | 0.165 | 2,413,490 | +400,000 | 0.05% | 398,226 |
| 2014-10-27 | 2014-10-23 | 0.162 | 2,013,490 | -25,000 | 0.04% | 326,185 |
| 2014-10-24 | 2014-10-22 | 0.163 | 2,038,490 | +25,000 | 0.04% | 332,274 |
| 2014-10-17 | 2014-10-15 | 0.187 | 2,013,490 | +750,000 | 0.04% | 376,523 |
| 2014-10-16 | 2014-10-14 | 0.184 | 1,263,490 | -825,000 | 0.02% | 232,482 |
| 2014-10-14 | 2014-10-10 | 0.184 | 2,088,490 | +650,000 | 0.04% | 384,282 |
| 2014-10-13 | 2014-10-09 | 0.184 | 1,438,490 | -100,000 | 0.03% | 264,682 |
| 2014-10-10 | 2014-10-08 | 0.157 | 1,538,490 | -300,000 | 0.03% | 241,543 |
| 2014-10-06 | 2014-09-30 | 0.144 | 1,838,490 | +600,000 | 0.04% | 264,743 |
| 2014-09-30 | 2014-09-26 | 0.150 | 1,238,490 | +375,000 | 0.02% | 185,774 |
| 2014-09-29 | 2014-09-25 | 0.143 | 863,490 | +325,000 | 0.02% | 123,479 |
| 2014-09-26 | 2014-09-24 | 0.145 | 538,490 | -250,000 | 0.01% | 78,081 |
| 2014-09-25 | 2014-09-23 | 0.146 | 788,490 | -50,000 | 0.02% | 115,120 |
| 2014-09-24 | 2014-09-22 | 0.133 | 838,490 | -775,000 | 0.02% | 111,519 |
| 2014-09-22 | 2014-09-18 | 0.124 | 1,613,490 | +375,000 | 0.03% | 200,073 |
| 2014-09-19 | 2014-09-17 | 0.126 | 1,238,490 | -725,000 | 0.02% | 156,050 |
| 2014-09-18 | 2014-09-16 | 0.119 | 1,963,490 | +325,000 | 0.04% | 233,655 |
| 2014-09-17 | 2014-09-15 | 0.133 | 1,638,490 | +775,000 | 0.03% | 217,919 |
| 2014-09-16 | 2014-09-12 | 0.136 | 863,490 | +125,000 | 0.02% | 117,435 |
| 2014-09-15 | 2014-09-11 | 0.101 | 738,490 | -300,388 | 0.01% | 74,587 |
| 2014-09-10 | 2014-09-05 | 0.121 | 1,038,878 | +763,218 | 0.02% | 125,704 |
| 2014-09-05 | 2014-09-03 | 0.117 | 275,660 | -50,000 | 0.01% | 32,252 |
| 2014-09-03 | 2014-09-01 | 0.124 | 325,660 | +50,000 | 0.01% | 40,382 |
| 2014-08-28 | 2014-08-26 | 0.137 | 275,660 | -300,000 | 0.01% | 37,765 |
| 2014-08-20 | 2014-08-18 | 0.114 | 575,660 | -500,000 | 0.02% | 65,625 |
| 2014-08-15 | 2014-08-13 | 0.085 | 1,075,660 | -125,000 | 0.03% | 91,431 |
| 2014-08-14 | 2014-08-12 | 0.085 | 1,200,660 | +125,000 | 0.03% | 102,056 |
| 2014-08-13 | 2014-08-11 | 0.086 | 1,075,660 | -500,000 | 0.03% | 92,507 |
| 2014-08-08 | 2014-08-06 | 0.105 | 1,575,660 | +200,000 | 0.05% | 165,089 |
| 2014-08-07 | 2014-08-05 | 0.100 | 1,375,660 | +141,469 | 0.04% | 138,001 |
| 2014-08-01 | 2014-07-30 | 0.098 | 1,234,191 | +246,719 | 0.04% | 121,058 |
| 2014-07-31 | 2014-07-29 | 0.094 | 987,472 | +201,862 | 0.03% | 92,455 |
| 2014-07-30 | 2014-07-28 | 0.099 | 785,610 | -56,073 | 0.03% | 77,934 |
| 2014-07-22 | 2014-07-18 | 0.115 | 841,683 | -33,643 | 0.03% | 96,631 |
| 2014-07-18 | 2014-07-16 | 0.129 | 875,326 | +89,716 | 0.03% | 113,177 |
| 2014-07-17 | 2014-07-15 | 0.132 | 785,610 | +89,716 | 0.03% | 103,328 |
| 2014-07-16 | 2014-07-14 | 0.135 | 695,894 | +179,433 | 0.02% | 93,855 |
| 2014-07-14 | 2014-07-10 | 0.138 | 516,461 | -89,716 | 0.02% | 71,382 |
| 2014-07-11 | 2014-07-09 | 0.124 | 606,177 | +89,716 | 0.02% | 74,998 |
| 2014-07-10 | 2014-07-08 | 0.135 | 516,461 | +179,433 | 0.02% | 69,655 |
| 2014-05-05 | 2014-04-30 | 0.114 | 337,028 | -134,575 | 0.01% | 38,317 |
| 2014-04-29 | 2014-04-25 | 0.128 | 471,603 | -291,578 | 0.02% | 60,451 |
| 2013-12-03 | 2013-11-29 | 0.217 | 763,181 | +89,717 | 0.03% | 165,879 |
| 2013-11-19 | 2013-11-15 | 0.217 | 673,464 | -11,215 | 0.03% | 146,379 |
| 2013-11-18 | 2013-11-14 | 0.220 | 684,679 | -11,215 | 0.03% | 150,343 |
| 2013-11-13 | 2013-11-11 | 0.226 | 695,894 | +22,430 | 0.03% | 157,459 |
| 2013-11-04 | 2013-10-31 | 0.223 | 673,464 | -44,859 | 0.03% | 150,132 |
| 2013-10-29 | 2013-10-25 | 0.231 | 718,323 | +89,717 | 0.03% | 165,737 |
| 2013-10-28 | 2013-10-24 | 0.242 | 628,606 | -14,916 | 0.02% | 152,043 |
| 2013-10-17 | 2013-10-15 | 0.184 | 643,522 | -89,716 | 0.02% | 118,352 |
| 2013-09-12 | 2013-09-10 | 0.189 | 733,238 | +89,716 | 0.03% | 138,938 |
| 2013-06-19 | 2013-06-17 | 0.266 | 643,522 | -89,716 | 0.02% | 171,431 |
| 2013-03-19 | 2013-03-15 | 0.226 | 733,238 | -33,644 | 0.03% | 165,909 |
| 2013-03-14 | 2013-03-12 | 0.221 | 766,882 | -26,914 | 0.03% | 169,248 |
| 2012-12-21 | 2012-12-19 | 0.295 | 793,796 | +22,429 | 0.03% | 234,468 |
| 2012-12-14 | 2012-12-12 | 0.284 | 771,367 | +11,214 | 0.03% | 219,245 |
| 2012-12-11 | 2012-12-07 | 0.284 | 760,153 | -89,716 | 0.03% | 216,058 |
| 2012-11-16 | 2012-11-14 | 0.274 | 849,869 | +89,716 | 0.03% | 233,032 |
| 2012-11-13 | 2012-11-09 | 0.284 | 760,153 | +179,433 | 0.03% | 216,058 |
| 2012-11-06 | 2012-11-02 | 0.307 | 580,720 | -33,644 | 0.02% | 178,003 |
| 2012-10-17 | 2012-10-15 | 0.323 | 614,364 | +67,287 | 0.02% | 198,588 |
| 2012-10-15 | 2012-10-11 | 0.312 | 547,077 | +44,859 | 0.02% | 170,740 |
| 2012-10-12 | 2012-10-10 | 0.318 | 502,218 | +78,501 | 0.02% | 159,539 |
| 2012-10-09 | 2012-10-05 | 0.295 | 423,717 | -89,716 | 0.02% | 125,156 |
| 2012-10-08 | 2012-10-04 | 0.295 | 513,433 | -179,433 | 0.02% | 151,656 |
| 2012-09-26 | 2012-09-24 | 0.301 | 692,866 | +134,575 | 0.03% | 208,517 |
| 2012-09-17 | 2012-09-13 | 0.290 | 558,291 | -44,858 | 0.02% | 161,794 |
| 2012-08-02 | 2012-07-31 | 0.178 | 603,149 | -67,288 | 0.02% | 107,566 |
| 2012-07-09 | 2012-07-05 | 0.191 | 670,437 | +89,717 | 0.03% | 127,786 |
| 2012-06-27 | 2012-06-25 | 0.177 | 580,720 | -179,433 | 0.03% | 102,918 |
| 2012-05-30 | 2012-05-28 | 0.266 | 760,153 | +179,433 | 0.03% | 202,501 |
| 2012-05-08 | 2012-05-04 | 0.278 | 580,720 | -224,291 | 0.03% | 161,174 |
| 2012-04-26 | 2012-04-24 | 0.273 | 805,011 | +89,716 | 0.04% | 219,835 |
| 2012-03-16 | 2012-03-14 | 0.295 | 715,295 | -179,432 | 0.03% | 211,281 |
| 2012-03-13 | 2012-03-09 | 0.307 | 894,727 | +134,574 | 0.04% | 274,253 |
| 2012-03-06 | 2012-03-02 | 0.268 | 760,153 | +89,716 | 0.03% | 203,348 |
| 2012-02-27 | 2012-02-23 | 0.271 | 670,437 | -594,370 | 0.03% | 181,590 |
| 2012-02-24 | 2012-02-22 | 0.271 | 1,264,807 | +112,145 | 0.06% | 342,578 |
| 2012-02-23 | 2012-02-21 | 0.265 | 1,152,662 | +482,225 | 0.05% | 305,779 |
| 2011-12-06 | 2011-12-02 | 0.312 | 670,437 | +224,291 | 0.03% | 209,240 |
| 2011-12-05 | 2011-12-01 | 0.318 | 446,146 | +67,287 | 0.02% | 141,726 |
| 2011-11-11 | 2011-11-09 | 0.490 | 378,859 | +89,717 | 0.02% | 185,806 |
| 2011-11-10 | 2011-11-08 | 0.518 | 289,142 | +179,432 | 0.01% | 149,862 |
| 2011-11-09 | 2011-11-07 | 0.524 | 109,710 | -22,429 | 0.00% | 57,474 |
| 2011-11-08 | 2011-11-04 | 0.518 | 132,139 | +22,429 | 0.01% | 68,488 |
| 2011-11-07 | 2011-11-03 | 0.518 | 109,710 | -44,858 | 0.00% | 56,863 |
| 2011-11-04 | 2011-11-02 | 0.513 | 154,568 | +44,858 | 0.01% | 79,251 |
| 2011-11-02 | 2011-10-31 | 0.518 | 109,710 | +44,859 | 0.00% | 56,863 |
| 2011-10-21 | 2011-10-19 | 0.524 | 64,851 | +592 | 0.00% | 33,974 |
| 2011-10-18 | 2011-10-14 | 0.513 | 64,259 | +22,429 | 0.00% | 32,947 |
| 2011-10-17 | 2011-10-13 | 0.502 | 41,830 | -358,865 | 0.00% | 20,981 |
| 2011-10-11 | 2011-10-07 | 0.362 | 400,695 | -89,717 | 0.02% | 145,153 |
| 2011-10-07 | 2011-10-04 | 0.351 | 490,412 | +89,717 | 0.02% | 172,187 |
| 2011-10-06 | 2011-10-03 | 0.351 | 400,695 | -89,717 | 0.02% | 140,687 |
| 2011-10-03 | 2011-09-28 | 0.346 | 490,412 | +89,717 | 0.02% | 169,454 |
| 2011-09-30 | 2011-09-27 | 0.340 | 400,695 | +358,865 | 0.02% | 136,220 |
| 2011-09-23 | 2011-09-21 | 0.334 | 41,830 | -213,076 | 0.00% | 13,987 |
| 2011-09-19 | 2011-09-15 | 0.264 | 254,906 | -358,866 | 0.01% | 67,338 |
| 2011-09-07 | 2011-09-05 | 0.259 | 613,772 | +179,433 | 0.03% | 158,717 |
| 2011-09-05 | 2011-09-01 | 0.259 | 434,339 | -5,192,332 | 0.02% | 112,317 |
| 2011-09-01 | 2011-08-30 | 0.252 | 5,626,671 | -107,659 | 0.26% | 1,417,387 |
| 2011-08-31 | 2011-08-29 | 0.256 | 5,734,330 | -89,717 | 0.27% | 1,470,074 |
| 2011-08-11 | 2011-08-09 | 0.201 | 5,824,047 | +381,295 | 0.28% | 1,168,493 |
| 2011-08-09 | 2011-08-05 | 0.225 | 5,442,752 | +269,149 | 0.26% | 1,225,458 |
| 2011-08-08 | 2011-08-04 | 0.225 | 5,173,603 | +134,574 | 0.25% | 1,164,858 |
| 2011-08-05 | 2011-08-03 | 0.224 | 5,039,029 | +179,433 | 0.24% | 1,128,942 |
| 2011-06-23 | 2011-06-21 | 0.221 | 4,859,596 | -11,215 | 0.24% | 1,072,492 |
| 2011-06-22 | 2011-06-20 | 0.223 | 4,870,811 | +201,862 | 0.24% | 1,085,825 |
| 2011-06-10 | 2011-06-08 | 0.226 | 4,668,949 | +224,291 | 0.23% | 1,056,437 |
| 2011-03-14 | 2011-03-10 | 0.230 | 4,444,658 | -448,582 | 0.22% | 1,020,550 |
| 2011-02-28 | 2011-02-24 | 0.228 | 4,893,240 | -358,865 | 0.24% | 1,118,096 |
| 2011-02-24 | 2011-02-22 | 0.236 | 5,252,105 | -269,149 | 0.26% | 1,241,074 |
| 2011-02-18 | 2011-02-16 | 0.251 | 5,521,254 | -628,014 | 0.27% | 1,384,678 |
| 2011-02-11 | 2011-02-09 | 0.250 | 6,149,268 | -134,575 | 0.30% | 1,535,324 |
| 2011-02-10 | 2011-02-08 | 0.255 | 6,283,843 | -616,799 | 0.31% | 1,603,945 |
| 2011-02-08 | 2011-02-02 | 0.251 | 6,900,642 | +628,014 | 0.34% | 1,730,616 |
| 2011-01-31 | 2011-01-27 | 0.255 | 6,272,628 | +448,581 | 0.31% | 1,601,082 |
| 2011-01-28 | 2011-01-26 | 0.255 | 5,824,047 | +2,009,646 | 0.28% | 1,486,582 |
| 2011-01-27 | 2011-01-25 | 0.243 | 3,814,401 | +1,637,323 | 0.19% | 926,854 |
| 2011-01-21 | 2011-01-19 | 0.230 | 2,177,078 | +751,374 | 0.11% | 499,885 |
| 2011-01-17 | 2011-01-13 | 0.247 | 1,425,704 | +11,214 | 0.07% | 352,786 |
| 2011-01-14 | 2011-01-12 | 0.241 | 1,414,490 | -269,149 | 0.07% | 340,551 |
| 2011-01-13 | 2011-01-11 | 0.222 | 1,683,639 | -448,581 | 0.08% | 373,448 |
| 2011-01-12 | 2011-01-10 | 0.212 | 2,132,220 | +897,163 | 0.10% | 451,559 |
| 2010-12-30 | 2010-12-28 | 0.207 | 1,235,057 | -1,884,043 | 0.06% | 256,052 |
| 2010-12-21 | 2010-12-17 | 0.244 | 3,119,100 | +89,717 | 0.15% | 761,381 |
| 2010-12-20 | 2010-12-16 | 0.242 | 3,029,383 | +471,010 | 0.15% | 732,728 |
| 2010-12-17 | 2010-12-15 | 0.249 | 2,558,373 | +100,931 | 0.12% | 635,912 |
| 2010-12-15 | 2010-12-13 | 0.245 | 2,457,442 | +717,731 | 0.12% | 602,608 |
| 2010-12-06 | 2010-12-02 | 0.221 | 1,739,711 | +123,359 | 0.08% | 383,947 |
| 2010-12-02 | 2010-11-30 | 0.217 | 1,616,352 | +44,859 | 0.08% | 351,317 |
| 2010-11-01 | 2010-10-28 | 0.196 | 1,571,493 | -515,869 | 0.08% | 308,286 |
| 2010-10-27 | 2010-10-25 | 0.194 | 2,087,362 | +515,869 | 0.10% | 404,833 |
| 2010-09-14 | 2010-09-10 | 0.172 | 1,571,493 | +44,858 | 0.08% | 269,750 |
| 2010-09-09 | 2010-09-07 | 0.144 | 1,526,635 | -89,717 | 0.07% | 219,510 |
| 2010-09-06 | 2010-09-02 | 0.140 | 1,616,352 | -358,865 | 0.08% | 227,005 |
| 2010-09-02 | 2010-08-31 | 0.145 | 1,975,217 | -717,730 | 0.10% | 286,211 |
| 2010-08-31 | 2010-08-27 | 0.138 | 2,692,947 | -269,149 | 0.13% | 372,201 |
| 2010-08-16 | 2010-08-12 | 0.124 | 2,962,096 | -358,865 | 0.14% | 366,480 |
| 2010-08-13 | 2010-08-11 | 0.129 | 3,320,961 | -538,298 | 0.16% | 429,388 |
| 2010-08-12 | 2010-08-10 | 0.132 | 3,859,259 | +2,332,624 | 0.19% | 507,592 |
| 2010-04-30 | 2010-04-28 | 0.205 | 1,526,635 | -89,717 | 0.07% | 313,099 |
| 2010-04-29 | 2010-04-27 | 0.204 | 1,616,352 | -112,145 | 0.08% | 329,697 |
| 2010-04-27 | 2010-04-23 | 0.201 | 1,728,497 | +381,294 | 0.08% | 346,793 |
| 2010-04-26 | 2010-04-22 | 0.218 | 1,347,203 | -291,578 | 0.07% | 294,319 |
| 2010-04-23 | 2010-04-21 | 0.227 | 1,638,781 | +370,080 | 0.08% | 372,632 |
| 2010-04-21 | 2010-04-19 | 0.223 | 1,268,701 | +78,502 | 0.06% | 282,825 |
| 2010-04-20 | 2010-04-16 | 0.218 | 1,190,199 | +852,305 | 0.06% | 260,018 |
| 2010-04-19 | 2010-04-15 | 0.221 | 337,894 | -269,149 | 0.02% | 74,572 |
| 2010-04-16 | 2010-04-14 | 0.217 | 607,043 | +448,582 | 0.03% | 131,942 |
| 2010-03-29 | 2010-03-25 | 0.253 | 158,461 | -302,793 | 0.01% | 40,094 |
| 2010-03-26 | 2010-03-24 | 0.251 | 461,254 | -179,433 | 0.02% | 115,678 |
| 2010-03-25 | 2010-03-23 | 0.251 | 640,687 | +235,506 | 0.03% | 160,678 |
| 2010-03-24 | 2010-03-22 | 0.253 | 405,181 | +224,290 | 0.02% | 102,519 |
| 2010-03-23 | 2010-03-19 | 0.256 | 180,891 | -22,429 | 0.01% | 46,374 |
| 2010-03-22 | 2010-03-18 | 0.259 | 203,320 | +44,859 | 0.01% | 52,577 |
| 2010-03-18 | 2010-03-16 | 0.251 | 158,461 | -414,938 | 0.01% | 39,741 |
| 2010-03-17 | 2010-03-15 | 0.240 | 573,399 | +190,647 | 0.03% | 137,412 |
| 2010-03-16 | 2010-03-12 | 0.243 | 382,752 | -224,291 | 0.02% | 93,004 |
| 2010-03-15 | 2010-03-11 | 0.244 | 607,043 | -190,647 | 0.03% | 148,181 |
| 2010-03-12 | 2010-03-10 | 0.239 | 797,690 | +168,218 | 0.04% | 190,273 |
| 2010-03-11 | 2010-03-09 | 0.236 | 629,472 | +291,578 | 0.03% | 148,744 |
| 2010-03-10 | 2010-03-08 | 0.247 | 337,894 | -224,291 | 0.02% | 83,611 |
| 2010-03-09 | 2010-03-05 | 0.242 | 562,185 | +224,291 | 0.03% | 135,978 |
| 2010-03-05 | 2010-03-03 | 0.223 | 337,894 | -269,149 | 0.02% | 75,325 |
| 2010-03-04 | 2010-03-02 | 0.217 | 607,043 | +539,464 | 0.03% | 131,942 |
| 2010-02-18 | 2010-02-12 | 6.576 | 67,579 | -270,315 | 0.00% | 444,419 |
| 2010-02-17 | 2010-02-11 | 6.130 | 337,894 | +304,641 | 0.02% | 2,071,437 |
| 2010-02-12 | 2010-02-10 | 6.465 | 33,253 | +11,663 | 0.04% | 214,975 |
| 2010-02-11 | 2010-02-09 | 6.075 | 21,590 | +8,074 | 0.03% | 131,153 |
| 2010-02-10 | 2010-02-08 | 6.019 | 13,516 | -5,383 | 0.02% | 81,352 |
| 2010-02-08 | 2010-02-04 | 6.576 | 18,899 | +7,178 | 0.02% | 124,285 |
| 2010-02-05 | 2010-02-03 | 7.468 | 11,721 | +5,383 | 0.01% | 87,532 |
| 2010-02-03 | 2010-02-01 | 8.081 | 6,338 | -7,178 | 0.01% | 51,218 |
| 2010-02-02 | 2010-01-29 | 7.914 | 13,516 | -25,120 | 0.02% | 106,963 |
| 2010-02-01 | 2010-01-28 | 7.357 | 38,636 | +1,794 | 0.05% | 284,227 |
| 2010-01-29 | 2010-01-27 | 7.022 | 36,842 | +12,560 | 0.05% | 258,709 |
| 2010-01-27 | 2010-01-25 | 7.412 | 24,282 | -16,149 | 0.03% | 179,984 |
| 2010-01-26 | 2010-01-22 | 7.245 | 40,431 | +1,795 | 0.05% | 292,925 |
| 2010-01-25 | 2010-01-21 | 7.357 | 38,636 | +28,709 | 0.05% | 284,227 |
| 2010-01-22 | 2010-01-20 | 7.691 | 9,927 | -21,532 | 0.01% | 76,348 |
| 2010-01-21 | 2010-01-19 | 7.412 | 31,459 | +3,589 | 0.04% | 233,182 |
| 2010-01-20 | 2010-01-18 | 7.245 | 27,870 | +5,383 | 0.03% | 201,920 |
| 2010-01-18 | 2010-01-14 | 7.579 | 22,487 | -1,795 | 0.03% | 170,439 |
| 2010-01-15 | 2010-01-13 | 6.576 | 24,282 | +17,944 | 0.03% | 159,685 |
| 2010-01-12 | 2010-01-08 | 5.685 | 6,338 | -3,589 | 0.01% | 36,029 |
| 2010-01-11 | 2010-01-07 | 5.852 | 9,927 | +3,589 | 0.01% | 58,091 |
| 2010-01-08 | 2010-01-06 | 5.908 | 6,338 | -17,944 | 0.01% | 37,442 |
| 2010-01-07 | 2010-01-05 | 6.075 | 24,282 | +17,944 | 0.03% | 147,506 |
| 2010-01-06 | 2010-01-04 | 5.852 | 6,338 | -9,869 | 0.01% | 37,089 |
| 2010-01-04 | 2009-12-29 | 5.740 | 16,207 | -10,766 | 0.02% | 93,033 |
| 2009-12-30 | 2009-12-28 | 5.685 | 26,973 | +20,635 | 0.03% | 153,330 |
| 2009-12-29 | 2009-12-24 | 5.685 | 6,338 | -26,915 | 0.01% | 36,029 |
| 2009-12-28 | 2009-12-22 | 5.740 | 33,253 | +14,354 | 0.04% | 190,883 |
| 2009-12-23 | 2009-12-21 | 5.462 | 18,899 | +12,561 | 0.02% | 103,220 |
| 2009-12-21 | 2009-12-17 | 5.740 | 6,338 | -12,202 | 0.01% | 36,382 |
| 2009-12-18 | 2009-12-16 | 5.852 | 18,540 | -25,120 | 0.02% | 108,492 |
| 2009-12-17 | 2009-12-15 | 5.740 | 43,660 | -39,476 | 0.05% | 250,622 |
| 2009-12-16 | 2009-12-14 | 5.852 | 83,136 | +32,298 | 0.10% | 486,493 |
| 2009-12-15 | 2009-12-11 | 5.963 | 50,838 | +14,355 | 0.06% | 303,159 |
| 2009-12-14 | 2009-12-10 | 5.740 | 36,483 | -1,794 | 0.05% | 209,424 |
| 2009-12-11 | 2009-12-09 | 5.908 | 38,277 | +19,737 | 0.05% | 226,122 |
| 2009-12-10 | 2009-12-08 | 5.685 | 18,540 | -34,092 | 0.02% | 105,392 |
| 2009-12-09 | 2009-12-07 | 5.239 | 52,632 | +34,092 | 0.07% | 275,725 |
| 2009-12-08 | 2009-12-04 | 5.183 | 18,540 | -60,110 | 0.02% | 96,093 |
| 2009-12-07 | 2009-12-03 | 5.294 | 78,650 | +60,110 | 0.10% | 416,410 |
| 2009-12-04 | 2009-12-02 | 5.239 | 18,540 | -40,372 | 0.02% | 97,126 |
| 2009-12-03 | 2009-12-01 | 5.183 | 58,912 | +10,766 | 0.07% | 305,341 |
| 2009-12-02 | 2009-11-30 | 5.406 | 48,146 | -4,486 | 0.06% | 260,274 |
| 2009-12-01 | 2009-11-27 | 4.904 | 52,632 | -8,075 | 0.07% | 258,126 |
| 2009-11-30 | 2009-11-26 | 5.127 | 60,707 | -16,148 | 0.08% | 311,261 |
| 2009-11-27 | 2009-11-25 | 5.183 | 76,855 | +25,120 | 0.10% | 398,340 |
| 2009-11-26 | 2009-11-24 | 5.294 | 51,735 | +9,869 | 0.06% | 273,909 |
| 2009-11-25 | 2009-11-23 | 4.960 | 41,866 | +8,972 | 0.05% | 207,659 |
| 2009-11-24 | 2009-11-20 | 4.904 | 32,894 | +3,588 | 0.04% | 161,324 |
| 2009-11-23 | 2009-11-19 | 4.793 | 29,306 | -11,663 | 0.04% | 140,460 |
| 2009-11-20 | 2009-11-18 | 4.458 | 40,969 | -21,532 | 0.05% | 182,660 |
| 2009-11-19 | 2009-11-17 | 4.570 | 62,501 | +897 | 0.08% | 285,627 |
| 2009-11-18 | 2009-11-16 | 4.514 | 61,604 | +30,504 | 0.08% | 278,095 |
| 2009-11-17 | 2009-11-13 | 4.626 | 31,100 | -3,589 | 0.04% | 143,859 |
| 2009-11-16 | 2009-11-12 | 4.403 | 34,689 | -35,886 | 0.04% | 152,728 |
| 2009-11-13 | 2009-11-11 | 4.347 | 70,575 | +19,737 | 0.09% | 306,792 |
| 2009-11-12 | 2009-11-10 | 4.236 | 50,838 | +19,738 | 0.06% | 215,328 |
| 2009-11-11 | 2009-11-09 | 4.124 | 31,100 | -25,121 | 0.04% | 128,260 |
| 2009-11-09 | 2009-11-05 | 4.013 | 56,221 | +25,121 | 0.07% | 225,595 |
| 2009-11-06 | 2009-11-04 | 4.068 | 31,100 | -26,915 | 0.04% | 126,527 |
| 2009-11-05 | 2009-11-03 | 4.013 | 58,015 | +26,915 | 0.07% | 232,794 |
| 2009-11-04 | 2009-11-02 | 4.180 | 31,100 | -26,915 | 0.04% | 129,993 |
| 2009-10-30 | 2009-10-28 | 4.291 | 58,015 | -20,635 | 0.07% | 248,960 |
| 2009-10-29 | 2009-10-27 | 4.291 | 78,650 | +29,607 | 0.15% | 337,511 |
| 2009-10-28 | 2009-10-23 | 4.180 | 49,043 | -7,178 | 0.09% | 204,992 |
| 2009-10-27 | 2009-10-22 | 4.291 | 56,221 | +25,121 | 0.11% | 241,261 |
| 2009-10-22 | 2009-10-20 | 4.403 | 31,100 | -10,766 | 0.06% | 136,926 |
| 2009-10-21 | 2009-10-19 | 4.347 | 41,866 | +8,972 | 0.08% | 181,993 |
| 2009-10-20 | 2009-10-16 | 4.180 | 32,894 | +1,794 | 0.06% | 137,492 |
| 2009-10-19 | 2009-10-15 | 4.626 | 31,100 | -14,355 | 0.06% | 143,859 |
| 2009-10-16 | 2009-10-14 | 4.737 | 45,455 | +14,355 | 0.09% | 215,327 |
| 2009-10-15 | 2009-10-13 | 4.681 | 31,100 | -7,177 | 0.06% | 145,592 |
| 2009-10-14 | 2009-10-12 | 4.570 | 38,277 | +23,326 | 0.07% | 174,924 |
| 2009-10-12 | 2009-10-08 | 4.013 | 14,951 | -1,795 | 0.03% | 59,993 |
| 2009-10-07 | 2009-10-05 | 3.511 | 16,746 | -11,663 | 0.03% | 58,796 |
| 2009-10-05 | 2009-09-30 | 3.344 | 28,409 | +5,383 | 0.05% | 94,996 |
| 2009-09-29 | 2009-09-25 | 3.790 | 23,026 | -9,868 | 0.04% | 87,262 |
| 2009-09-28 | 2009-09-24 | 3.567 | 32,894 | +30,144 | 0.06% | 117,326 |
| 2009-07-29 | 2009-07-27 | 2.006 | 2,750 | -4,486 | 0.01% | 5,517 |
| 2009-07-20 | 2009-07-16 | 1.811 | 7,236 | +4,486 | 0.01% | 13,106 |
| 2009-02-16 | 2009-02-12 | 1.304 | 2,750 | +597 | 0.01% | 3,586 |
| 2009-02-12 | 2009-02-10 | 1.393 | 2,153 | +2,153 | 0.00% | 3,000 |
| 2008-12-22 | 2008-12-18 | 2.480 | 0 | -7,177 | ||
| 2008-12-19 | 2008-12-17 | 2.731 | 7,177 | +7,177 | 0.01% | 19,599 |
| 2008-08-15 | 2008-08-13 | 2.842 | 0 | -8,613 | ||
| 2008-07-25 | 2008-07-23 | 3.232 | 8,613 | -5,383 | 0.02% | 27,841 |
| 2008-07-23 | 2008-07-21 | 2.731 | 13,996 | -1,794 | 0.03% | 38,221 |
| 2008-07-22 | 2008-07-18 | 2.787 | 15,790 | -2,692 | 0.03% | 44,000 |
| 2008-07-21 | 2008-07-17 | 2.787 | 18,482 | -897 | 0.03% | 51,501 |
| 2008-05-09 | 2008-05-07 | 3.455 | 19,379 | +3,230 | 0.04% | 66,961 |
| 2008-04-22 | 2008-04-18 | 5.283 | 16,149 | +2,692 | 0.04% | 85,320 |
| 2008-04-03 | 2008-04-01 | 5.350 | 13,457 | -18,691 | 0.04% | 71,998 |
| 2008-04-02 | 2008-03-31 | 5.618 | 32,148 | +15,700 | 0.08% | 180,598 |
| 2008-03-31 | 2008-03-27 | 5.618 | 16,448 | -7,476 | 0.04% | 92,400 |
| 2008-03-20 | 2008-03-18 | 4.414 | 23,924 | -2,991 | 0.06% | 105,598 |
| 2008-03-13 | 2008-03-11 | 4.815 | 26,915 | -2,990 | 0.07% | 129,601 |
| 2008-03-03 | 2008-02-28 | 4.815 | 29,905 | +29,905 | 0.08% | 143,998 |
| 2007-06-26 | 2007-06-22 | 7.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy