History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,010 | +0 | 0.00% | 195 |
| 2025-10-13 | 2025-10-09 | 0.194 | 1,010 | +0 | 0.00% | 196 |
| 2025-10-10 | 2025-10-08 | 0.189 | 1,010 | +0 | 0.00% | 191 |
| 2025-10-09 | 2025-10-06 | 0.187 | 1,010 | +0 | 0.00% | 189 |
| 2025-10-08 | 2025-10-03 | 0.189 | 1,010 | +0 | 0.00% | 191 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,010 | +0 | 0.00% | 190 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,010 | +0 | 0.00% | 191 |
| 2025-10-02 | 2025-09-29 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2025-09-30 | 2025-09-26 | 0.187 | 1,010 | +0 | 0.00% | 189 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2025-09-26 | 2025-09-24 | 0.191 | 1,010 | +0 | 0.00% | 193 |
| 2025-09-25 | 2025-09-23 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2025-09-24 | 2025-09-22 | 0.183 | 1,010 | +0 | 0.00% | 185 |
| 2025-09-23 | 2025-09-19 | 0.182 | 1,010 | +0 | 0.00% | 184 |
| 2025-09-22 | 2025-09-18 | 0.181 | 1,010 | +0 | 0.00% | 183 |
| 2025-09-19 | 2025-09-17 | 0.181 | 1,010 | +0 | 0.00% | 183 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,010 | +0 | 0.00% | 165 |
| 2025-09-17 | 2025-09-15 | 0.163 | 1,010 | +0 | 0.00% | 165 |
| 2025-09-16 | 2025-09-12 | 0.162 | 1,010 | +0 | 0.00% | 164 |
| 2025-09-15 | 2025-09-11 | 0.162 | 1,010 | +0 | 0.00% | 164 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,010 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.160 | 1,010 | +0 | 0.00% | 162 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,010 | +0 | 0.00% | 162 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,010 | +0 | 0.00% | 162 |
| 2025-09-08 | 2025-09-04 | 0.143 | 1,010 | +0 | 0.00% | 144 |
| 2025-09-05 | 2025-09-03 | 0.142 | 1,010 | +0 | 0.00% | 143 |
| 2025-09-04 | 2025-09-02 | 0.142 | 1,010 | +0 | 0.00% | 143 |
| 2025-09-03 | 2025-09-01 | 0.142 | 1,010 | +0 | 0.00% | 143 |
| 2025-09-02 | 2025-08-29 | 0.142 | 1,010 | +0 | 0.00% | 143 |
| 2025-09-01 | 2025-08-28 | 0.140 | 1,010 | +0 | 0.00% | 141 |
| 2025-08-29 | 2025-08-27 | 0.139 | 1,010 | +0 | 0.00% | 140 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2025-08-27 | 2025-08-25 | 0.151 | 1,010 | +0 | 0.00% | 153 |
| 2025-08-26 | 2025-08-22 | 0.154 | 1,010 | +0 | 0.00% | 156 |
| 2025-08-25 | 2025-08-21 | 0.154 | 1,010 | +0 | 0.00% | 156 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2025-08-21 | 2025-08-19 | 0.146 | 1,010 | +0 | 0.00% | 147 |
| 2025-08-20 | 2025-08-18 | 0.145 | 1,010 | +0 | 0.00% | 146 |
| 2025-08-19 | 2025-08-15 | 0.140 | 1,010 | +0 | 0.00% | 141 |
| 2025-08-18 | 2025-08-14 | 0.140 | 1,010 | +0 | 0.00% | 141 |
| 2025-08-15 | 2025-08-13 | 0.140 | 1,010 | +0 | 0.00% | 141 |
| 2025-08-14 | 2025-08-12 | 0.140 | 1,010 | +0 | 0.00% | 141 |
| 2025-08-13 | 2025-08-11 | 0.140 | 1,010 | +0 | 0.00% | 141 |
| 2025-08-12 | 2025-08-08 | 0.140 | 1,010 | +0 | 0.00% | 141 |
| 2025-08-11 | 2025-08-07 | 0.138 | 1,010 | +0 | 0.00% | 139 |
| 2025-08-08 | 2025-08-06 | 0.136 | 1,010 | +0 | 0.00% | 137 |
| 2025-08-07 | 2025-08-05 | 0.139 | 1,010 | +0 | 0.00% | 140 |
| 2025-08-06 | 2025-08-04 | 0.138 | 1,010 | +0 | 0.00% | 139 |
| 2025-08-05 | 2025-08-01 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2025-08-04 | 2025-07-31 | 0.151 | 1,010 | +0 | 0.00% | 153 |
| 2025-08-01 | 2025-07-30 | 0.151 | 1,010 | +0 | 0.00% | 153 |
| 2025-07-31 | 2025-07-29 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2025-07-30 | 2025-07-28 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2025-07-29 | 2025-07-25 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2025-07-28 | 2025-07-24 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2025-07-25 | 2025-07-23 | 0.156 | 1,010 | +0 | 0.00% | 158 |
| 2025-07-24 | 2025-07-22 | 0.156 | 1,010 | +0 | 0.00% | 158 |
| 2025-07-23 | 2025-07-21 | 0.152 | 1,010 | +0 | 0.00% | 154 |
| 2025-07-22 | 2025-07-18 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2025-07-21 | 2025-07-17 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2025-07-18 | 2025-07-16 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2025-07-17 | 2025-07-15 | 0.154 | 1,010 | +0 | 0.00% | 156 |
| 2025-07-16 | 2025-07-14 | 0.153 | 1,010 | +0 | 0.00% | 155 |
| 2025-07-15 | 2025-07-11 | 0.156 | 1,010 | +0 | 0.00% | 158 |
| 2025-07-14 | 2025-07-10 | 0.160 | 1,010 | +0 | 0.00% | 162 |
| 2025-07-11 | 2025-07-09 | 0.162 | 1,010 | +0 | 0.00% | 164 |
| 2025-07-10 | 2025-07-08 | 0.175 | 1,010 | +0 | 0.00% | 177 |
| 2025-07-09 | 2025-07-07 | 0.180 | 1,010 | +0 | 0.00% | 182 |
| 2025-07-08 | 2025-07-04 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2025-07-07 | 2025-07-03 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2025-07-03 | 2025-06-30 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2025-07-02 | 2025-06-27 | 0.152 | 1,010 | +0 | 0.00% | 154 |
| 2025-06-30 | 2025-06-26 | 0.163 | 1,010 | +0 | 0.00% | 165 |
| 2025-06-27 | 2025-06-25 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2025-06-26 | 2025-06-24 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2025-06-25 | 2025-06-23 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2025-06-24 | 2025-06-20 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2025-06-23 | 2025-06-19 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2025-06-20 | 2025-06-18 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2025-06-19 | 2025-06-17 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,010 | +0 | 0.00% | 170 |
| 2025-06-17 | 2025-06-13 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2025-06-16 | 2025-06-12 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2025-06-13 | 2025-06-11 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2025-06-12 | 2025-06-10 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2025-06-11 | 2025-06-09 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2025-06-10 | 2025-06-06 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2025-06-09 | 2025-06-05 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2025-06-06 | 2025-06-04 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2025-06-05 | 2025-06-03 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2025-06-04 | 2025-06-02 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2025-06-03 | 2025-05-30 | 0.179 | 1,010 | +0 | 0.00% | 181 |
| 2025-06-02 | 2025-05-29 | 0.179 | 1,010 | +0 | 0.00% | 181 |
| 2025-05-30 | 2025-05-28 | 0.179 | 1,010 | +0 | 0.00% | 181 |
| 2025-05-29 | 2025-05-27 | 0.179 | 1,010 | +0 | 0.00% | 181 |
| 2025-05-28 | 2025-05-26 | 0.178 | 1,010 | +0 | 0.00% | 180 |
| 2025-05-27 | 2025-05-23 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2025-05-26 | 2025-05-22 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2025-05-23 | 2025-05-21 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2025-05-22 | 2025-05-20 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2025-05-21 | 2025-05-19 | 0.186 | 1,010 | +0 | 0.00% | 188 |
| 2025-05-20 | 2025-05-16 | 0.187 | 1,010 | +0 | 0.00% | 189 |
| 2025-05-19 | 2025-05-15 | 0.187 | 1,010 | +0 | 0.00% | 189 |
| 2025-05-16 | 2025-05-14 | 0.187 | 1,010 | +0 | 0.00% | 189 |
| 2025-05-15 | 2025-05-13 | 0.187 | 1,010 | +0 | 0.00% | 189 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,010 | +0 | 0.00% | 184 |
| 2025-05-13 | 2025-05-09 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2025-05-12 | 2025-05-08 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2025-05-09 | 2025-05-07 | 0.179 | 1,010 | +0 | 0.00% | 181 |
| 2025-05-08 | 2025-05-06 | 0.179 | 1,010 | +0 | 0.00% | 181 |
| 2025-05-07 | 2025-05-02 | 0.179 | 1,010 | +0 | 0.00% | 181 |
| 2025-05-06 | 2025-04-30 | 0.179 | 1,010 | +0 | 0.00% | 181 |
| 2025-05-02 | 2025-04-29 | 0.171 | 1,010 | +0 | 0.00% | 173 |
| 2025-04-30 | 2025-04-28 | 0.171 | 1,010 | +0 | 0.00% | 173 |
| 2025-04-29 | 2025-04-25 | 0.171 | 1,010 | +0 | 0.00% | 173 |
| 2025-04-28 | 2025-04-24 | 0.171 | 1,010 | +0 | 0.00% | 173 |
| 2025-04-25 | 2025-04-23 | 0.171 | 1,010 | +0 | 0.00% | 173 |
| 2025-04-24 | 2025-04-22 | 0.171 | 1,010 | +0 | 0.00% | 173 |
| 2025-04-23 | 2025-04-17 | 0.171 | 1,010 | +0 | 0.00% | 173 |
| 2025-04-22 | 2025-04-16 | 0.171 | 1,010 | +0 | 0.00% | 173 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2025-04-15 | 2025-04-11 | 0.169 | 1,010 | +0 | 0.00% | 171 |
| 2025-04-14 | 2025-04-10 | 0.169 | 1,010 | +0 | 0.00% | 171 |
| 2025-04-11 | 2025-04-09 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2025-04-08 | 2025-04-03 | 0.191 | 1,010 | +0 | 0.00% | 193 |
| 2025-04-07 | 2025-04-02 | 0.191 | 1,010 | +0 | 0.00% | 193 |
| 2025-04-03 | 2025-04-01 | 0.191 | 1,010 | +0 | 0.00% | 193 |
| 2025-04-02 | 2025-03-31 | 0.198 | 1,010 | +0 | 0.00% | 200 |
| 2025-04-01 | 2025-03-28 | 0.198 | 1,010 | +0 | 0.00% | 200 |
| 2025-03-31 | 2025-03-27 | 0.192 | 1,010 | +0 | 0.00% | 194 |
| 2025-03-28 | 2025-03-26 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2025-03-27 | 2025-03-25 | 0.195 | 1,010 | +0 | 0.00% | 197 |
| 2025-03-26 | 2025-03-24 | 0.196 | 1,010 | +0 | 0.00% | 198 |
| 2025-03-25 | 2025-03-21 | 0.196 | 1,010 | +0 | 0.00% | 198 |
| 2025-03-24 | 2025-03-20 | 0.193 | 1,010 | +0 | 0.00% | 195 |
| 2025-03-21 | 2025-03-19 | 0.193 | 1,010 | +0 | 0.00% | 195 |
| 2025-03-20 | 2025-03-18 | 0.210 | 1,010 | +0 | 0.00% | 212 |
| 2025-03-19 | 2025-03-17 | 0.202 | 1,010 | +0 | 0.00% | 204 |
| 2025-03-18 | 2025-03-14 | 0.202 | 1,010 | +0 | 0.00% | 204 |
| 2025-03-17 | 2025-03-13 | 0.191 | 1,010 | +0 | 0.00% | 193 |
| 2025-03-14 | 2025-03-12 | 0.191 | 1,010 | +0 | 0.00% | 193 |
| 2025-03-13 | 2025-03-11 | 0.197 | 1,010 | +0 | 0.00% | 199 |
| 2025-03-12 | 2025-03-10 | 0.202 | 1,010 | +0 | 0.00% | 204 |
| 2025-03-11 | 2025-03-07 | 0.202 | 1,010 | +0 | 0.00% | 204 |
| 2025-03-10 | 2025-03-06 | 0.206 | 1,010 | +0 | 0.00% | 208 |
| 2025-03-07 | 2025-03-05 | 0.206 | 1,010 | +0 | 0.00% | 208 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,010 | +0 | 0.00% | 207 |
| 2025-03-05 | 2025-03-03 | 0.205 | 1,010 | +0 | 0.00% | 207 |
| 2025-03-04 | 2025-02-28 | 0.203 | 1,010 | +0 | 0.00% | 205 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,010 | +0 | 0.00% | 212 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,010 | +0 | 0.00% | 222 |
| 2025-02-27 | 2025-02-25 | 0.224 | 1,010 | +0 | 0.00% | 226 |
| 2025-02-26 | 2025-02-24 | 0.229 | 1,010 | +0 | 0.00% | 231 |
| 2025-02-25 | 2025-02-21 | 0.219 | 1,010 | +0 | 0.00% | 221 |
| 2025-02-24 | 2025-02-20 | 0.222 | 1,010 | +0 | 0.00% | 224 |
| 2025-02-21 | 2025-02-19 | 0.220 | 1,010 | +0 | 0.00% | 222 |
| 2025-02-20 | 2025-02-18 | 0.210 | 1,010 | +0 | 0.00% | 212 |
| 2025-02-19 | 2025-02-17 | 0.205 | 1,010 | +0 | 0.00% | 207 |
| 2025-02-18 | 2025-02-14 | 0.219 | 1,010 | +0 | 0.00% | 221 |
| 2025-02-17 | 2025-02-13 | 0.218 | 1,010 | +0 | 0.00% | 220 |
| 2025-02-14 | 2025-02-12 | 0.220 | 1,010 | +0 | 0.00% | 222 |
| 2025-02-13 | 2025-02-11 | 0.205 | 1,010 | +0 | 0.00% | 207 |
| 2025-02-12 | 2025-02-10 | 0.220 | 1,010 | +0 | 0.00% | 222 |
| 2025-02-11 | 2025-02-07 | 0.203 | 1,010 | +0 | 0.00% | 205 |
| 2025-02-10 | 2025-02-06 | 0.201 | 1,010 | +0 | 0.00% | 203 |
| 2025-02-07 | 2025-02-05 | 0.201 | 1,010 | +0 | 0.00% | 203 |
| 2025-02-06 | 2025-02-04 | 0.210 | 1,010 | +0 | 0.00% | 212 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,010 | +0 | 0.00% | 192 |
| 2025-02-04 | 2025-01-28 | 0.196 | 1,010 | +0 | 0.00% | 198 |
| 2025-02-03 | 2025-01-24 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2025-01-27 | 2025-01-23 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2025-01-24 | 2025-01-22 | 0.182 | 1,010 | +0 | 0.00% | 184 |
| 2025-01-23 | 2025-01-21 | 0.192 | 1,010 | +0 | 0.00% | 194 |
| 2025-01-22 | 2025-01-20 | 0.180 | 1,010 | +0 | 0.00% | 182 |
| 2025-01-21 | 2025-01-17 | 0.183 | 1,010 | +0 | 0.00% | 185 |
| 2025-01-20 | 2025-01-16 | 0.169 | 1,010 | +0 | 0.00% | 171 |
| 2025-01-17 | 2025-01-15 | 0.169 | 1,010 | +0 | 0.00% | 171 |
| 2025-01-16 | 2025-01-14 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2025-01-15 | 2025-01-13 | 0.182 | 1,010 | +0 | 0.00% | 184 |
| 2025-01-14 | 2025-01-10 | 0.183 | 1,010 | +0 | 0.00% | 185 |
| 2025-01-13 | 2025-01-09 | 0.177 | 1,010 | +0 | 0.00% | 179 |
| 2025-01-10 | 2025-01-08 | 0.187 | 1,010 | +0 | 0.00% | 189 |
| 2025-01-09 | 2025-01-07 | 0.187 | 1,010 | +0 | 0.00% | 189 |
| 2025-01-08 | 2025-01-06 | 0.188 | 1,010 | +0 | 0.00% | 190 |
| 2025-01-07 | 2025-01-03 | 0.188 | 1,010 | +0 | 0.00% | 190 |
| 2025-01-06 | 2025-01-02 | 0.188 | 1,010 | +0 | 0.00% | 190 |
| 2025-01-03 | 2024-12-31 | 0.186 | 1,010 | +0 | 0.00% | 188 |
| 2025-01-02 | 2024-12-27 | 0.168 | 1,010 | +0 | 0.00% | 170 |
| 2024-12-30 | 2024-12-24 | 0.175 | 1,010 | +0 | 0.00% | 177 |
| 2024-12-27 | 2024-12-20 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2024-12-23 | 2024-12-19 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2024-12-20 | 2024-12-18 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2024-12-19 | 2024-12-17 | 0.178 | 1,010 | +0 | 0.00% | 180 |
| 2024-12-18 | 2024-12-16 | 0.180 | 1,010 | +0 | 0.00% | 182 |
| 2024-12-17 | 2024-12-13 | 0.180 | 1,010 | +0 | 0.00% | 182 |
| 2024-12-16 | 2024-12-12 | 0.179 | 1,010 | +0 | 0.00% | 181 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,010 | +0 | 0.00% | 192 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,010 | +0 | 0.00% | 192 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,010 | +0 | 0.00% | 192 |
| 2024-12-10 | 2024-12-06 | 0.191 | 1,010 | +0 | 0.00% | 193 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1,010 | +0 | 0.00% | 192 |
| 2024-12-06 | 2024-12-04 | 0.190 | 1,010 | +0 | 0.00% | 192 |
| 2024-12-05 | 2024-12-03 | 0.190 | 1,010 | +0 | 0.00% | 192 |
| 2024-12-04 | 2024-12-02 | 0.183 | 1,010 | +0 | 0.00% | 185 |
| 2024-12-03 | 2024-11-29 | 0.189 | 1,010 | +0 | 0.00% | 191 |
| 2024-12-02 | 2024-11-28 | 0.189 | 1,010 | +0 | 0.00% | 191 |
| 2024-11-29 | 2024-11-27 | 0.191 | 1,010 | +0 | 0.00% | 193 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,010 | +0 | 0.00% | 192 |
| 2024-11-27 | 2024-11-25 | 0.194 | 1,010 | +0 | 0.00% | 196 |
| 2024-11-26 | 2024-11-22 | 0.194 | 1,010 | +0 | 0.00% | 196 |
| 2024-11-25 | 2024-11-21 | 0.196 | 1,010 | +0 | 0.00% | 198 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,010 | +0 | 0.00% | 192 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,010 | +0 | 0.00% | 192 |
| 2024-11-20 | 2024-11-18 | 0.195 | 1,010 | +0 | 0.00% | 197 |
| 2024-11-19 | 2024-11-15 | 0.200 | 1,010 | +0 | 0.00% | 202 |
| 2024-11-18 | 2024-11-14 | 0.194 | 1,010 | +0 | 0.00% | 196 |
| 2024-11-15 | 2024-11-13 | 0.198 | 1,010 | +0 | 0.00% | 200 |
| 2024-11-14 | 2024-11-12 | 0.198 | 1,010 | +0 | 0.00% | 200 |
| 2024-11-13 | 2024-11-11 | 0.198 | 1,010 | +0 | 0.00% | 200 |
| 2024-11-12 | 2024-11-08 | 0.200 | 1,010 | +0 | 0.00% | 202 |
| 2024-11-11 | 2024-11-07 | 0.191 | 1,010 | +0 | 0.00% | 193 |
| 2024-11-08 | 2024-11-06 | 0.193 | 1,010 | +0 | 0.00% | 195 |
| 2024-11-07 | 2024-11-05 | 0.193 | 1,010 | +0 | 0.00% | 195 |
| 2024-11-06 | 2024-11-04 | 0.193 | 1,010 | +0 | 0.00% | 195 |
| 2024-11-05 | 2024-11-01 | 0.198 | 1,010 | +0 | 0.00% | 200 |
| 2024-11-04 | 2024-10-31 | 0.198 | 1,010 | +0 | 0.00% | 200 |
| 2024-11-01 | 2024-10-30 | 0.195 | 1,010 | +0 | 0.00% | 197 |
| 2024-10-31 | 2024-10-29 | 0.195 | 1,010 | +0 | 0.00% | 197 |
| 2024-10-30 | 2024-10-28 | 0.195 | 1,010 | +0 | 0.00% | 197 |
| 2024-10-29 | 2024-10-25 | 0.195 | 1,010 | +0 | 0.00% | 197 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,010 | +0 | 0.00% | 192 |
| 2024-10-25 | 2024-10-23 | 0.188 | 1,010 | +0 | 0.00% | 190 |
| 2024-10-24 | 2024-10-22 | 0.184 | 1,010 | +0 | 0.00% | 186 |
| 2024-10-23 | 2024-10-21 | 0.184 | 1,010 | +0 | 0.00% | 186 |
| 2024-10-22 | 2024-10-18 | 0.184 | 1,010 | +0 | 0.00% | 186 |
| 2024-10-21 | 2024-10-17 | 0.180 | 1,010 | +0 | 0.00% | 182 |
| 2024-10-18 | 2024-10-16 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2024-10-17 | 2024-10-15 | 0.180 | 1,010 | +0 | 0.00% | 182 |
| 2024-10-16 | 2024-10-14 | 0.178 | 1,010 | +0 | 0.00% | 180 |
| 2024-10-15 | 2024-10-10 | 0.175 | 1,010 | +0 | 0.00% | 177 |
| 2024-10-14 | 2024-10-09 | 0.175 | 1,010 | +0 | 0.00% | 177 |
| 2024-10-10 | 2024-10-08 | 0.174 | 1,010 | +0 | 0.00% | 176 |
| 2024-10-09 | 2024-10-07 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2024-10-08 | 2024-10-04 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2024-10-07 | 2024-10-03 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2024-10-04 | 2024-10-02 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2024-10-03 | 2024-09-30 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2024-10-02 | 2024-09-27 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2024-09-30 | 2024-09-26 | 0.179 | 1,010 | +0 | 0.00% | 181 |
| 2024-09-27 | 2024-09-25 | 0.177 | 1,010 | +0 | 0.00% | 179 |
| 2024-09-26 | 2024-09-24 | 0.172 | 1,010 | +0 | 0.00% | 174 |
| 2024-09-25 | 2024-09-23 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2024-09-24 | 2024-09-20 | 0.163 | 1,010 | +0 | 0.00% | 165 |
| 2024-09-23 | 2024-09-19 | 0.158 | 1,010 | +0 | 0.00% | 160 |
| 2024-09-20 | 2024-09-17 | 0.156 | 1,010 | +0 | 0.00% | 158 |
| 2024-09-19 | 2024-09-16 | 0.156 | 1,010 | +0 | 0.00% | 158 |
| 2024-09-17 | 2024-09-13 | 0.160 | 1,010 | +0 | 0.00% | 162 |
| 2024-09-16 | 2024-09-12 | 0.162 | 1,010 | +0 | 0.00% | 164 |
| 2024-09-13 | 2024-09-11 | 0.145 | 1,010 | +0 | 0.00% | 146 |
| 2024-09-12 | 2024-09-10 | 0.144 | 1,010 | +0 | 0.00% | 145 |
| 2024-09-11 | 2024-09-09 | 0.141 | 1,010 | +0 | 0.00% | 142 |
| 2024-09-10 | 2024-09-05 | 0.142 | 1,010 | +0 | 0.00% | 143 |
| 2024-09-09 | 2024-09-04 | 0.143 | 1,010 | +0 | 0.00% | 144 |
| 2024-09-05 | 2024-09-03 | 0.144 | 1,010 | +0 | 0.00% | 145 |
| 2024-09-04 | 2024-09-02 | 0.141 | 1,010 | +0 | 0.00% | 142 |
| 2024-09-03 | 2024-08-30 | 0.141 | 1,010 | +0 | 0.00% | 142 |
| 2024-09-02 | 2024-08-29 | 0.143 | 1,010 | +0 | 0.00% | 144 |
| 2024-08-30 | 2024-08-28 | 0.143 | 1,010 | +0 | 0.00% | 144 |
| 2024-08-29 | 2024-08-27 | 0.144 | 1,010 | +0 | 0.00% | 145 |
| 2024-08-28 | 2024-08-26 | 0.142 | 1,010 | +0 | 0.00% | 143 |
| 2024-08-27 | 2024-08-23 | 0.142 | 1,010 | +0 | 0.00% | 143 |
| 2024-08-26 | 2024-08-22 | 0.142 | 1,010 | +0 | 0.00% | 143 |
| 2024-08-23 | 2024-08-21 | 0.144 | 1,010 | +0 | 0.00% | 145 |
| 2024-08-22 | 2024-08-20 | 0.143 | 1,010 | +0 | 0.00% | 144 |
| 2024-08-21 | 2024-08-19 | 0.145 | 1,010 | +0 | 0.00% | 146 |
| 2024-08-20 | 2024-08-16 | 0.145 | 1,010 | +0 | 0.00% | 146 |
| 2024-08-19 | 2024-08-15 | 0.145 | 1,010 | +0 | 0.00% | 146 |
| 2024-08-16 | 2024-08-14 | 0.143 | 1,010 | +0 | 0.00% | 144 |
| 2024-08-15 | 2024-08-13 | 0.144 | 1,010 | +0 | 0.00% | 145 |
| 2024-08-14 | 2024-08-12 | 0.145 | 1,010 | +0 | 0.00% | 146 |
| 2024-08-13 | 2024-08-09 | 0.143 | 1,010 | +0 | 0.00% | 144 |
| 2024-08-12 | 2024-08-08 | 0.143 | 1,010 | +0 | 0.00% | 144 |
| 2024-08-09 | 2024-08-07 | 0.144 | 1,010 | +0 | 0.00% | 145 |
| 2024-08-08 | 2024-08-06 | 0.144 | 1,010 | +0 | 0.00% | 145 |
| 2024-08-07 | 2024-08-05 | 0.144 | 1,010 | +0 | 0.00% | 145 |
| 2024-08-06 | 2024-08-02 | 0.143 | 1,010 | +0 | 0.00% | 144 |
| 2024-08-05 | 2024-08-01 | 0.147 | 1,010 | +0 | 0.00% | 148 |
| 2024-08-02 | 2024-07-31 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-08-01 | 2024-07-30 | 0.147 | 1,010 | +0 | 0.00% | 148 |
| 2024-07-31 | 2024-07-29 | 0.147 | 1,010 | +0 | 0.00% | 148 |
| 2024-07-30 | 2024-07-26 | 0.147 | 1,010 | +0 | 0.00% | 148 |
| 2024-07-29 | 2024-07-25 | 0.147 | 1,010 | +0 | 0.00% | 148 |
| 2024-07-26 | 2024-07-24 | 0.147 | 1,010 | +0 | 0.00% | 148 |
| 2024-07-25 | 2024-07-23 | 0.147 | 1,010 | +0 | 0.00% | 148 |
| 2024-07-24 | 2024-07-22 | 0.146 | 1,010 | +0 | 0.00% | 147 |
| 2024-07-23 | 2024-07-19 | 0.146 | 1,010 | +0 | 0.00% | 147 |
| 2024-07-22 | 2024-07-18 | 0.147 | 1,010 | +0 | 0.00% | 148 |
| 2024-07-19 | 2024-07-17 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-07-18 | 2024-07-16 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-07-17 | 2024-07-15 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-07-16 | 2024-07-12 | 0.146 | 1,010 | +0 | 0.00% | 147 |
| 2024-07-15 | 2024-07-11 | 0.146 | 1,010 | +0 | 0.00% | 147 |
| 2024-07-12 | 2024-07-10 | 0.146 | 1,010 | +0 | 0.00% | 147 |
| 2024-07-11 | 2024-07-09 | 0.147 | 1,010 | +0 | 0.00% | 148 |
| 2024-07-10 | 2024-07-08 | 0.147 | 1,010 | +0 | 0.00% | 148 |
| 2024-07-09 | 2024-07-05 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-07-08 | 2024-07-04 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-07-05 | 2024-07-03 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-07-04 | 2024-07-02 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-07-03 | 2024-06-28 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-07-02 | 2024-06-27 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-06-28 | 2024-06-26 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-06-27 | 2024-06-25 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-06-26 | 2024-06-24 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-06-25 | 2024-06-21 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-06-24 | 2024-06-20 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-06-21 | 2024-06-19 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-06-20 | 2024-06-18 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-06-19 | 2024-06-17 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2024-06-18 | 2024-06-14 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-06-17 | 2024-06-13 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2024-06-14 | 2024-06-12 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-06-13 | 2024-06-11 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-06-12 | 2024-06-07 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-06-11 | 2024-06-06 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-06-07 | 2024-06-05 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-06-06 | 2024-06-04 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-06-05 | 2024-06-03 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-06-04 | 2024-05-31 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-06-03 | 2024-05-30 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-05-31 | 2024-05-29 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-05-30 | 2024-05-28 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-05-29 | 2024-05-27 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-05-28 | 2024-05-24 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-05-27 | 2024-05-23 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2024-05-24 | 2024-05-22 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-05-23 | 2024-05-21 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-05-22 | 2024-05-20 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-05-21 | 2024-05-17 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-05-20 | 2024-05-16 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-05-17 | 2024-05-14 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-05-16 | 2024-05-13 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-05-14 | 2024-05-10 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-05-13 | 2024-05-09 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-05-10 | 2024-05-08 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-05-09 | 2024-05-07 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-05-08 | 2024-05-06 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2024-05-07 | 2024-05-03 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2024-05-06 | 2024-05-02 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2024-05-03 | 2024-04-30 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2024-05-02 | 2024-04-29 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2024-04-30 | 2024-04-26 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2024-04-29 | 2024-04-25 | 0.156 | 1,010 | +0 | 0.00% | 158 |
| 2024-04-26 | 2024-04-24 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2024-04-25 | 2024-04-23 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2024-04-24 | 2024-04-22 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-04-23 | 2024-04-19 | 0.142 | 1,010 | +0 | 0.00% | 143 |
| 2024-04-22 | 2024-04-18 | 0.142 | 1,010 | +0 | 0.00% | 143 |
| 2024-04-19 | 2024-04-17 | 0.142 | 1,010 | +0 | 0.00% | 143 |
| 2024-04-18 | 2024-04-16 | 0.142 | 1,010 | +0 | 0.00% | 143 |
| 2024-04-17 | 2024-04-15 | 0.142 | 1,010 | +0 | 0.00% | 143 |
| 2024-04-16 | 2024-04-12 | 0.142 | 1,010 | +0 | 0.00% | 143 |
| 2024-04-15 | 2024-04-11 | 0.142 | 1,010 | +0 | 0.00% | 143 |
| 2024-04-12 | 2024-04-10 | 0.142 | 1,010 | +0 | 0.00% | 143 |
| 2024-04-11 | 2024-04-09 | 0.142 | 1,010 | +0 | 0.00% | 143 |
| 2024-04-10 | 2024-04-08 | 0.135 | 1,010 | +0 | 0.00% | 136 |
| 2024-04-09 | 2024-04-05 | 0.139 | 1,010 | +0 | 0.00% | 140 |
| 2024-04-08 | 2024-04-03 | 0.139 | 1,010 | +0 | 0.00% | 140 |
| 2024-04-05 | 2024-04-02 | 0.138 | 1,010 | +0 | 0.00% | 139 |
| 2024-04-03 | 2024-03-28 | 0.138 | 1,010 | +0 | 0.00% | 139 |
| 2024-04-02 | 2024-03-27 | 0.138 | 1,010 | +0 | 0.00% | 139 |
| 2024-03-28 | 2024-03-26 | 0.138 | 1,010 | +0 | 0.00% | 139 |
| 2024-03-27 | 2024-03-25 | 0.141 | 1,010 | +0 | 0.00% | 142 |
| 2024-03-26 | 2024-03-22 | 0.141 | 1,010 | +0 | 0.00% | 142 |
| 2024-03-25 | 2024-03-21 | 0.141 | 1,010 | +0 | 0.00% | 142 |
| 2024-03-22 | 2024-03-20 | 0.141 | 1,010 | +0 | 0.00% | 142 |
| 2024-03-21 | 2024-03-19 | 0.141 | 1,010 | +0 | 0.00% | 142 |
| 2024-03-20 | 2024-03-18 | 0.141 | 1,010 | +0 | 0.00% | 142 |
| 2024-03-19 | 2024-03-15 | 0.141 | 1,010 | +0 | 0.00% | 142 |
| 2024-03-18 | 2024-03-14 | 0.141 | 1,010 | +0 | 0.00% | 142 |
| 2024-03-15 | 2024-03-13 | 0.141 | 1,010 | +0 | 0.00% | 142 |
| 2024-03-14 | 2024-03-12 | 0.140 | 1,010 | +0 | 0.00% | 141 |
| 2024-03-13 | 2024-03-11 | 0.140 | 1,010 | +0 | 0.00% | 141 |
| 2024-03-12 | 2024-03-08 | 0.140 | 1,010 | +0 | 0.00% | 141 |
| 2024-03-11 | 2024-03-07 | 0.140 | 1,010 | +0 | 0.00% | 141 |
| 2024-03-08 | 2024-03-06 | 0.140 | 1,010 | +0 | 0.00% | 141 |
| 2024-03-07 | 2024-03-05 | 0.140 | 1,010 | +0 | 0.00% | 141 |
| 2024-03-06 | 2024-03-04 | 0.140 | 1,010 | +0 | 0.00% | 141 |
| 2024-03-05 | 2024-03-01 | 0.140 | 1,010 | +0 | 0.00% | 141 |
| 2024-03-04 | 2024-02-29 | 0.140 | 1,010 | +0 | 0.00% | 141 |
| 2024-03-01 | 2024-02-28 | 0.143 | 1,010 | +0 | 0.00% | 144 |
| 2024-02-29 | 2024-02-27 | 0.143 | 1,010 | +0 | 0.00% | 144 |
| 2024-02-28 | 2024-02-26 | 0.143 | 1,010 | +0 | 0.00% | 144 |
| 2024-02-27 | 2024-02-23 | 0.143 | 1,010 | +0 | 0.00% | 144 |
| 2024-02-26 | 2024-02-22 | 0.143 | 1,010 | +0 | 0.00% | 144 |
| 2024-02-23 | 2024-02-21 | 0.143 | 1,010 | +0 | 0.00% | 144 |
| 2024-02-22 | 2024-02-20 | 0.143 | 1,010 | +0 | 0.00% | 144 |
| 2024-02-21 | 2024-02-19 | 0.143 | 1,010 | +0 | 0.00% | 144 |
| 2024-02-20 | 2024-02-16 | 0.143 | 1,010 | +0 | 0.00% | 144 |
| 2024-02-19 | 2024-02-15 | 0.145 | 1,010 | +0 | 0.00% | 146 |
| 2024-02-16 | 2024-02-14 | 0.145 | 1,010 | +0 | 0.00% | 146 |
| 2024-02-15 | 2024-02-09 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2024-02-14 | 2024-02-07 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2024-02-08 | 2024-02-06 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2024-02-07 | 2024-02-05 | 0.141 | 1,010 | +0 | 0.00% | 142 |
| 2024-02-06 | 2024-02-02 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2024-02-05 | 2024-02-01 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2024-02-02 | 2024-01-31 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2024-02-01 | 2024-01-30 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2024-01-31 | 2024-01-29 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2024-01-30 | 2024-01-26 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2024-01-29 | 2024-01-25 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2024-01-26 | 2024-01-24 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2024-01-25 | 2024-01-23 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-01-24 | 2024-01-22 | 0.147 | 1,010 | +0 | 0.00% | 148 |
| 2024-01-23 | 2024-01-19 | 0.147 | 1,010 | +0 | 0.00% | 148 |
| 2024-01-22 | 2024-01-18 | 0.147 | 1,010 | +0 | 0.00% | 148 |
| 2024-01-19 | 2024-01-17 | 0.147 | 1,010 | +0 | 0.00% | 148 |
| 2024-01-18 | 2024-01-16 | 0.147 | 1,010 | +0 | 0.00% | 148 |
| 2024-01-17 | 2024-01-15 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-01-16 | 2024-01-12 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-01-15 | 2024-01-11 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-01-12 | 2024-01-10 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-01-11 | 2024-01-09 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-01-10 | 2024-01-08 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-01-09 | 2024-01-05 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-01-08 | 2024-01-04 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-01-05 | 2024-01-03 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-01-04 | 2024-01-02 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2024-01-03 | 2023-12-29 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2024-01-02 | 2023-12-28 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2023-12-29 | 2023-12-27 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2023-12-28 | 2023-12-22 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2023-12-27 | 2023-12-21 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2023-12-22 | 2023-12-20 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2023-12-21 | 2023-12-19 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2023-12-20 | 2023-12-18 | 0.151 | 1,010 | +0 | 0.00% | 153 |
| 2023-12-19 | 2023-12-15 | 0.151 | 1,010 | +0 | 0.00% | 153 |
| 2023-12-18 | 2023-12-14 | 0.151 | 1,010 | +0 | 0.00% | 153 |
| 2023-12-15 | 2023-12-13 | 0.151 | 1,010 | +0 | 0.00% | 153 |
| 2023-12-14 | 2023-12-12 | 0.151 | 1,010 | +0 | 0.00% | 153 |
| 2023-12-13 | 2023-12-11 | 0.151 | 1,010 | +0 | 0.00% | 153 |
| 2023-12-12 | 2023-12-08 | 0.152 | 1,010 | +0 | 0.00% | 154 |
| 2023-12-11 | 2023-12-07 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2023-12-08 | 2023-12-06 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2023-12-07 | 2023-12-05 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2023-12-06 | 2023-12-04 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2023-12-05 | 2023-12-01 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2023-12-04 | 2023-11-30 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2023-12-01 | 2023-11-29 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2023-11-30 | 2023-11-28 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2023-11-29 | 2023-11-27 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2023-11-28 | 2023-11-24 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2023-11-27 | 2023-11-23 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2023-11-24 | 2023-11-22 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2023-11-23 | 2023-11-21 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2023-11-22 | 2023-11-20 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2023-11-21 | 2023-11-17 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2023-11-20 | 2023-11-16 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2023-11-17 | 2023-11-15 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2023-11-16 | 2023-11-14 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2023-11-15 | 2023-11-13 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2023-11-14 | 2023-11-10 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2023-11-13 | 2023-11-09 | 0.147 | 1,010 | +0 | 0.00% | 148 |
| 2023-11-10 | 2023-11-08 | 0.145 | 1,010 | +0 | 0.00% | 146 |
| 2023-11-09 | 2023-11-07 | 0.145 | 1,010 | +0 | 0.00% | 146 |
| 2023-11-08 | 2023-11-06 | 0.145 | 1,010 | +0 | 0.00% | 146 |
| 2023-11-07 | 2023-11-03 | 0.144 | 1,010 | +0 | 0.00% | 145 |
| 2023-11-06 | 2023-11-02 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2023-11-03 | 2023-11-01 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2023-11-02 | 2023-10-31 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2023-11-01 | 2023-10-30 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2023-10-31 | 2023-10-27 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2023-10-30 | 2023-10-26 | 0.146 | 1,010 | +0 | 0.00% | 147 |
| 2023-10-27 | 2023-10-25 | 0.146 | 1,010 | +0 | 0.00% | 147 |
| 2023-10-26 | 2023-10-24 | 0.146 | 1,010 | +0 | 0.00% | 147 |
| 2023-10-25 | 2023-10-20 | 0.146 | 1,010 | +0 | 0.00% | 147 |
| 2023-10-24 | 2023-10-19 | 0.146 | 1,010 | +0 | 0.00% | 147 |
| 2023-10-20 | 2023-10-18 | 0.146 | 1,010 | +0 | 0.00% | 147 |
| 2023-10-19 | 2023-10-17 | 0.146 | 1,010 | +0 | 0.00% | 147 |
| 2023-10-18 | 2023-10-16 | 0.156 | 1,010 | +0 | 0.00% | 158 |
| 2023-10-17 | 2023-10-13 | 0.156 | 1,010 | +0 | 0.00% | 158 |
| 2023-10-16 | 2023-10-12 | 0.152 | 1,010 | +0 | 0.00% | 154 |
| 2023-10-13 | 2023-10-11 | 0.152 | 1,010 | +0 | 0.00% | 154 |
| 2023-10-12 | 2023-10-10 | 0.154 | 1,010 | +0 | 0.00% | 156 |
| 2023-10-11 | 2023-10-09 | 0.154 | 1,010 | +0 | 0.00% | 156 |
| 2023-10-10 | 2023-10-06 | 0.154 | 1,010 | +0 | 0.00% | 156 |
| 2023-10-09 | 2023-10-05 | 0.154 | 1,010 | +0 | 0.00% | 156 |
| 2023-10-06 | 2023-10-04 | 0.154 | 1,010 | +0 | 0.00% | 156 |
| 2023-10-05 | 2023-10-03 | 0.154 | 1,010 | +0 | 0.00% | 156 |
| 2023-10-04 | 2023-09-29 | 0.154 | 1,010 | +0 | 0.00% | 156 |
| 2023-10-03 | 2023-09-28 | 0.152 | 1,010 | +0 | 0.00% | 154 |
| 2023-09-29 | 2023-09-27 | 0.152 | 1,010 | +0 | 0.00% | 154 |
| 2023-09-28 | 2023-09-26 | 0.152 | 1,010 | +0 | 0.00% | 154 |
| 2023-09-27 | 2023-09-25 | 0.152 | 1,010 | +0 | 0.00% | 154 |
| 2023-09-26 | 2023-09-22 | 0.152 | 1,010 | +0 | 0.00% | 154 |
| 2023-09-25 | 2023-09-21 | 0.152 | 1,010 | +0 | 0.00% | 154 |
| 2023-09-22 | 2023-09-20 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2023-09-21 | 2023-09-19 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2023-09-20 | 2023-09-18 | 0.158 | 1,010 | +0 | 0.00% | 160 |
| 2023-09-19 | 2023-09-15 | 0.158 | 1,010 | +0 | 0.00% | 160 |
| 2023-09-18 | 2023-09-14 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2023-09-15 | 2023-09-13 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2023-09-14 | 2023-09-12 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2023-09-13 | 2023-09-11 | 0.153 | 1,010 | +0 | 0.00% | 155 |
| 2023-09-12 | 2023-09-07 | 0.157 | 1,010 | +0 | 0.00% | 159 |
| 2023-09-11 | 2023-09-06 | 0.157 | 1,010 | +0 | 0.00% | 159 |
| 2023-09-07 | 2023-09-05 | 0.154 | 1,010 | +0 | 0.00% | 156 |
| 2023-09-06 | 2023-09-04 | 0.154 | 1,010 | +0 | 0.00% | 156 |
| 2023-09-05 | 2023-08-31 | 0.154 | 1,010 | +0 | 0.00% | 156 |
| 2023-09-04 | 2023-08-30 | 0.154 | 1,010 | +0 | 0.00% | 156 |
| 2023-08-31 | 2023-08-29 | 0.154 | 1,010 | +0 | 0.00% | 156 |
| 2023-08-30 | 2023-08-28 | 0.154 | 1,010 | +0 | 0.00% | 156 |
| 2023-08-29 | 2023-08-25 | 0.158 | 1,010 | +0 | 0.00% | 160 |
| 2023-08-28 | 2023-08-24 | 0.164 | 1,010 | +0 | 0.00% | 166 |
| 2023-08-25 | 2023-08-23 | 0.160 | 1,010 | +0 | 0.00% | 162 |
| 2023-08-24 | 2023-08-22 | 0.160 | 1,010 | +0 | 0.00% | 162 |
| 2023-08-23 | 2023-08-21 | 0.149 | 1,010 | +0 | 0.00% | 150 |
| 2023-08-22 | 2023-08-18 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2023-08-21 | 2023-08-17 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2023-08-18 | 2023-08-16 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2023-08-17 | 2023-08-15 | 0.152 | 1,010 | +0 | 0.00% | 154 |
| 2023-08-16 | 2023-08-14 | 0.146 | 1,010 | +0 | 0.00% | 147 |
| 2023-08-15 | 2023-08-11 | 0.146 | 1,010 | +0 | 0.00% | 147 |
| 2023-08-14 | 2023-08-10 | 0.136 | 1,010 | +0 | 0.00% | 137 |
| 2023-08-11 | 2023-08-09 | 0.133 | 1,010 | +0 | 0.00% | 134 |
| 2023-08-10 | 2023-08-08 | 0.134 | 1,010 | +0 | 0.00% | 135 |
| 2023-08-09 | 2023-08-07 | 0.134 | 1,010 | +0 | 0.00% | 135 |
| 2023-08-08 | 2023-08-04 | 0.134 | 1,010 | +0 | 0.00% | 135 |
| 2023-08-07 | 2023-08-03 | 0.135 | 1,010 | +0 | 0.00% | 136 |
| 2023-08-04 | 2023-08-02 | 0.135 | 1,010 | +0 | 0.00% | 136 |
| 2023-08-03 | 2023-08-01 | 0.135 | 1,010 | +0 | 0.00% | 136 |
| 2023-08-02 | 2023-07-31 | 0.139 | 1,010 | +0 | 0.00% | 140 |
| 2023-08-01 | 2023-07-28 | 0.136 | 1,010 | +0 | 0.00% | 137 |
| 2023-07-31 | 2023-07-27 | 0.140 | 1,010 | +0 | 0.00% | 141 |
| 2023-07-28 | 2023-07-26 | 0.147 | 1,010 | +0 | 0.00% | 148 |
| 2023-07-27 | 2023-07-25 | 0.151 | 1,010 | +0 | 0.00% | 153 |
| 2023-07-26 | 2023-07-24 | 0.151 | 1,010 | +0 | 0.00% | 153 |
| 2023-07-25 | 2023-07-21 | 0.156 | 1,010 | +0 | 0.00% | 158 |
| 2023-07-24 | 2023-07-20 | 0.157 | 1,010 | +0 | 0.00% | 159 |
| 2023-07-21 | 2023-07-19 | 0.154 | 1,010 | +0 | 0.00% | 156 |
| 2023-07-20 | 2023-07-18 | 0.154 | 1,010 | +0 | 0.00% | 156 |
| 2023-07-19 | 2023-07-14 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2023-07-18 | 2023-07-13 | 0.156 | 1,010 | +0 | 0.00% | 158 |
| 2023-07-14 | 2023-07-12 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2023-07-13 | 2023-07-11 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2023-07-12 | 2023-07-10 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2023-07-11 | 2023-07-07 | 0.150 | 1,010 | +0 | 0.00% | 152 |
| 2023-07-10 | 2023-07-06 | 0.155 | 1,010 | +0 | 0.00% | 157 |
| 2023-07-07 | 2023-07-05 | 0.153 | 1,010 | +0 | 0.00% | 155 |
| 2023-07-06 | 2023-07-04 | 0.148 | 1,010 | +0 | 0.00% | 149 |
| 2023-07-05 | 2023-07-03 | 0.162 | 1,010 | +0 | 0.00% | 164 |
| 2023-07-04 | 2023-06-30 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2023-07-03 | 2023-06-29 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2023-06-30 | 2023-06-28 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2023-06-29 | 2023-06-27 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2023-06-28 | 2023-06-26 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2023-06-27 | 2023-06-23 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2023-06-26 | 2023-06-21 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2023-06-23 | 2023-06-20 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2023-06-21 | 2023-06-19 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2023-06-20 | 2023-06-16 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2023-06-19 | 2023-06-15 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2023-06-16 | 2023-06-14 | 0.172 | 1,010 | +0 | 0.00% | 174 |
| 2023-06-15 | 2023-06-13 | 0.168 | 1,010 | +0 | 0.00% | 170 |
| 2023-06-14 | 2023-06-12 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2023-06-13 | 2023-06-09 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2023-06-12 | 2023-06-08 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2023-06-09 | 2023-06-07 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2023-06-08 | 2023-06-06 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2023-06-07 | 2023-06-05 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2023-06-06 | 2023-06-02 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2023-06-05 | 2023-06-01 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2023-06-02 | 2023-05-31 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2023-06-01 | 2023-05-30 | 0.168 | 1,010 | +0 | 0.00% | 170 |
| 2023-05-31 | 2023-05-29 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2023-05-30 | 2023-05-25 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2023-05-29 | 2023-05-24 | 0.181 | 1,010 | +0 | 0.00% | 183 |
| 2023-05-25 | 2023-05-23 | 0.183 | 1,010 | +0 | 0.00% | 185 |
| 2023-05-24 | 2023-05-22 | 0.180 | 1,010 | +0 | 0.00% | 182 |
| 2023-05-23 | 2023-05-19 | 0.180 | 1,010 | +0 | 0.00% | 182 |
| 2023-05-22 | 2023-05-18 | 0.169 | 1,010 | +0 | 0.00% | 171 |
| 2023-05-19 | 2023-05-17 | 0.169 | 1,010 | +0 | 0.00% | 171 |
| 2023-05-18 | 2023-05-16 | 0.172 | 1,010 | +0 | 0.00% | 174 |
| 2023-05-17 | 2023-05-15 | 0.169 | 1,010 | +0 | 0.00% | 171 |
| 2023-05-16 | 2023-05-12 | 0.168 | 1,010 | +0 | 0.00% | 170 |
| 2023-05-15 | 2023-05-11 | 0.168 | 1,010 | +0 | 0.00% | 170 |
| 2023-05-12 | 2023-05-10 | 0.164 | 1,010 | +0 | 0.00% | 166 |
| 2023-05-11 | 2023-05-09 | 0.162 | 1,010 | +0 | 0.00% | 164 |
| 2023-05-10 | 2023-05-08 | 0.179 | 1,010 | +0 | 0.00% | 181 |
| 2023-05-09 | 2023-05-05 | 0.169 | 1,010 | +0 | 0.00% | 171 |
| 2023-05-08 | 2023-05-04 | 0.169 | 1,010 | +0 | 0.00% | 171 |
| 2023-05-05 | 2023-05-03 | 0.169 | 1,010 | +0 | 0.00% | 171 |
| 2023-05-04 | 2023-05-02 | 0.169 | 1,010 | +0 | 0.00% | 171 |
| 2023-05-03 | 2023-04-28 | 0.169 | 1,010 | +0 | 0.00% | 171 |
| 2023-05-02 | 2023-04-27 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2023-04-28 | 2023-04-26 | 0.174 | 1,010 | +0 | 0.00% | 176 |
| 2023-04-27 | 2023-04-25 | 0.174 | 1,010 | +0 | 0.00% | 176 |
| 2023-04-26 | 2023-04-24 | 0.174 | 1,010 | +0 | 0.00% | 176 |
| 2023-04-25 | 2023-04-21 | 0.174 | 1,010 | +0 | 0.00% | 176 |
| 2023-04-24 | 2023-04-20 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2023-04-21 | 2023-04-19 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2023-04-20 | 2023-04-18 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2023-04-19 | 2023-04-17 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2023-04-18 | 2023-04-14 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2023-04-17 | 2023-04-13 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2023-04-14 | 2023-04-12 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2023-04-13 | 2023-04-11 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2023-04-12 | 2023-04-06 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2023-04-11 | 2023-04-04 | 0.180 | 1,010 | +0 | 0.00% | 182 |
| 2023-04-06 | 2023-04-03 | 0.180 | 1,010 | +0 | 0.00% | 182 |
| 2023-04-04 | 2023-03-31 | 0.180 | 1,010 | +0 | 0.00% | 182 |
| 2023-04-03 | 2023-03-30 | 0.186 | 1,010 | +0 | 0.00% | 188 |
| 2023-03-31 | 2023-03-29 | 0.179 | 1,010 | +0 | 0.00% | 181 |
| 2023-03-30 | 2023-03-28 | 0.179 | 1,010 | +0 | 0.00% | 181 |
| 2023-03-29 | 2023-03-27 | 0.179 | 1,010 | +0 | 0.00% | 181 |
| 2023-03-28 | 2023-03-24 | 0.179 | 1,010 | +0 | 0.00% | 181 |
| 2023-03-27 | 2023-03-23 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2023-03-24 | 2023-03-22 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2023-03-23 | 2023-03-21 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2023-03-22 | 2023-03-20 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2023-03-21 | 2023-03-17 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2023-03-20 | 2023-03-16 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2023-03-17 | 2023-03-15 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2023-03-16 | 2023-03-14 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2023-03-15 | 2023-03-13 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2023-03-14 | 2023-03-10 | 0.169 | 1,010 | +0 | 0.00% | 171 |
| 2023-03-13 | 2023-03-09 | 0.169 | 1,010 | +0 | 0.00% | 171 |
| 2023-03-10 | 2023-03-08 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2023-03-09 | 2023-03-07 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2023-03-08 | 2023-03-06 | 0.180 | 1,010 | +0 | 0.00% | 182 |
| 2023-03-07 | 2023-03-03 | 0.180 | 1,010 | +0 | 0.00% | 182 |
| 2023-03-06 | 2023-03-02 | 0.169 | 1,010 | +0 | 0.00% | 171 |
| 2023-03-03 | 2023-03-01 | 0.172 | 1,010 | +0 | 0.00% | 174 |
| 2023-03-02 | 2023-02-28 | 0.174 | 1,010 | +0 | 0.00% | 176 |
| 2023-03-01 | 2023-02-27 | 0.188 | 1,010 | +0 | 0.00% | 190 |
| 2023-02-28 | 2023-02-24 | 0.188 | 1,010 | +0 | 0.00% | 190 |
| 2023-02-27 | 2023-02-23 | 0.178 | 1,010 | +0 | 0.00% | 180 |
| 2023-02-24 | 2023-02-22 | 0.188 | 1,010 | +0 | 0.00% | 190 |
| 2023-02-23 | 2023-02-21 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2023-02-22 | 2023-02-20 | 0.169 | 1,010 | +0 | 0.00% | 171 |
| 2023-02-21 | 2023-02-17 | 0.159 | 1,010 | +0 | 0.00% | 161 |
| 2023-02-20 | 2023-02-16 | 0.158 | 1,010 | +0 | 0.00% | 160 |
| 2023-02-17 | 2023-02-15 | 0.159 | 1,010 | +0 | 0.00% | 161 |
| 2023-02-16 | 2023-02-14 | 0.160 | 1,010 | +0 | 0.00% | 162 |
| 2023-02-15 | 2023-02-13 | 0.160 | 1,010 | +0 | 0.00% | 162 |
| 2023-02-14 | 2023-02-10 | 0.160 | 1,010 | +0 | 0.00% | 162 |
| 2023-02-13 | 2023-02-09 | 0.160 | 1,010 | +0 | 0.00% | 162 |
| 2023-02-10 | 2023-02-08 | 0.160 | 1,010 | +0 | 0.00% | 162 |
| 2023-02-09 | 2023-02-07 | 0.160 | 1,010 | +0 | 0.00% | 162 |
| 2023-02-08 | 2023-02-06 | 0.161 | 1,010 | +0 | 0.00% | 163 |
| 2023-02-07 | 2023-02-03 | 0.160 | 1,010 | +0 | 0.00% | 162 |
| 2023-02-06 | 2023-02-02 | 0.161 | 1,010 | +0 | 0.00% | 163 |
| 2023-02-03 | 2023-02-01 | 0.160 | 1,010 | +0 | 0.00% | 162 |
| 2023-02-02 | 2023-01-31 | 0.161 | 1,010 | +0 | 0.00% | 163 |
| 2023-02-01 | 2023-01-30 | 0.161 | 1,010 | +0 | 0.00% | 163 |
| 2023-01-31 | 2023-01-27 | 0.161 | 1,010 | +0 | 0.00% | 163 |
| 2023-01-30 | 2023-01-26 | 0.161 | 1,010 | +0 | 0.00% | 163 |
| 2023-01-27 | 2023-01-20 | 0.161 | 1,010 | +0 | 0.00% | 163 |
| 2023-01-26 | 2023-01-19 | 0.159 | 1,010 | +0 | 0.00% | 161 |
| 2023-01-20 | 2023-01-18 | 0.159 | 1,010 | +0 | 0.00% | 161 |
| 2023-01-19 | 2023-01-17 | 0.159 | 1,010 | +0 | 0.00% | 161 |
| 2023-01-18 | 2023-01-16 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2023-01-17 | 2023-01-13 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2023-01-16 | 2023-01-12 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2023-01-13 | 2023-01-11 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2023-01-12 | 2023-01-10 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2023-01-11 | 2023-01-09 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2023-01-10 | 2023-01-06 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2023-01-09 | 2023-01-05 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2023-01-06 | 2023-01-04 | 0.161 | 1,010 | +0 | 0.00% | 163 |
| 2023-01-05 | 2023-01-03 | 0.162 | 1,010 | +0 | 0.00% | 164 |
| 2023-01-04 | 2022-12-30 | 0.161 | 1,010 | +0 | 0.00% | 163 |
| 2023-01-03 | 2022-12-29 | 0.161 | 1,010 | +0 | 0.00% | 163 |
| 2022-12-30 | 2022-12-28 | 0.161 | 1,010 | +0 | 0.00% | 163 |
| 2022-12-29 | 2022-12-23 | 0.161 | 1,010 | +0 | 0.00% | 163 |
| 2022-12-28 | 2022-12-22 | 0.161 | 1,010 | +0 | 0.00% | 163 |
| 2022-12-23 | 2022-12-21 | 0.161 | 1,010 | +0 | 0.00% | 163 |
| 2022-12-22 | 2022-12-20 | 0.161 | 1,010 | +0 | 0.00% | 163 |
| 2022-12-21 | 2022-12-19 | 0.162 | 1,010 | +0 | 0.00% | 164 |
| 2022-12-20 | 2022-12-16 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2022-12-19 | 2022-12-15 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2022-12-16 | 2022-12-14 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2022-12-15 | 2022-12-13 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2022-12-14 | 2022-12-12 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2022-12-13 | 2022-12-09 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2022-12-12 | 2022-12-08 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2022-12-09 | 2022-12-07 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2022-12-08 | 2022-12-06 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2022-12-07 | 2022-12-05 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2022-12-06 | 2022-12-02 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2022-12-05 | 2022-12-01 | 0.165 | 1,010 | +0 | 0.00% | 167 |
| 2022-12-02 | 2022-11-30 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2022-12-01 | 2022-11-29 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2022-11-30 | 2022-11-28 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2022-11-29 | 2022-11-25 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2022-11-28 | 2022-11-24 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2022-11-25 | 2022-11-23 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2022-11-24 | 2022-11-22 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2022-11-23 | 2022-11-21 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2022-11-22 | 2022-11-18 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2022-11-21 | 2022-11-17 | 0.166 | 1,010 | +0 | 0.00% | 168 |
| 2022-11-18 | 2022-11-16 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2022-11-17 | 2022-11-15 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2022-11-16 | 2022-11-14 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2022-11-15 | 2022-11-11 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2022-11-14 | 2022-11-10 | 0.169 | 1,010 | +0 | 0.00% | 171 |
| 2022-11-11 | 2022-11-09 | 0.175 | 1,010 | +0 | 0.00% | 177 |
| 2022-11-10 | 2022-11-08 | 0.175 | 1,010 | +0 | 0.00% | 177 |
| 2022-11-09 | 2022-11-07 | 0.175 | 1,010 | +0 | 0.00% | 177 |
| 2022-11-08 | 2022-11-04 | 0.175 | 1,010 | +0 | 0.00% | 177 |
| 2022-11-07 | 2022-11-03 | 0.175 | 1,010 | +0 | 0.00% | 177 |
| 2022-11-04 | 2022-11-02 | 0.175 | 1,010 | +0 | 0.00% | 177 |
| 2022-11-03 | 2022-11-01 | 0.177 | 1,010 | +0 | 0.00% | 179 |
| 2022-11-02 | 2022-10-31 | 0.171 | 1,010 | +0 | 0.00% | 173 |
| 2022-11-01 | 2022-10-28 | 0.163 | 1,010 | +0 | 0.00% | 165 |
| 2022-10-31 | 2022-10-27 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2022-10-28 | 2022-10-26 | 0.162 | 1,010 | +0 | 0.00% | 164 |
| 2022-10-27 | 2022-10-25 | 0.162 | 1,010 | +0 | 0.00% | 164 |
| 2022-10-26 | 2022-10-24 | 0.162 | 1,010 | +0 | 0.00% | 164 |
| 2022-10-25 | 2022-10-21 | 0.162 | 1,010 | +0 | 0.00% | 164 |
| 2022-10-24 | 2022-10-20 | 0.163 | 1,010 | +0 | 0.00% | 165 |
| 2022-10-21 | 2022-10-19 | 0.163 | 1,010 | +0 | 0.00% | 165 |
| 2022-10-20 | 2022-10-18 | 0.163 | 1,010 | +0 | 0.00% | 165 |
| 2022-10-19 | 2022-10-17 | 0.164 | 1,010 | +0 | 0.00% | 166 |
| 2022-10-18 | 2022-10-14 | 0.162 | 1,010 | +0 | 0.00% | 164 |
| 2022-10-17 | 2022-10-13 | 0.162 | 1,010 | +0 | 0.00% | 164 |
| 2022-10-14 | 2022-10-12 | 0.158 | 1,010 | +0 | 0.00% | 160 |
| 2022-10-13 | 2022-10-11 | 0.160 | 1,010 | +0 | 0.00% | 162 |
| 2022-10-12 | 2022-10-10 | 0.162 | 1,010 | +0 | 0.00% | 164 |
| 2022-10-11 | 2022-10-07 | 0.160 | 1,010 | +0 | 0.00% | 162 |
| 2022-10-10 | 2022-10-06 | 0.159 | 1,010 | +0 | 0.00% | 161 |
| 2022-10-07 | 2022-10-05 | 0.158 | 1,010 | +0 | 0.00% | 160 |
| 2022-10-06 | 2022-10-03 | 0.160 | 1,010 | +0 | 0.00% | 162 |
| 2022-10-05 | 2022-09-30 | 0.160 | 1,010 | +0 | 0.00% | 162 |
| 2022-10-03 | 2022-09-29 | 0.168 | 1,010 | +0 | 0.00% | 170 |
| 2022-09-30 | 2022-09-28 | 0.171 | 1,010 | +0 | 0.00% | 173 |
| 2022-09-29 | 2022-09-27 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2022-09-28 | 2022-09-26 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2022-09-27 | 2022-09-23 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2022-09-26 | 2022-09-22 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2022-09-23 | 2022-09-21 | 0.174 | 1,010 | +0 | 0.00% | 176 |
| 2022-09-22 | 2022-09-20 | 0.168 | 1,010 | +0 | 0.00% | 170 |
| 2022-09-21 | 2022-09-19 | 0.174 | 1,010 | +0 | 0.00% | 176 |
| 2022-09-20 | 2022-09-16 | 0.174 | 1,010 | +0 | 0.00% | 176 |
| 2022-09-19 | 2022-09-15 | 0.175 | 1,010 | +0 | 0.00% | 177 |
| 2022-09-16 | 2022-09-14 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2022-09-15 | 2022-09-13 | 0.180 | 1,010 | +0 | 0.00% | 182 |
| 2022-09-14 | 2022-09-09 | 0.184 | 1,010 | +0 | 0.00% | 186 |
| 2022-09-13 | 2022-09-08 | 0.171 | 1,010 | +0 | 0.00% | 173 |
| 2022-09-09 | 2022-09-07 | 0.171 | 1,010 | +0 | 0.00% | 173 |
| 2022-09-08 | 2022-09-06 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2022-09-07 | 2022-09-05 | 0.174 | 1,010 | +0 | 0.00% | 176 |
| 2022-09-06 | 2022-09-02 | 0.174 | 1,010 | +0 | 0.00% | 176 |
| 2022-09-05 | 2022-09-01 | 0.168 | 1,010 | +0 | 0.00% | 170 |
| 2022-09-02 | 2022-08-31 | 0.168 | 1,010 | +0 | 0.00% | 170 |
| 2022-09-01 | 2022-08-30 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2022-08-31 | 2022-08-29 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2022-08-30 | 2022-08-26 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2022-08-29 | 2022-08-25 | 0.172 | 1,010 | +0 | 0.00% | 174 |
| 2022-08-26 | 2022-08-24 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2022-08-25 | 2022-08-23 | 0.174 | 1,010 | +0 | 0.00% | 176 |
| 2022-08-24 | 2022-08-22 | 0.168 | 1,010 | +0 | 0.00% | 170 |
| 2022-08-23 | 2022-08-19 | 0.183 | 1,010 | +0 | 0.00% | 185 |
| 2022-08-22 | 2022-08-18 | 0.187 | 1,010 | +0 | 0.00% | 189 |
| 2022-08-19 | 2022-08-17 | 0.189 | 1,010 | +0 | 0.00% | 191 |
| 2022-08-18 | 2022-08-16 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2022-08-17 | 2022-08-15 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2022-08-16 | 2022-08-12 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2022-08-15 | 2022-08-11 | 0.170 | 1,010 | +0 | 0.00% | 172 |
| 2022-08-12 | 2022-08-10 | 0.167 | 1,010 | +0 | 0.00% | 169 |
| 2022-08-11 | 2022-08-09 | 0.172 | 1,010 | +0 | 0.00% | 174 |
| 2022-08-10 | 2022-08-08 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2022-08-09 | 2022-08-05 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2022-08-08 | 2022-08-04 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2022-08-05 | 2022-08-03 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2022-08-04 | 2022-08-02 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2022-08-03 | 2022-08-01 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2022-08-02 | 2022-07-29 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2022-08-01 | 2022-07-28 | 0.173 | 1,010 | +0 | 0.00% | 175 |
| 2022-07-29 | 2022-07-27 | 0.174 | 1,010 | +0 | 0.00% | 176 |
| 2022-07-28 | 2022-07-26 | 0.174 | 1,010 | +0 | 0.00% | 176 |
| 2022-07-27 | 2022-07-25 | 0.174 | 1,010 | +0 | 0.00% | 176 |
| 2022-07-26 | 2022-07-22 | 0.174 | 1,010 | +0 | 0.00% | 176 |
| 2022-07-25 | 2022-07-21 | 0.174 | 1,010 | +0 | 0.00% | 176 |
| 2022-07-22 | 2022-07-20 | 0.174 | 1,010 | +0 | 0.00% | 176 |
| 2022-07-21 | 2022-07-19 | 0.174 | 1,010 | +0 | 0.00% | 176 |
| 2022-07-20 | 2022-07-18 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2022-07-19 | 2022-07-15 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2022-07-18 | 2022-07-14 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2022-07-15 | 2022-07-13 | 0.176 | 1,010 | +0 | 0.00% | 178 |
| 2022-07-14 | 2022-07-12 | 0.177 | 1,010 | +0 | 0.00% | 179 |
| 2022-07-13 | 2022-07-11 | 0.179 | 1,010 | +0 | 0.00% | 181 |
| 2022-07-12 | 2022-07-08 | 0.177 | 1,010 | +0 | 0.00% | 179 |
| 2022-07-11 | 2022-07-07 | 0.180 | 1,010 | +0 | 0.00% | 182 |
| 2022-07-08 | 2022-07-06 | 0.182 | 1,010 | +0 | 0.00% | 184 |
| 2022-07-07 | 2022-07-05 | 0.182 | 1,010 | +0 | 0.00% | 184 |
| 2022-07-06 | 2022-07-04 | 0.182 | 1,010 | +0 | 0.00% | 184 |
| 2022-07-05 | 2022-06-30 | 0.181 | 1,010 | +0 | 0.00% | 183 |
| 2022-07-04 | 2022-06-29 | 0.182 | 1,010 | +0 | 0.00% | 184 |
| 2022-06-30 | 2022-06-28 | 0.184 | 1,010 | +0 | 0.00% | 186 |
| 2022-06-29 | 2022-06-27 | 0.184 | 1,010 | +0 | 0.00% | 186 |
| 2022-06-28 | 2022-06-24 | 0.184 | 1,010 | +0 | 0.00% | 186 |
| 2022-06-27 | 2022-06-23 | 0.184 | 1,010 | +0 | 0.00% | 186 |
| 2022-06-24 | 2022-06-22 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2022-06-23 | 2022-06-21 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2022-06-22 | 2022-06-20 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2022-06-21 | 2022-06-17 | 0.187 | 1,010 | +0 | 0.00% | 189 |
| 2022-06-20 | 2022-06-16 | 0.177 | 1,010 | +0 | 0.00% | 179 |
| 2022-06-17 | 2022-06-15 | 0.188 | 1,010 | +0 | 0.00% | 190 |
| 2022-06-16 | 2022-06-14 | 0.189 | 1,010 | +0 | 0.00% | 191 |
| 2022-06-15 | 2022-06-13 | 0.189 | 1,010 | +0 | 0.00% | 191 |
| 2022-06-14 | 2022-06-10 | 0.186 | 1,010 | +0 | 0.00% | 188 |
| 2022-06-13 | 2022-06-09 | 0.186 | 1,010 | +0 | 0.00% | 188 |
| 2022-06-10 | 2022-06-08 | 0.188 | 1,010 | +0 | 0.00% | 190 |
| 2022-06-09 | 2022-06-07 | 0.187 | 1,010 | +0 | 0.00% | 189 |
| 2022-06-08 | 2022-06-06 | 0.184 | 1,010 | +0 | 0.00% | 186 |
| 2022-06-07 | 2022-06-02 | 0.184 | 1,010 | +0 | 0.00% | 186 |
| 2022-06-06 | 2022-06-01 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2022-06-02 | 2022-05-31 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2022-06-01 | 2022-05-30 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2022-05-31 | 2022-05-27 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2022-05-30 | 2022-05-26 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2022-05-27 | 2022-05-25 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2022-05-26 | 2022-05-24 | 0.183 | 1,010 | +0 | 0.00% | 185 |
| 2022-05-25 | 2022-05-23 | 0.183 | 1,010 | +0 | 0.00% | 185 |
| 2022-05-24 | 2022-05-20 | 0.183 | 1,010 | +0 | 0.00% | 185 |
| 2022-05-23 | 2022-05-19 | 0.184 | 1,010 | +0 | 0.00% | 186 |
| 2022-05-20 | 2022-05-18 | 0.187 | 1,010 | +0 | 0.00% | 189 |
| 2022-05-19 | 2022-05-17 | 0.188 | 1,010 | +0 | 0.00% | 190 |
| 2022-05-18 | 2022-05-16 | 0.180 | 1,010 | +0 | 0.00% | 182 |
| 2022-05-17 | 2022-05-13 | 0.180 | 1,010 | +0 | 0.00% | 182 |
| 2022-05-16 | 2022-05-12 | 0.180 | 1,010 | +0 | 0.00% | 182 |
| 2022-05-13 | 2022-05-11 | 0.181 | 1,010 | +0 | 0.00% | 183 |
| 2022-05-12 | 2022-05-10 | 0.181 | 1,010 | +0 | 0.00% | 183 |
| 2022-05-11 | 2022-05-06 | 0.182 | 1,010 | +0 | 0.00% | 184 |
| 2022-05-10 | 2022-05-05 | 0.182 | 1,010 | +0 | 0.00% | 184 |
| 2022-05-06 | 2022-05-04 | 0.183 | 1,010 | +0 | 0.00% | 185 |
| 2022-05-05 | 2022-05-03 | 0.183 | 1,010 | +0 | 0.00% | 185 |
| 2022-05-04 | 2022-04-29 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2022-05-03 | 2022-04-28 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2022-04-29 | 2022-04-27 | 0.185 | 1,010 | +0 | 0.00% | 187 |
| 2022-04-28 | 2022-04-26 | 0.186 | 1,010 | +0 | 0.00% | 188 |
| 2022-04-27 | 2022-04-25 | 0.187 | 1,010 | +0 | 0.00% | 189 |
| 2022-04-26 | 2022-04-22 | 0.187 | 1,010 | +0 | 0.00% | 189 |
| 2022-04-25 | 2022-04-21 | 0.189 | 1,010 | +0 | 0.00% | 191 |
| 2022-04-22 | 2022-04-20 | 0.190 | 1,010 | +0 | 0.00% | 192 |
| 2022-04-21 | 2022-04-19 | 0.189 | 1,010 | +0 | 0.00% | 191 |
| 2022-04-20 | 2022-04-14 | 0.189 | 1,010 | +0 | 0.00% | 191 |
| 2022-04-19 | 2022-04-13 | 0.182 | 1,010 | +0 | 0.00% | 184 |
| 2022-04-14 | 2022-04-12 | 0.182 | 1,010 | +0 | 0.00% | 184 |
| 2022-04-13 | 2022-04-11 | 0.183 | 1,010 | +0 | 0.00% | 185 |
| 2022-04-12 | 2022-04-08 | 0.183 | 1,010 | +0 | 0.00% | 185 |
| 2022-04-11 | 2022-04-07 | 0.189 | 1,010 | +0 | 0.00% | 191 |
| 2022-04-08 | 2022-04-06 | 0.189 | 1,010 | +0 | 0.00% | 191 |
| 2022-04-07 | 2022-04-04 | 0.190 | 1,010 | +0 | 0.00% | 192 |
| 2022-04-06 | 2022-04-01 | 0.190 | 1,010 | +0 | 0.00% | 192 |
| 2022-04-04 | 2022-03-31 | 0.190 | 1,010 | +0 | 0.00% | 192 |
| 2022-04-01 | 2022-03-30 | 0.190 | 1,010 | +0 | 0.00% | 192 |
| 2022-03-31 | 2022-03-29 | 0.190 | 1,010 | +0 | 0.00% | 192 |
| 2022-03-30 | 2022-03-28 | 0.189 | 1,010 | +0 | 0.00% | 191 |
| 2022-03-29 | 2022-03-25 | 0.189 | 1,010 | +0 | 0.00% | 191 |
| 2022-03-28 | 2022-03-24 | 0.189 | 1,010 | +0 | 0.00% | 191 |
| 2022-03-25 | 2022-03-23 | 0.192 | 1,010 | +0 | 0.00% | 194 |
| 2022-03-24 | 2022-03-22 | 0.183 | 1,010 | -150,000 | 0.00% | 185 |
| 2021-09-23 | 2021-09-20 | 0.168 | 151,010 | -50,000 | 0.00% | 25,370 |
| 2021-03-23 | 2021-03-19 | 0.196 | 201,010 | -150,000 | 0.00% | 39,398 |
| 2019-06-05 | 2019-06-03 | 0.108 | 351,010 | -400,000 | 0.01% | 37,909 |
| 2019-05-30 | 2019-05-28 | 0.059 | 751,010 | -350,000 | 0.01% | 44,310 |
| 2018-11-15 | 2018-11-13 | 0.069 | 1,101,010 | +500,000 | 0.02% | 75,970 |
| 2018-11-14 | 2018-11-12 | 0.064 | 601,010 | -250,000 | 0.01% | 38,465 |
| 2018-10-15 | 2018-10-11 | 0.071 | 851,010 | -225,000 | 0.02% | 60,422 |
| 2018-02-06 | 2018-02-02 | 0.114 | 1,076,010 | -125,000 | 0.02% | 122,665 |
| 2018-02-05 | 2018-02-01 | 0.114 | 1,201,010 | -150,000 | 0.02% | 136,915 |
| 2018-01-26 | 2018-01-24 | 0.113 | 1,351,010 | +550,000 | 0.03% | 152,664 |
| 2018-01-25 | 2018-01-23 | 0.119 | 801,010 | +200,000 | 0.02% | 95,320 |
| 2018-01-24 | 2018-01-22 | 0.115 | 601,010 | +250,000 | 0.01% | 69,116 |
| 2017-11-15 | 2017-11-13 | 0.126 | 351,010 | -200,000 | 0.01% | 44,227 |
| 2017-11-13 | 2017-11-09 | 0.124 | 551,010 | +50,000 | 0.01% | 68,325 |
| 2017-11-06 | 2017-11-02 | 0.159 | 501,010 | -100,000 | 0.01% | 79,661 |
| 2016-12-01 | 2016-11-29 | 0.143 | 601,010 | +200,000 | 0.01% | 85,944 |
| 2016-03-09 | 2016-03-07 | 0.220 | 401,010 | +150,000 | 0.01% | 88,222 |
| 2016-01-22 | 2016-01-20 | 0.224 | 251,010 | +150,000 | 0.00% | 56,226 |
| 2015-07-22 | 2015-07-20 | 0.670 | 101,010 | -25,000 | 0.00% | 67,677 |
| 2015-07-21 | 2015-07-17 | 0.660 | 126,010 | +100,000 | 0.00% | 83,167 |
| 2015-07-09 | 2015-07-07 | 0.520 | 26,010 | -25,000 | 0.00% | 13,525 |
| 2015-07-02 | 2015-06-29 | 0.750 | 51,010 | +50,000 | 0.00% | 38,258 |
| 2015-06-18 | 2015-06-16 | 0.710 | 1,010 | -25,000 | 0.00% | 717 |
| 2015-06-04 | 2015-06-02 | 0.600 | 26,010 | -125,000 | 0.00% | 15,606 |
| 2015-06-03 | 2015-06-01 | 0.435 | 151,010 | +25,000 | 0.00% | 65,689 |
| 2015-05-26 | 2015-05-21 | 0.435 | 126,010 | +125,000 | 0.00% | 54,814 |
| 2015-05-08 | 2015-05-06 | 0.395 | 1,010 | -25,000 | 0.00% | 399 |
| 2015-04-16 | 2015-04-14 | 0.360 | 26,010 | +25,000 | 0.00% | 9,364 |
| 2015-03-26 | 2015-03-24 | 0.390 | 1,010 | -200,000 | 0.00% | 394 |
| 2015-03-25 | 2015-03-23 | 0.335 | 201,010 | +200,000 | 0.00% | 67,338 |
| 2015-03-03 | 2015-02-27 | 0.225 | 1,010 | -100,000 | 0.00% | 227 |
| 2015-01-27 | 2015-01-23 | 0.182 | 101,010 | -100,000 | 0.00% | 18,384 |
| 2014-12-23 | 2014-12-19 | 0.156 | 201,010 | -53,785 | 0.00% | 31,358 |
| 2014-11-28 | 2014-11-26 | 0.161 | 254,795 | -100,000 | 0.00% | 41,022 |
| 2014-11-10 | 2014-11-06 | 0.156 | 354,795 | +200,000 | 0.01% | 55,348 |
| 2014-10-24 | 2014-10-22 | 0.163 | 154,795 | +100,000 | 0.00% | 25,232 |
| 2014-10-17 | 2014-10-15 | 0.187 | 54,795 | -50,000 | 0.00% | 10,247 |
| 2014-10-14 | 2014-10-10 | 0.184 | 104,795 | +53,785 | 0.00% | 19,282 |
| 2014-10-10 | 2014-10-08 | 0.157 | 51,010 | -100,000 | 0.00% | 8,009 |
| 2014-09-29 | 2014-09-25 | 0.143 | 151,010 | +100,000 | 0.00% | 21,594 |
| 2014-09-15 | 2014-09-11 | 0.101 | 51,010 | -175,000 | 0.00% | 5,152 |
| 2014-09-10 | 2014-09-05 | 0.121 | 226,010 | +225,000 | 0.00% | 27,347 |
| 2014-08-26 | 2014-08-22 | 0.121 | 1,010 | -100,000 | 0.00% | 122 |
| 2014-08-22 | 2014-08-20 | 0.112 | 101,010 | +100,000 | 0.00% | 11,313 |
| 2014-08-21 | 2014-08-19 | 0.115 | 1,010 | -300,000 | 0.00% | 116 |
| 2014-08-18 | 2014-08-14 | 0.085 | 301,010 | -50,000 | 0.01% | 25,586 |
| 2014-08-12 | 2014-08-08 | 0.087 | 351,010 | -100,000 | 0.01% | 30,538 |
| 2014-08-07 | 2014-08-05 | 0.100 | 451,010 | +46,380 | 0.01% | 45,244 |
| 2014-08-01 | 2014-07-30 | 0.098 | 404,630 | -89,716 | 0.01% | 39,689 |
| 2014-07-30 | 2014-07-28 | 0.099 | 494,346 | +179,433 | 0.02% | 49,040 |
| 2014-07-25 | 2014-07-23 | 0.121 | 314,913 | -89,717 | 0.01% | 38,260 |
| 2014-07-23 | 2014-07-21 | 0.111 | 404,630 | +314,008 | 0.01% | 45,101 |
| 2014-07-21 | 2014-07-17 | 0.123 | 90,622 | -44,859 | 0.00% | 11,111 |
| 2014-07-18 | 2014-07-16 | 0.129 | 135,481 | +89,717 | 0.00% | 17,517 |
| 2014-07-16 | 2014-07-14 | 0.135 | 45,764 | +44,858 | 0.00% | 6,172 |
| 2014-07-14 | 2014-07-10 | 0.138 | 906 | -168,218 | 0.00% | 125 |
| 2014-07-11 | 2014-07-09 | 0.124 | 169,124 | +78,502 | 0.01% | 20,925 |
| 2014-07-10 | 2014-07-08 | 0.135 | 90,622 | +89,716 | 0.00% | 12,222 |
| 2014-07-09 | 2014-07-07 | 0.147 | 906 | -89,716 | 0.00% | 133 |
| 2014-06-13 | 2014-06-11 | 0.099 | 90,622 | +89,716 | 0.00% | 8,990 |
| 2011-03-11 | 2011-03-09 | 0.234 | 906 | -179,433 | 0.00% | 212 |
| 2011-03-09 | 2011-03-07 | 0.234 | 180,339 | +179,433 | 0.01% | 42,212 |
| 2010-03-30 | 2010-03-26 | 0.253 | 906 | -22,429 | 0.00% | 229 |
| 2010-03-11 | 2010-03-09 | 0.236 | 23,335 | -22,429 | 0.00% | 5,514 |
| 2010-03-04 | 2010-03-02 | 0.217 | 45,764 | +41,097 | 0.00% | 9,947 |
| 2010-02-18 | 2010-02-12 | 6.576 | 4,667 | -18,668 | 0.00% | 30,692 |
| 2010-02-17 | 2010-02-11 | 6.130 | 23,335 | +22,402 | 0.00% | 143,054 |
| 2010-02-10 | 2010-02-08 | 6.019 | 933 | -1,795 | 0.00% | 5,616 |
| 2010-02-09 | 2010-02-05 | 5.852 | 2,728 | +897 | 0.00% | 15,964 |
| 2010-02-05 | 2010-02-03 | 7.468 | 1,831 | +1,795 | 0.00% | 13,674 |
| 2010-02-02 | 2010-01-29 | 7.914 | 36 | -897 | 0.00% | 285 |
| 2009-12-23 | 2009-12-21 | 5.462 | 933 | -898 | 0.00% | 5,096 |
| 2009-12-10 | 2009-12-08 | 5.685 | 1,831 | -897 | 0.00% | 10,408 |
| 2009-12-03 | 2009-12-01 | 5.183 | 2,728 | +897 | 0.00% | 14,139 |
| 2009-11-26 | 2009-11-24 | 5.294 | 1,831 | -897 | 0.00% | 9,694 |
| 2009-11-24 | 2009-11-20 | 4.904 | 2,728 | +897 | 0.00% | 13,379 |
| 2009-10-28 | 2009-10-23 | 4.180 | 1,831 | -897 | 0.00% | 7,653 |
| 2009-10-20 | 2009-10-16 | 4.180 | 2,728 | +897 | 0.01% | 11,403 |
| 2009-10-06 | 2009-10-02 | 3.232 | 1,831 | +898 | 0.00% | 5,919 |
| 2009-10-05 | 2009-09-30 | 3.344 | 933 | +897 | 0.00% | 3,120 |
| 2009-09-25 | 2009-09-23 | 3.734 | 36 | -1,795 | 0.00% | 134 |
| 2009-07-15 | 2009-07-13 | 1.756 | 1,831 | -1,794 | 0.00% | 3,214 |
| 2009-07-03 | 2009-06-30 | 1.867 | 3,625 | +1,794 | 0.01% | 6,768 |
| 2009-07-02 | 2009-06-29 | 2.062 | 1,831 | -5,383 | 0.00% | 3,776 |
| 2009-06-29 | 2009-06-25 | 1.951 | 7,214 | -1,794 | 0.01% | 14,072 |
| 2009-06-24 | 2009-06-22 | 1.867 | 9,008 | +5,383 | 0.02% | 16,818 |
| 2009-06-12 | 2009-06-10 | 1.533 | 3,625 | +3,589 | 0.01% | 5,556 |
| 2008-05-09 | 2008-05-07 | 3.455 | 36 | +6 | 0.00% | 124 |
| 2008-04-22 | 2008-04-18 | 5.283 | 30 | +5 | 0.00% | 158 |
| 2008-01-17 | 2008-01-15 | 4.815 | 25 | -18,093 | 0.00% | 120 |
| 2007-11-28 | 2007-11-26 | 4.681 | 18,118 | -5,981 | 0.05% | 84,818 |
| 2007-09-12 | 2007-09-10 | 7.958 | 24,099 | -2,991 | 0.06% | 191,790 |
| 2007-08-21 | 2007-08-17 | 6.554 | 27,090 | -5,981 | 0.08% | 177,548 |
| 2007-08-17 | 2007-08-15 | 8.828 | 33,071 | +5,981 | 0.10% | 291,945 |
| 2007-08-15 | 2007-08-13 | 8.226 | 27,090 | -7,476 | 0.08% | 222,840 |
| 2007-08-14 | 2007-08-10 | 8.627 | 34,566 | +7,476 | 0.10% | 298,208 |
| 2007-08-13 | 2007-08-09 | 8.226 | 27,090 | -8,971 | 0.08% | 222,840 |
| 2007-08-09 | 2007-08-07 | 7.357 | 36,061 | -5,981 | 0.11% | 265,284 |
| 2007-08-07 | 2007-08-03 | 9.630 | 42,042 | +5,981 | 0.13% | 404,879 |
| 2007-07-30 | 2007-07-26 | 10.299 | 36,061 | -4,486 | 0.11% | 371,397 |
| 2007-07-27 | 2007-07-25 | 10.567 | 40,547 | -3,738 | 0.12% | 428,446 |
| 2007-07-26 | 2007-07-24 | 10.700 | 44,285 | +2,990 | 0.13% | 473,867 |
| 2007-07-25 | 2007-07-23 | 11.035 | 41,295 | +8,972 | 0.12% | 455,681 |
| 2007-07-24 | 2007-07-20 | 10.968 | 32,323 | +3,738 | 0.10% | 354,516 |
| 2007-07-20 | 2007-07-18 | 11.235 | 28,585 | +7,476 | 0.09% | 321,164 |
| 2007-07-19 | 2007-07-17 | 10.299 | 21,109 | -17,943 | 0.06% | 217,404 |
| 2007-07-17 | 2007-07-13 | 11.169 | 39,052 | -1,495 | 0.12% | 436,154 |
| 2007-07-13 | 2007-07-11 | 11.369 | 40,547 | -7,476 | 0.12% | 460,986 |
| 2007-07-11 | 2007-07-09 | 12.506 | 48,023 | +1,495 | 0.14% | 600,580 |
| 2007-07-09 | 2007-07-05 | 10.232 | 46,528 | +2,990 | 0.14% | 476,086 |
| 2007-07-04 | 2007-06-29 | 8.560 | 43,538 | +2,991 | 0.13% | 372,699 |
| 2007-07-03 | 2007-06-28 | 8.761 | 40,547 | +2,990 | 0.12% | 355,230 |
| 2007-06-29 | 2007-06-27 | 8.226 | 37,557 | +4,486 | 0.11% | 308,941 |
| 2007-06-28 | 2007-06-26 | 9.229 | 33,071 | +1,495 | 0.10% | 305,215 |
| 2007-06-26 | 2007-06-22 | 7.557 | 31,576 | 0.10% | 238,625 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy