History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 0 +0
2025-10-13 2025-10-09 0.194 0 +0
2025-10-10 2025-10-08 0.189 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.189 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.185 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.185 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.182 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.181 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.163 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.160 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.142 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.140 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.154 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.145 0 +0
2025-08-19 2025-08-15 0.140 0 +0
2025-08-18 2025-08-14 0.140 0 +0
2025-08-15 2025-08-13 0.140 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.140 0 +0
2025-08-12 2025-08-08 0.140 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.139 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.149 0 +0
2025-08-04 2025-07-31 0.151 0 +0
2025-08-01 2025-07-30 0.151 0 +0
2025-07-31 2025-07-29 0.149 0 +0
2025-07-30 2025-07-28 0.149 0 +0
2025-07-29 2025-07-25 0.148 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.156 0 +0
2025-07-24 2025-07-22 0.156 0 +0
2025-07-23 2025-07-21 0.152 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.167 0 +0
2025-07-17 2025-07-15 0.154 0 +0
2025-07-16 2025-07-14 0.153 0 +0
2025-07-15 2025-07-11 0.156 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.162 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.152 0 +0
2025-06-30 2025-06-26 0.163 0 +0
2025-06-27 2025-06-25 0.165 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.165 0 +0
2025-06-24 2025-06-20 0.165 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.165 0 +0
2025-06-19 2025-06-17 0.167 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.167 0 +0
2025-06-16 2025-06-12 0.167 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.167 0 +0
2025-06-10 2025-06-06 0.176 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.176 0 +0
2025-06-05 2025-06-03 0.176 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.179 0 +0
2025-05-28 2025-05-26 0.178 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.185 0 +0
2025-05-22 2025-05-20 0.185 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.187 0 +0
2025-05-19 2025-05-15 0.187 0 +0
2025-05-16 2025-05-14 0.187 0 +0
2025-05-15 2025-05-13 0.187 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.185 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.179 0 +0
2025-05-08 2025-05-06 0.179 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.179 0 +0
2025-05-02 2025-04-29 0.171 0 +0
2025-04-30 2025-04-28 0.171 0 +0
2025-04-29 2025-04-25 0.171 0 +0
2025-04-28 2025-04-24 0.171 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.171 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.171 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.166 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.191 0 +0
2025-04-07 2025-04-02 0.191 0 +0
2025-04-03 2025-04-01 0.191 0 +0
2025-04-02 2025-03-31 0.198 0 +0
2025-04-01 2025-03-28 0.198 0 +0
2025-03-31 2025-03-27 0.192 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.195 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.193 0 +0
2025-03-21 2025-03-19 0.193 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.197 0 +0
2025-03-12 2025-03-10 0.202 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.206 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.205 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.224 0 +0
2025-02-26 2025-02-24 0.229 0 +0
2025-02-25 2025-02-21 0.219 0 +0
2025-02-24 2025-02-20 0.222 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.205 0 +0
2025-02-18 2025-02-14 0.219 0 +0
2025-02-17 2025-02-13 0.218 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.220 0 +0
2025-02-11 2025-02-07 0.203 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.196 0 +0
2025-02-03 2025-01-24 0.185 0 +0
2025-01-27 2025-01-23 0.185 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.192 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.183 0 +0
2025-01-20 2025-01-16 0.169 0 +0
2025-01-17 2025-01-15 0.169 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.182 0 +0
2025-01-14 2025-01-10 0.183 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.187 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.176 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.189 0 +0
2024-12-02 2024-11-28 0.189 0 +0
2024-11-29 2024-11-27 0.191 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.196 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.198 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.198 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.191 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.193 0 +0
2024-11-06 2024-11-04 0.193 0 +0
2024-11-05 2024-11-01 0.198 0 +0
2024-11-04 2024-10-31 0.198 0 +0
2024-11-01 2024-10-30 0.195 0 +0
2024-10-31 2024-10-29 0.195 0 +0
2024-10-30 2024-10-28 0.195 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.184 0 +0
2024-10-23 2024-10-21 0.184 0 +0
2024-10-22 2024-10-18 0.184 0 +0
2024-10-21 2024-10-17 0.180 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.180 0 +0
2024-10-16 2024-10-14 0.178 0 +0
2024-10-15 2024-10-10 0.175 0 +0
2024-10-14 2024-10-09 0.175 0 +0
2024-10-10 2024-10-08 0.174 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.173 0 +0
2024-10-03 2024-09-30 0.176 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.179 0 +0
2024-09-27 2024-09-25 0.177 0 +0
2024-09-26 2024-09-24 0.172 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.158 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.156 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.144 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.142 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.141 0 +0
2024-09-03 2024-08-30 0.141 0 +0
2024-09-02 2024-08-29 0.143 0 +0
2024-08-30 2024-08-28 0.143 0 +0
2024-08-29 2024-08-27 0.144 0 +0
2024-08-28 2024-08-26 0.142 0 +0
2024-08-27 2024-08-23 0.142 0 +0
2024-08-26 2024-08-22 0.142 0 +0
2024-08-23 2024-08-21 0.144 0 +0
2024-08-22 2024-08-20 0.143 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.143 0 +0
2024-08-15 2024-08-13 0.144 0 +0
2024-08-14 2024-08-12 0.145 0 +0
2024-08-13 2024-08-09 0.143 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.144 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.144 0 +0
2024-08-06 2024-08-02 0.143 0 +0
2024-08-05 2024-08-01 0.147 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.147 0 +0
2024-07-31 2024-07-29 0.147 0 +0
2024-07-30 2024-07-26 0.147 0 +0
2024-07-29 2024-07-25 0.147 0 +0
2024-07-26 2024-07-24 0.147 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.146 0 +0
2024-07-22 2024-07-18 0.147 0 +0
2024-07-19 2024-07-17 0.148 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.146 0 +0
2024-07-15 2024-07-11 0.146 0 +0
2024-07-12 2024-07-10 0.146 0 +0
2024-07-11 2024-07-09 0.147 0 +0
2024-07-10 2024-07-08 0.147 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.148 0 +0
2024-07-05 2024-07-03 0.148 0 +0
2024-07-04 2024-07-02 0.148 0 +0
2024-07-03 2024-06-28 0.148 0 +0
2024-07-02 2024-06-27 0.148 0 +0
2024-06-28 2024-06-26 0.148 0 +0
2024-06-27 2024-06-25 0.148 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.148 0 +0
2024-06-24 2024-06-20 0.148 0 +0
2024-06-21 2024-06-19 0.148 0 +0
2024-06-20 2024-06-18 0.148 0 +0
2024-06-19 2024-06-17 0.149 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.150 0 +0
2024-06-11 2024-06-06 0.150 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.149 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.148 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.148 0 +0
2024-05-20 2024-05-16 0.148 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.148 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.149 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.149 0 +0
2024-05-03 2024-04-30 0.149 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.149 0 +0
2024-04-29 2024-04-25 0.156 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.142 0 +0
2024-04-22 2024-04-18 0.142 0 +0
2024-04-19 2024-04-17 0.142 0 +0
2024-04-18 2024-04-16 0.142 0 +0
2024-04-17 2024-04-15 0.142 0 +0
2024-04-16 2024-04-12 0.142 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.142 0 +0
2024-04-11 2024-04-09 0.142 0 +0
2024-04-10 2024-04-08 0.135 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.138 0 +0
2024-04-02 2024-03-27 0.138 0 +0
2024-03-28 2024-03-26 0.138 0 +0
2024-03-27 2024-03-25 0.141 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.141 0 +0
2024-03-22 2024-03-20 0.141 0 +0
2024-03-21 2024-03-19 0.141 0 +0
2024-03-20 2024-03-18 0.141 0 +0
2024-03-19 2024-03-15 0.141 0 +0
2024-03-18 2024-03-14 0.141 0 +0
2024-03-15 2024-03-13 0.141 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.140 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.140 0 +0
2024-03-01 2024-02-28 0.143 0 +0
2024-02-29 2024-02-27 0.143 0 +0
2024-02-28 2024-02-26 0.143 0 +0
2024-02-27 2024-02-23 0.143 0 +0
2024-02-26 2024-02-22 0.143 0 +0
2024-02-23 2024-02-21 0.143 0 +0
2024-02-22 2024-02-20 0.143 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.143 0 +0
2024-02-19 2024-02-15 0.145 0 +0
2024-02-16 2024-02-14 0.145 0 +0
2024-02-15 2024-02-09 0.149 0 +0
2024-02-14 2024-02-07 0.149 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.149 0 +0
2024-02-02 2024-01-31 0.149 0 +0
2024-02-01 2024-01-30 0.149 0 +0
2024-01-31 2024-01-29 0.149 0 +0
2024-01-30 2024-01-26 0.149 0 +0
2024-01-29 2024-01-25 0.149 0 +0
2024-01-26 2024-01-24 0.149 0 +0
2024-01-25 2024-01-23 0.150 0 +0
2024-01-24 2024-01-22 0.147 0 +0
2024-01-23 2024-01-19 0.147 0 +0
2024-01-22 2024-01-18 0.147 0 +0
2024-01-19 2024-01-17 0.147 0 +0
2024-01-18 2024-01-16 0.147 0 +0
2024-01-17 2024-01-15 0.150 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.150 0 +0
2024-01-12 2024-01-10 0.150 0 +0
2024-01-11 2024-01-09 0.150 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.150 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.148 0 +0
2023-12-29 2023-12-27 0.148 0 +0
2023-12-28 2023-12-22 0.148 0 +0
2023-12-27 2023-12-21 0.148 0 +0
2023-12-22 2023-12-20 0.148 0 +0
2023-12-21 2023-12-19 0.150 0 +0
2023-12-20 2023-12-18 0.151 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.151 0 +0
2023-12-15 2023-12-13 0.151 0 +0
2023-12-14 2023-12-12 0.151 0 +0
2023-12-13 2023-12-11 0.151 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.155 0 +0
2023-12-06 2023-12-04 0.155 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.155 0 +0
2023-12-01 2023-11-29 0.155 0 +0
2023-11-30 2023-11-28 0.155 0 +0
2023-11-29 2023-11-27 0.155 0 +0
2023-11-28 2023-11-24 0.155 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.155 0 +0
2023-11-23 2023-11-21 0.155 0 +0
2023-11-22 2023-11-20 0.155 0 +0
2023-11-21 2023-11-17 0.155 0 +0
2023-11-20 2023-11-16 0.155 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.148 0 +0
2023-11-14 2023-11-10 0.148 0 +0
2023-11-13 2023-11-09 0.147 0 +0
2023-11-10 2023-11-08 0.145 0 +0
2023-11-09 2023-11-07 0.145 0 +0
2023-11-08 2023-11-06 0.145 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.148 0 +0
2023-11-03 2023-11-01 0.148 0 +0
2023-11-02 2023-10-31 0.148 0 +0
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.146 0 +0
2023-10-19 2023-10-17 0.146 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.152 0 +0
2023-10-13 2023-10-11 0.152 0 +0
2023-10-12 2023-10-10 0.154 0 +0
2023-10-11 2023-10-09 0.154 0 +0
2023-10-10 2023-10-06 0.154 0 +0
2023-10-09 2023-10-05 0.154 0 +0
2023-10-06 2023-10-04 0.154 0 +0
2023-10-05 2023-10-03 0.154 0 +0
2023-10-04 2023-09-29 0.154 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.152 0 +0
2023-09-28 2023-09-26 0.152 0 +0
2023-09-27 2023-09-25 0.152 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.152 0 +0
2023-09-22 2023-09-20 0.155 0 +0
2023-09-21 2023-09-19 0.155 0 +0
2023-09-20 2023-09-18 0.158 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.176 0 +0
2023-09-13 2023-09-11 0.153 0 +0
2023-09-12 2023-09-07 0.157 0 +0
2023-09-11 2023-09-06 0.157 0 +0
2023-09-07 2023-09-05 0.154 0 +0
2023-09-06 2023-09-04 0.154 0 +0
2023-09-05 2023-08-31 0.154 0 +0
2023-09-04 2023-08-30 0.154 0 +0
2023-08-31 2023-08-29 0.154 0 +0
2023-08-30 2023-08-28 0.154 0 +0
2023-08-29 2023-08-25 0.158 0 +0
2023-08-28 2023-08-24 0.164 0 +0
2023-08-25 2023-08-23 0.160 0 +0
2023-08-24 2023-08-22 0.160 0 +0
2023-08-23 2023-08-21 0.149 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.150 0 +0
2023-08-17 2023-08-15 0.152 0 +0
2023-08-16 2023-08-14 0.146 0 +0
2023-08-15 2023-08-11 0.146 0 +0
2023-08-14 2023-08-10 0.136 0 +0
2023-08-11 2023-08-09 0.133 0 +0
2023-08-10 2023-08-08 0.134 0 +0
2023-08-09 2023-08-07 0.134 0 +0
2023-08-08 2023-08-04 0.134 0 +0
2023-08-07 2023-08-03 0.135 0 +0
2023-08-04 2023-08-02 0.135 0 +0
2023-08-03 2023-08-01 0.135 0 +0
2023-08-02 2023-07-31 0.139 0 +0
2023-08-01 2023-07-28 0.136 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.147 0 +0
2023-07-27 2023-07-25 0.151 0 +0
2023-07-26 2023-07-24 0.151 0 +0
2023-07-25 2023-07-21 0.156 0 +0
2023-07-24 2023-07-20 0.157 0 +0
2023-07-21 2023-07-19 0.154 0 +0
2023-07-20 2023-07-18 0.154 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.156 0 +0
2023-07-14 2023-07-12 0.150 0 +0
2023-07-13 2023-07-11 0.150 0 +0
2023-07-12 2023-07-10 0.150 0 +0
2023-07-11 2023-07-07 0.150 0 +0
2023-07-10 2023-07-06 0.155 0 +0
2023-07-07 2023-07-05 0.153 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.162 0 +0
2023-07-04 2023-06-30 0.166 0 +0
2023-07-03 2023-06-29 0.166 0 +0
2023-06-30 2023-06-28 0.166 0 +0
2023-06-29 2023-06-27 0.166 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.167 0 +0
2023-06-26 2023-06-21 0.167 0 +0
2023-06-23 2023-06-20 0.167 0 +0
2023-06-21 2023-06-19 0.167 0 +0
2023-06-20 2023-06-16 0.167 0 +0
2023-06-19 2023-06-15 0.167 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.168 0 +0
2023-06-14 2023-06-12 0.166 0 +0
2023-06-13 2023-06-09 0.167 0 +0
2023-06-12 2023-06-08 0.176 0 +0
2023-06-09 2023-06-07 0.176 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.176 0 +0
2023-06-06 2023-06-02 0.176 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.168 0 +0
2023-05-31 2023-05-29 0.176 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.181 0 +0
2023-05-25 2023-05-23 0.183 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.169 0 +0
2023-05-19 2023-05-17 0.169 0 +0
2023-05-18 2023-05-16 0.172 0 +0
2023-05-17 2023-05-15 0.169 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.164 0 +0
2023-05-11 2023-05-09 0.162 0 +0
2023-05-10 2023-05-08 0.179 0 +0
2023-05-09 2023-05-05 0.169 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.169 0 +0
2023-05-04 2023-05-02 0.169 0 +0
2023-05-03 2023-04-28 0.169 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.174 0 +0
2023-04-27 2023-04-25 0.174 0 +0
2023-04-26 2023-04-24 0.174 0 +0
2023-04-25 2023-04-21 0.174 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.186 0 +0
2023-03-31 2023-03-29 0.179 0 +0
2023-03-30 2023-03-28 0.179 0 +0
2023-03-29 2023-03-27 0.179 0 +0
2023-03-28 2023-03-24 0.179 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.166 0 +0
2023-03-22 2023-03-20 0.166 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.170 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.170 0 +0
2023-03-14 2023-03-10 0.169 0 +0
2023-03-13 2023-03-09 0.169 0 +0
2023-03-10 2023-03-08 0.170 0 +0
2023-03-09 2023-03-07 0.170 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.180 0 +0
2023-03-06 2023-03-02 0.169 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.174 0 +0
2023-03-01 2023-02-27 0.188 0 +0
2023-02-28 2023-02-24 0.188 0 +0
2023-02-27 2023-02-23 0.178 0 +0
2023-02-24 2023-02-22 0.188 0 +0
2023-02-23 2023-02-21 0.176 0 +0
2023-02-22 2023-02-20 0.169 0 +0
2023-02-21 2023-02-17 0.159 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.159 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.160 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.160 0 +0
2023-02-06 2023-02-02 0.161 0 +0
2023-02-03 2023-02-01 0.160 0 +0
2023-02-02 2023-01-31 0.161 0 +0
2023-02-01 2023-01-30 0.161 0 +0
2023-01-31 2023-01-27 0.161 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.161 0 +0
2023-01-26 2023-01-19 0.159 0 +0
2023-01-20 2023-01-18 0.159 0 +0
2023-01-19 2023-01-17 0.159 0 +0
2023-01-18 2023-01-16 0.165 0 +0
2023-01-17 2023-01-13 0.165 0 +0
2023-01-16 2023-01-12 0.165 0 +0
2023-01-13 2023-01-11 0.165 0 +0
2023-01-12 2023-01-10 0.165 0 +0
2023-01-11 2023-01-09 0.165 0 +0
2023-01-10 2023-01-06 0.165 0 +0
2023-01-09 2023-01-05 0.165 0 +0
2023-01-06 2023-01-04 0.161 0 +0
2023-01-05 2023-01-03 0.162 0 +0
2023-01-04 2022-12-30 0.161 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.161 0 +0
2022-12-29 2022-12-23 0.161 0 +0
2022-12-28 2022-12-22 0.161 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.162 0 +0
2022-12-20 2022-12-16 0.165 0 +0
2022-12-19 2022-12-15 0.165 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.165 0 +0
2022-12-09 2022-12-07 0.165 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.165 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.165 0 +0
2022-12-02 2022-11-30 0.166 0 +0
2022-12-01 2022-11-29 0.166 0 +0
2022-11-30 2022-11-28 0.166 0 +0
2022-11-29 2022-11-25 0.166 0 +0
2022-11-28 2022-11-24 0.166 0 +0
2022-11-25 2022-11-23 0.166 0 +0
2022-11-24 2022-11-22 0.166 0 +0
2022-11-23 2022-11-21 0.166 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.166 0 +0
2022-11-18 2022-11-16 0.170 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.169 0 +0
2022-11-11 2022-11-09 0.175 0 +0
2022-11-10 2022-11-08 0.175 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.175 0 +0
2022-11-07 2022-11-03 0.175 0 +0
2022-11-04 2022-11-02 0.175 0 +0
2022-11-03 2022-11-01 0.177 0 +0
2022-11-02 2022-10-31 0.171 0 +0
2022-11-01 2022-10-28 0.163 0 +0
2022-10-31 2022-10-27 0.173 0 +0
2022-10-28 2022-10-26 0.162 0 +0
2022-10-27 2022-10-25 0.162 0 +0
2022-10-26 2022-10-24 0.162 0 +0
2022-10-25 2022-10-21 0.162 0 +0
2022-10-24 2022-10-20 0.163 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.164 0 +0
2022-10-18 2022-10-14 0.162 0 +0
2022-10-17 2022-10-13 0.162 0 +0
2022-10-14 2022-10-12 0.158 0 +0
2022-10-13 2022-10-11 0.160 0 +0
2022-10-12 2022-10-10 0.162 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.159 0 +0
2022-10-07 2022-10-05 0.158 0 +0
2022-10-06 2022-10-03 0.160 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.168 0 +0
2022-09-30 2022-09-28 0.171 0 +0
2022-09-29 2022-09-27 0.167 0 +0
2022-09-28 2022-09-26 0.167 0 +0
2022-09-27 2022-09-23 0.167 0 +0
2022-09-26 2022-09-22 0.170 0 +0
2022-09-23 2022-09-21 0.174 0 +0
2022-09-22 2022-09-20 0.168 0 +0
2022-09-21 2022-09-19 0.174 0 +0
2022-09-20 2022-09-16 0.174 0 +0
2022-09-19 2022-09-15 0.175 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.180 0 +0
2022-09-14 2022-09-09 0.184 0 +0
2022-09-13 2022-09-08 0.171 0 +0
2022-09-09 2022-09-07 0.171 0 +0
2022-09-08 2022-09-06 0.173 0 +0
2022-09-07 2022-09-05 0.174 0 +0
2022-09-06 2022-09-02 0.174 0 +0
2022-09-05 2022-09-01 0.168 0 +0
2022-09-02 2022-08-31 0.168 0 +0
2022-09-01 2022-08-30 0.170 0 +0
2022-08-31 2022-08-29 0.170 0 +0
2022-08-30 2022-08-26 0.170 0 +0
2022-08-29 2022-08-25 0.172 0 +0
2022-08-26 2022-08-24 0.173 0 +0
2022-08-25 2022-08-23 0.174 0 +0
2022-08-24 2022-08-22 0.168 0 +0
2022-08-23 2022-08-19 0.183 0 +0
2022-08-22 2022-08-18 0.187 0 +0
2022-08-19 2022-08-17 0.189 0 +0
2022-08-18 2022-08-16 0.170 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.170 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.167 0 +0
2022-08-11 2022-08-09 0.172 0 +0
2022-08-10 2022-08-08 0.173 0 +0
2022-08-09 2022-08-05 0.173 0 +0
2022-08-08 2022-08-04 0.173 0 +0
2022-08-05 2022-08-03 0.173 0 +0
2022-08-04 2022-08-02 0.173 0 +0
2022-08-03 2022-08-01 0.173 0 +0
2022-08-02 2022-07-29 0.173 0 +0
2022-08-01 2022-07-28 0.173 0 +0
2022-07-29 2022-07-27 0.174 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.174 0 +0
2022-07-26 2022-07-22 0.174 0 +0
2022-07-25 2022-07-21 0.174 0 +0
2022-07-22 2022-07-20 0.174 0 +0
2022-07-21 2022-07-19 0.174 0 +0
2022-07-20 2022-07-18 0.176 0 +0
2022-07-19 2022-07-15 0.176 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.176 0 +0
2022-07-14 2022-07-12 0.177 0 +0
2022-07-13 2022-07-11 0.179 0 +0
2022-07-12 2022-07-08 0.177 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.182 0 +0
2022-07-07 2022-07-05 0.182 0 +0
2022-07-06 2022-07-04 0.182 0 +0
2022-07-05 2022-06-30 0.181 0 +0
2022-07-04 2022-06-29 0.182 0 +0
2022-06-30 2022-06-28 0.184 0 +0
2022-06-29 2022-06-27 0.184 0 +0
2022-06-28 2022-06-24 0.184 0 +0
2022-06-27 2022-06-23 0.184 0 +0
2022-06-24 2022-06-22 0.185 0 +0
2022-06-23 2022-06-21 0.185 0 +0
2022-06-22 2022-06-20 0.185 0 +0
2022-06-21 2022-06-17 0.187 0 +0
2022-06-20 2022-06-16 0.177 0 +0
2022-06-17 2022-06-15 0.188 0 +0
2022-06-16 2022-06-14 0.189 0 +0
2022-06-15 2022-06-13 0.189 0 +0
2022-06-14 2022-06-10 0.186 0 +0
2022-06-13 2022-06-09 0.186 0 +0
2022-06-10 2022-06-08 0.188 0 +0
2022-06-09 2022-06-07 0.187 0 +0
2022-06-08 2022-06-06 0.184 0 +0
2022-06-07 2022-06-02 0.184 0 +0
2022-06-06 2022-06-01 0.185 0 +0
2022-06-02 2022-05-31 0.185 0 +0
2022-06-01 2022-05-30 0.185 0 +0
2022-05-31 2022-05-27 0.185 0 +0
2022-05-30 2022-05-26 0.185 0 +0
2022-05-27 2022-05-25 0.185 0 +0
2022-05-26 2022-05-24 0.183 0 +0
2022-05-25 2022-05-23 0.183 0 +0
2022-05-24 2022-05-20 0.183 0 +0
2022-05-23 2022-05-19 0.184 0 +0
2022-05-20 2022-05-18 0.187 0 +0
2022-05-19 2022-05-17 0.188 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.180 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.181 0 +0
2022-05-12 2022-05-10 0.181 0 +0
2022-05-11 2022-05-06 0.182 0 +0
2022-05-10 2022-05-05 0.182 0 +0
2022-05-06 2022-05-04 0.183 0 +0
2022-05-05 2022-05-03 0.183 0 +0
2022-05-04 2022-04-29 0.185 0 +0
2022-05-03 2022-04-28 0.185 0 +0
2022-04-29 2022-04-27 0.185 0 +0
2022-04-28 2022-04-26 0.186 0 +0
2022-04-27 2022-04-25 0.187 0 +0
2022-04-26 2022-04-22 0.187 0 +0
2022-04-25 2022-04-21 0.189 0 +0
2022-04-22 2022-04-20 0.190 0 +0
2022-04-21 2022-04-19 0.189 0 +0
2022-04-20 2022-04-14 0.189 0 +0
2022-04-19 2022-04-13 0.182 0 +0
2022-04-14 2022-04-12 0.182 0 +0
2022-04-13 2022-04-11 0.183 0 +0
2022-04-12 2022-04-08 0.183 0 +0
2022-04-11 2022-04-07 0.189 0 +0
2022-04-08 2022-04-06 0.189 0 +0
2022-04-07 2022-04-04 0.190 0 +0
2022-04-06 2022-04-01 0.190 0 +0
2022-04-04 2022-03-31 0.190 0 +0
2022-04-01 2022-03-30 0.190 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.189 0 +0
2022-03-29 2022-03-25 0.189 0 +0
2022-03-28 2022-03-24 0.189 0 +0
2022-03-25 2022-03-23 0.192 0 +0
2022-03-24 2022-03-22 0.183 0 +0
2022-03-23 2022-03-21 0.176 0 +0
2022-03-22 2022-03-18 0.176 0 +0
2022-03-21 2022-03-17 0.176 0 +0
2022-03-18 2022-03-16 0.174 0 +0
2022-03-17 2022-03-15 0.174 0 +0
2022-03-16 2022-03-14 0.177 0 +0
2022-03-15 2022-03-11 0.170 0 +0
2022-03-14 2022-03-10 0.170 0 +0
2022-03-11 2022-03-09 0.170 0 +0
2022-03-10 2022-03-08 0.177 0 +0
2022-03-09 2022-03-07 0.177 0 +0
2022-03-08 2022-03-04 0.177 0 +0
2022-03-07 2022-03-03 0.172 0 +0
2022-03-04 2022-03-02 0.172 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.183 0 +0
2022-02-28 2022-02-24 0.184 0 +0
2022-02-25 2022-02-23 0.184 0 +0
2022-02-24 2022-02-22 0.184 0 +0
2022-02-23 2022-02-21 0.184 0 +0
2022-02-22 2022-02-18 0.184 0 +0
2022-02-21 2022-02-17 0.184 0 +0
2022-02-18 2022-02-16 0.184 0 +0
2022-02-17 2022-02-15 0.184 0 +0
2022-02-16 2022-02-14 0.183 0 +0
2022-02-15 2022-02-11 0.183 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.180 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.202 0 +0
2022-02-08 2022-02-04 0.197 0 +0
2022-02-07 2022-01-31 0.211 0 +0
2022-02-04 2022-01-27 0.165 0 +0
2022-01-28 2022-01-26 0.166 0 +0
2022-01-27 2022-01-25 0.165 0 +0
2022-01-26 2022-01-24 0.165 0 +0
2022-01-25 2022-01-21 0.165 0 +0
2022-01-24 2022-01-20 0.165 0 +0
2022-01-21 2022-01-19 0.165 0 +0
2022-01-20 2022-01-18 0.165 0 +0
2022-01-19 2022-01-17 0.165 0 +0
2022-01-18 2022-01-14 0.165 0 +0
2022-01-17 2022-01-13 0.166 0 +0
2022-01-14 2022-01-12 0.166 0 +0
2022-01-13 2022-01-11 0.166 0 +0
2022-01-12 2022-01-10 0.166 0 +0
2022-01-11 2022-01-07 0.166 0 +0
2022-01-10 2022-01-06 0.166 0 +0
2022-01-07 2022-01-05 0.166 0 +0
2022-01-06 2022-01-04 0.166 0 +0
2022-01-05 2022-01-03 0.166 0 +0
2022-01-04 2021-12-31 0.166 0 +0
2022-01-03 2021-12-29 0.161 0 +0
2021-12-30 2021-12-28 0.161 0 +0
2021-12-29 2021-12-24 0.155 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.162 0 +0
2021-12-22 2021-12-20 0.163 0 +0
2021-12-21 2021-12-17 0.165 0 +0
2021-12-20 2021-12-16 0.165 0 +0
2021-12-17 2021-12-15 0.165 0 +0
2021-12-16 2021-12-14 0.165 0 +0
2021-12-15 2021-12-13 0.165 0 +0
2021-12-14 2021-12-10 0.160 0 +0
2021-12-13 2021-12-09 0.160 0 +0
2021-12-10 2021-12-08 0.166 0 +0
2021-12-09 2021-12-07 0.164 0 +0
2021-12-08 2021-12-06 0.165 0 +0
2021-12-07 2021-12-03 0.165 0 +0
2021-12-06 2021-12-02 0.165 0 +0
2021-12-03 2021-12-01 0.165 0 +0
2021-12-02 2021-11-30 0.165 0 +0
2021-12-01 2021-11-29 0.165 0 +0
2021-11-30 2021-11-26 0.165 0 +0
2021-11-29 2021-11-25 0.165 0 +0
2021-11-26 2021-11-24 0.165 0 +0
2021-11-25 2021-11-23 0.165 0 +0
2021-11-24 2021-11-22 0.165 0 +0
2021-11-23 2021-11-19 0.165 0 +0
2021-11-22 2021-11-18 0.161 0 +0
2021-11-19 2021-11-17 0.165 0 +0
2021-11-18 2021-11-16 0.165 0 +0
2021-11-17 2021-11-15 0.163 0 +0
2021-11-16 2021-11-12 0.164 0 +0
2021-11-15 2021-11-11 0.167 0 +0
2021-11-12 2021-11-10 0.165 0 +0
2021-11-11 2021-11-09 0.166 0 +0
2021-11-10 2021-11-08 0.170 0 +0
2021-11-09 2021-11-05 0.169 0 +0
2021-11-08 2021-11-04 0.170 0 +0
2021-11-05 2021-11-03 0.167 0 +0
2021-11-04 2021-11-02 0.167 0 +0
2021-11-03 2021-11-01 0.168 0 +0
2021-11-02 2021-10-29 0.168 0 +0
2021-11-01 2021-10-28 0.168 0 +0
2021-10-29 2021-10-27 0.168 0 +0
2021-10-28 2021-10-26 0.168 0 +0
2021-10-27 2021-10-25 0.168 0 +0
2021-10-26 2021-10-22 0.168 0 +0
2021-10-25 2021-10-21 0.168 0 +0
2021-10-22 2021-10-20 0.168 0 +0
2021-10-21 2021-10-19 0.167 0 +0
2021-10-20 2021-10-18 0.166 0 +0
2021-10-19 2021-10-15 0.166 0 +0
2021-10-18 2021-10-12 0.165 0 +0
2021-10-15 2021-10-11 0.168 0 +0
2021-10-12 2021-10-08 0.167 0 +0
2021-10-11 2021-10-07 0.167 0 +0
2021-10-08 2021-10-06 0.165 0 +0
2021-10-07 2021-10-05 0.166 0 +0
2021-10-06 2021-10-04 0.166 0 +0
2021-10-05 2021-09-30 0.167 0 +0
2021-10-04 2021-09-29 0.166 0 +0
2021-09-30 2021-09-28 0.168 0 +0
2021-09-29 2021-09-27 0.168 0 +0
2021-09-28 2021-09-24 0.170 0 +0
2021-09-27 2021-09-23 0.167 0 +0
2021-09-24 2021-09-21 0.167 0 +0
2021-09-23 2021-09-20 0.168 0 +0
2021-09-21 2021-09-17 0.169 0 +0
2021-09-20 2021-09-16 0.169 0 +0
2021-09-17 2021-09-15 0.169 0 +0
2021-09-16 2021-09-14 0.170 0 +0
2021-09-15 2021-09-13 0.170 0 +0
2021-09-14 2021-09-10 0.169 0 +0
2021-09-13 2021-09-09 0.169 0 +0
2021-09-10 2021-09-08 0.170 0 +0
2021-09-09 2021-09-07 0.172 0 +0
2021-09-08 2021-09-06 0.172 0 +0
2021-09-07 2021-09-03 0.172 0 +0
2021-09-06 2021-09-02 0.184 0 +0
2021-09-03 2021-09-01 0.173 0 +0
2021-09-02 2021-08-31 0.173 0 +0
2021-09-01 2021-08-30 0.173 0 +0
2021-08-31 2021-08-27 0.175 0 +0
2021-08-30 2021-08-26 0.175 0 +0
2021-08-27 2021-08-25 0.169 0 +0
2021-08-26 2021-08-24 0.167 0 +0
2021-08-25 2021-08-23 0.170 0 +0
2021-08-24 2021-08-20 0.170 0 +0
2021-08-23 2021-08-19 0.169 0 +0
2021-08-20 2021-08-18 0.172 0 +0
2021-08-19 2021-08-17 0.184 0 +0
2021-08-18 2021-08-16 0.184 0 +0
2021-08-17 2021-08-13 0.177 0 +0
2021-08-16 2021-08-12 0.177 0 +0
2021-08-13 2021-08-11 0.178 0 +0
2021-08-12 2021-08-10 0.179 0 +0
2021-08-11 2021-08-09 0.175 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.191 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.185 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.184 0 +0
2021-07-29 2021-07-27 0.185 0 +0
2021-07-28 2021-07-26 0.187 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.189 0 +0
2021-07-23 2021-07-21 0.189 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.189 0 +0
2021-07-20 2021-07-16 0.189 0 +0
2021-07-19 2021-07-15 0.189 0 +0
2021-07-16 2021-07-14 0.190 0 +0
2021-07-15 2021-07-13 0.192 0 +0
2021-07-14 2021-07-12 0.186 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.188 0 +0
2021-07-09 2021-07-07 0.188 0 +0
2021-07-08 2021-07-06 0.187 0 +0
2021-07-07 2021-07-05 0.185 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.192 0 +0
2021-06-30 2021-06-28 0.192 0 +0
2021-06-29 2021-06-25 0.193 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.195 0 +0
2021-06-24 2021-06-22 0.194 0 +0
2021-06-23 2021-06-21 0.189 0 +0
2021-06-22 2021-06-18 0.199 0 +0
2021-06-21 2021-06-17 0.198 0 +0
2021-06-18 2021-06-16 0.199 0 +0
2021-06-17 2021-06-15 0.196 0 +0
2021-06-16 2021-06-11 0.196 0 +0
2021-06-15 2021-06-10 0.197 0 +0
2021-06-11 2021-06-09 0.191 0 +0
2021-06-10 2021-06-08 0.197 0 +0
2021-06-09 2021-06-07 0.191 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.190 0 +0
2021-06-04 2021-06-02 0.190 0 +0
2021-06-03 2021-06-01 0.189 0 +0
2021-06-02 2021-05-31 0.189 0 +0
2021-06-01 2021-05-28 0.190 0 +0
2021-05-31 2021-05-27 0.195 0 +0
2021-05-28 2021-05-26 0.191 0 +0
2021-05-27 2021-05-25 0.193 0 +0
2021-05-26 2021-05-24 0.195 0 +0
2021-05-25 2021-05-21 0.199 0 +0
2021-05-24 2021-05-20 0.200 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.200 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.202 0 +0
2021-05-14 2021-05-12 0.199 0 +0
2021-05-13 2021-05-11 0.200 0 +0
2021-05-12 2021-05-10 0.199 0 +0
2021-05-11 2021-05-07 0.199 0 +0
2021-05-10 2021-05-06 0.196 0 +0
2021-05-07 2021-05-05 0.196 0 +0
2021-05-06 2021-05-04 0.200 0 +0
2021-05-05 2021-05-03 0.201 0 +0
2021-05-04 2021-04-30 0.202 0 +0
2021-05-03 2021-04-29 0.207 0 +0
2021-04-30 2021-04-28 0.204 0 +0
2021-04-29 2021-04-27 0.206 0 +0
2021-04-28 2021-04-26 0.208 0 +0
2021-04-27 2021-04-23 0.205 0 +0
2021-04-26 2021-04-22 0.208 0 +0
2021-04-23 2021-04-21 0.205 0 +0
2021-04-22 2021-04-20 0.205 0 +0
2021-04-21 2021-04-19 0.200 0 +0
2021-04-20 2021-04-16 0.200 0 +0
2021-04-19 2021-04-15 0.197 0 +0
2021-04-16 2021-04-14 0.197 0 +0
2021-04-15 2021-04-13 0.196 0 +0
2021-04-14 2021-04-12 0.196 0 +0
2021-04-13 2021-04-09 0.196 0 +0
2021-04-12 2021-04-08 0.196 0 +0
2021-04-09 2021-04-07 0.196 0 +0
2021-04-08 2021-04-01 0.194 0 +0
2021-04-07 2021-03-31 0.193 0 +0
2021-04-01 2021-03-30 0.194 0 +0
2021-03-31 2021-03-29 0.196 0 +0
2021-03-30 2021-03-26 0.196 0 +0
2021-03-29 2021-03-25 0.193 0 +0
2021-03-26 2021-03-24 0.192 0 +0
2021-03-25 2021-03-23 0.193 0 +0
2021-03-24 2021-03-22 0.194 0 +0
2021-03-23 2021-03-19 0.196 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.182 0 +0
2021-03-17 2021-03-15 0.180 0 +0
2021-03-16 2021-03-12 0.175 0 +0
2021-03-15 2021-03-11 0.171 0 +0
2021-03-12 2021-03-10 0.171 0 +0
2021-03-11 2021-03-09 0.171 0 +0
2021-03-10 2021-03-08 0.171 0 +0
2021-03-09 2021-03-05 0.172 0 +0
2021-03-08 2021-03-04 0.178 0 +0
2021-03-05 2021-03-03 0.177 0 +0
2021-03-04 2021-03-02 0.176 0 +0
2021-03-03 2021-03-01 0.173 0 +0
2021-03-02 2021-02-26 0.173 0 +0
2021-03-01 2021-02-25 0.170 0 +0
2021-02-26 2021-02-24 0.168 0 +0
2021-02-25 2021-02-23 0.171 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.172 0 +0
2021-02-22 2021-02-18 0.169 0 +0
2021-02-19 2021-02-17 0.171 0 +0
2021-02-18 2021-02-16 0.172 0 +0
2021-02-17 2021-02-11 0.173 0 +0
2021-02-16 2021-02-09 0.169 0 +0
2021-02-10 2021-02-08 0.169 0 +0
2021-02-09 2021-02-05 0.169 0 +0
2021-02-08 2021-02-04 0.171 0 +0
2021-02-05 2021-02-03 0.176 0 +0
2021-02-04 2021-02-02 0.176 0 +0
2021-02-03 2021-02-01 0.176 0 +0
2021-02-02 2021-01-29 0.171 0 +0
2021-02-01 2021-01-28 0.170 0 +0
2021-01-29 2021-01-27 0.169 0 +0
2021-01-28 2021-01-26 0.165 0 +0
2021-01-27 2021-01-25 0.165 0 +0
2021-01-26 2021-01-22 0.165 0 +0
2021-01-25 2021-01-21 0.169 0 +0
2021-01-22 2021-01-20 0.170 0 +0
2021-01-21 2021-01-19 0.171 0 +0
2021-01-20 2021-01-18 0.165 0 +0
2021-01-19 2021-01-15 0.164 0 +0
2021-01-18 2021-01-14 0.163 0 +0
2021-01-15 2021-01-13 0.166 0 +0
2021-01-14 2021-01-12 0.165 0 +0
2021-01-13 2021-01-11 0.165 0 +0
2021-01-12 2021-01-08 0.169 0 +0
2021-01-11 2021-01-07 0.167 0 +0
2021-01-08 2021-01-06 0.168 0 +0
2021-01-07 2021-01-05 0.171 0 +0
2021-01-06 2021-01-04 0.171 0 +0
2021-01-05 2020-12-31 0.169 0 +0
2021-01-04 2020-12-29 0.168 0 +0
2020-12-30 2020-12-28 0.168 0 +0
2020-12-29 2020-12-24 0.170 0 +0
2020-12-28 2020-12-22 0.172 0 +0
2020-12-23 2020-12-21 0.173 0 +0
2020-12-22 2020-12-18 0.173 0 +0
2020-12-21 2020-12-17 0.170 0 +0
2020-12-18 2020-12-16 0.169 0 +0
2020-12-17 2020-12-15 0.170 0 +0
2020-12-16 2020-12-14 0.173 0 +0
2020-12-15 2020-12-11 0.173 0 +0
2020-12-14 2020-12-10 0.174 0 +0
2020-12-11 2020-12-09 0.177 0 +0
2020-12-10 2020-12-08 0.177 0 +0
2020-12-09 2020-12-07 0.180 0 +0
2020-12-08 2020-12-04 0.175 0 +0
2020-12-07 2020-12-03 0.175 0 +0
2020-12-04 2020-12-02 0.169 0 +0
2020-12-03 2020-12-01 0.166 0 +0
2020-12-02 2020-11-30 0.164 0 +0
2020-12-01 2020-11-27 0.166 0 +0
2020-11-30 2020-11-26 0.165 0 +0
2020-11-27 2020-11-25 0.169 0 +0
2020-11-26 2020-11-24 0.169 0 +0
2020-11-25 2020-11-23 0.169 0 +0
2020-11-24 2020-11-20 0.169 0 +0
2020-11-23 2020-11-19 0.170 0 +0
2020-11-20 2020-11-18 0.165 0 +0
2020-11-19 2020-11-17 0.165 0 +0
2020-11-18 2020-11-16 0.168 0 +0
2020-11-17 2020-11-13 0.171 0 +0
2020-11-16 2020-11-12 0.171 0 +0
2020-11-13 2020-11-11 0.173 0 +0
2020-11-12 2020-11-10 0.172 0 +0
2020-11-11 2020-11-09 0.170 0 +0
2020-11-10 2020-11-06 0.171 0 +0
2020-11-09 2020-11-05 0.168 0 +0
2020-11-06 2020-11-04 0.168 0 +0
2020-11-05 2020-11-03 0.170 0 +0
2020-11-04 2020-11-02 0.170 0 +0
2020-11-03 2020-10-30 0.171 0 +0
2020-11-02 2020-10-29 0.170 0 +0
2020-10-30 2020-10-28 0.170 0 +0
2020-10-29 2020-10-27 0.171 0 +0
2020-10-28 2020-10-23 0.178 0 +0
2020-10-27 2020-10-22 0.178 0 +0
2020-10-23 2020-10-21 0.176 0 +0
2020-10-22 2020-10-20 0.174 0 +0
2020-10-21 2020-10-19 0.173 0 +0
2020-10-20 2020-10-16 0.173 0 +0
2020-10-19 2020-10-15 0.172 0 +0
2020-10-16 2020-10-14 0.171 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.171 0 +0
2020-10-12 2020-10-08 0.170 0 +0
2020-10-09 2020-10-07 0.170 0 +0
2020-10-08 2020-10-06 0.172 0 +0
2020-10-07 2020-10-05 0.172 0 +0
2020-10-06 2020-09-30 0.172 0 +0
2020-10-05 2020-09-29 0.172 0 +0
2020-09-30 2020-09-28 0.171 0 +0
2020-09-29 2020-09-25 0.171 0 +0
2020-09-28 2020-09-24 0.171 0 +0
2020-09-25 2020-09-23 0.172 0 +0
2020-09-24 2020-09-22 0.174 0 +0
2020-09-23 2020-09-21 0.175 0 +0
2020-09-22 2020-09-18 0.174 0 +0
2020-09-21 2020-09-17 0.174 0 +0
2020-09-18 2020-09-16 0.175 0 +0
2020-09-17 2020-09-15 0.175 0 +0
2020-09-16 2020-09-14 0.173 0 +0
2020-09-15 2020-09-11 0.173 0 +0
2020-09-14 2020-09-10 0.175 0 +0
2020-09-11 2020-09-09 0.175 0 +0
2020-09-10 2020-09-08 0.175 0 +0
2020-09-09 2020-09-07 0.173 0 +0
2020-09-08 2020-09-04 0.175 0 +0
2020-09-07 2020-09-03 0.175 0 +0
2020-09-04 2020-09-02 0.175 0 +0
2020-09-03 2020-09-01 0.175 0 +0
2020-09-02 2020-08-31 0.174 0 +0
2020-09-01 2020-08-28 0.172 0 +0
2020-08-31 2020-08-27 0.172 0 +0
2020-08-28 2020-08-26 0.173 0 +0
2020-08-27 2020-08-25 0.175 0 +0
2020-08-26 2020-08-24 0.179 0 +0
2020-08-25 2020-08-21 0.179 0 +0
2020-08-24 2020-08-20 0.178 0 +0
2020-08-21 2020-08-19 0.179 0 +0
2020-08-20 2020-08-18 0.179 0 +0
2020-08-19 2020-08-17 0.178 0 +0
2020-08-18 2020-08-14 0.173 0 +0
2020-08-17 2020-08-13 0.173 0 +0
2020-08-14 2020-08-12 0.176 0 +0
2020-08-13 2020-08-11 0.176 0 +0
2020-08-12 2020-08-10 0.176 0 +0
2020-08-11 2020-08-07 0.173 0 +0
2020-08-10 2020-08-06 0.171 0 +0
2020-08-07 2020-08-05 0.171 0 +0
2020-08-06 2020-08-04 0.173 0 +0
2020-08-05 2020-08-03 0.173 0 +0
2020-08-04 2020-07-31 0.174 0 +0
2020-08-03 2020-07-30 0.179 0 +0
2020-07-31 2020-07-29 0.174 0 +0
2020-07-30 2020-07-28 0.177 0 +0
2020-07-29 2020-07-27 0.172 0 +0
2020-07-28 2020-07-24 0.173 0 +0
2020-07-27 2020-07-23 0.177 0 +0
2020-07-24 2020-07-22 0.176 0 +0
2020-07-23 2020-07-21 0.176 0 +0
2020-07-22 2020-07-20 0.175 0 +0
2020-07-21 2020-07-17 0.177 0 +0
2020-07-20 2020-07-16 0.174 0 +0
2020-07-17 2020-07-15 0.177 0 +0
2020-07-16 2020-07-14 0.176 0 +0
2020-07-15 2020-07-13 0.176 0 +0
2020-07-14 2020-07-10 0.177 0 +0
2020-07-13 2020-07-09 0.176 0 +0
2020-07-10 2020-07-08 0.177 0 +0
2020-07-09 2020-07-07 0.179 0 +0
2020-07-08 2020-07-06 0.178 0 +0
2020-07-07 2020-07-03 0.178 0 +0
2020-07-06 2020-07-02 0.177 0 +0
2020-07-03 2020-06-30 0.177 0 +0
2020-07-02 2020-06-29 0.175 0 +0
2020-06-30 2020-06-26 0.175 0 +0
2020-06-29 2020-06-24 0.172 0 +0
2020-06-26 2020-06-23 0.170 0 +0
2020-06-24 2020-06-22 0.172 0 +0
2020-06-23 2020-06-19 0.172 0 +0
2020-06-22 2020-06-18 0.178 0 +0
2020-06-19 2020-06-17 0.178 0 +0
2020-06-18 2020-06-16 0.178 0 +0
2020-06-17 2020-06-15 0.178 0 +0
2020-06-16 2020-06-12 0.195 0 +0
2020-06-15 2020-06-11 0.174 0 +0
2020-06-12 2020-06-10 0.174 0 +0
2020-06-11 2020-06-09 0.172 0 +0
2020-06-10 2020-06-08 0.176 0 +0
2020-06-09 2020-06-05 0.176 0 +0
2020-06-08 2020-06-04 0.184 0 +0
2020-06-05 2020-06-03 0.187 0 +0
2020-06-04 2020-06-02 0.187 0 +0
2020-06-03 2020-06-01 0.191 0 +0
2020-06-02 2020-05-29 0.192 0 +0
2020-06-01 2020-05-28 0.195 0 +0
2020-05-29 2020-05-27 0.192 0 +0
2020-05-28 2020-05-26 0.193 0 +0
2020-05-27 2020-05-25 0.188 0 +0
2020-05-26 2020-05-22 0.192 0 +0
2020-05-25 2020-05-21 0.196 0 +0
2020-05-22 2020-05-20 0.188 0 +0
2020-05-21 2020-05-19 0.189 0 +0
2020-05-20 2020-05-18 0.210 0 +0
2020-05-19 2020-05-15 0.204 0 +0
2020-05-18 2020-05-14 0.188 0 +0
2020-05-15 2020-05-13 0.185 0 +0
2020-05-14 2020-05-12 0.177 0 +0
2020-05-13 2020-05-11 0.177 0 +0
2020-05-12 2020-05-08 0.173 0 +0
2020-05-11 2020-05-07 0.170 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.170 0 +0
2020-05-06 2020-05-04 0.171 0 +0
2020-05-05 2020-04-29 0.171 0 +0
2020-05-04 2020-04-28 0.171 0 +0
2020-04-29 2020-04-27 0.169 0 +0
2020-04-28 2020-04-24 0.170 0 +0
2020-04-27 2020-04-23 0.170 0 +0
2020-04-24 2020-04-22 0.167 0 +0
2020-04-23 2020-04-21 0.166 0 +0
2020-04-22 2020-04-20 0.166 0 +0
2020-04-21 2020-04-17 0.167 0 +0
2020-04-20 2020-04-16 0.166 0 +0
2020-04-17 2020-04-15 0.166 0 +0
2020-04-16 2020-04-14 0.166 0 +0
2020-04-15 2020-04-09 0.169 0 +0
2020-04-14 2020-04-08 0.170 0 +0
2020-04-09 2020-04-07 0.174 0 +0
2020-04-08 2020-04-06 0.174 0 +0
2020-04-07 2020-04-03 0.173 0 +0
2020-04-06 2020-04-02 0.172 0 +0
2020-04-03 2020-04-01 0.175 0 +0
2020-04-02 2020-03-31 0.174 0 +0
2020-04-01 2020-03-30 0.175 0 +0
2020-03-31 2020-03-27 0.175 0 +0
2020-03-30 2020-03-26 0.174 0 +0
2020-03-27 2020-03-25 0.167 0 +0
2020-03-26 2020-03-24 0.168 0 +0
2020-03-25 2020-03-23 0.177 0 +0
2020-03-24 2020-03-20 0.171 0 +0
2020-03-23 2020-03-19 0.171 0 +0
2020-03-20 2020-03-18 0.174 0 +0
2020-03-19 2020-03-17 0.172 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.176 0 +0
2020-03-16 2020-03-12 0.180 0 +0
2020-03-13 2020-03-11 0.185 0 +0
2020-03-12 2020-03-10 0.189 0 +0
2020-03-11 2020-03-09 0.184 0 +0
2020-03-10 2020-03-06 0.190 0 +0
2020-03-09 2020-03-05 0.190 0 +0
2020-03-06 2020-03-04 0.190 0 +0
2020-03-05 2020-03-03 0.190 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.195 0 +0
2020-03-02 2020-02-27 0.195 0 +0
2020-02-28 2020-02-26 0.194 0 +0
2020-02-27 2020-02-25 0.191 0 +0
2020-02-26 2020-02-24 0.195 0 +0
2020-02-25 2020-02-21 0.214 0 +0
2020-02-24 2020-02-20 0.216 0 +0
2020-02-21 2020-02-19 0.218 0 +0
2020-02-20 2020-02-18 0.216 0 +0
2020-02-19 2020-02-17 0.220 0 +0
2020-02-18 2020-02-14 0.223 0 +0
2020-02-17 2020-02-13 0.225 0 +0
2020-02-14 2020-02-12 0.224 0 +0
2020-02-13 2020-02-11 0.225 0 +0
2020-02-12 2020-02-10 0.227 0 +0
2020-02-11 2020-02-07 0.231 0 +0
2020-02-10 2020-02-06 0.233 0 +0
2020-02-07 2020-02-05 0.228 0 +0
2020-02-06 2020-02-04 0.235 0 +0
2020-02-05 2020-02-03 0.236 0 +0
2020-02-04 2020-01-31 0.237 0 +0
2020-02-03 2020-01-30 0.236 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.241 0 +0
2020-01-29 2020-01-22 0.241 0 +0
2020-01-23 2020-01-21 0.241 0 +0
2020-01-22 2020-01-20 0.241 0 +0
2020-01-21 2020-01-17 0.241 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.240 0 +0
2020-01-16 2020-01-14 0.239 0 +0
2020-01-15 2020-01-13 0.239 0 +0
2020-01-14 2020-01-10 0.239 0 +0
2020-01-13 2020-01-09 0.240 0 +0
2020-01-10 2020-01-08 0.239 0 +0
2020-01-09 2020-01-07 0.239 0 +0
2020-01-08 2020-01-06 0.224 0 +0
2020-01-07 2020-01-03 0.231 0 +0
2020-01-06 2020-01-02 0.235 0 +0
2020-01-03 2019-12-31 0.236 0 +0
2020-01-02 2019-12-27 0.237 0 +0
2019-12-30 2019-12-24 0.240 0 +0
2019-12-27 2019-12-20 0.242 0 +0
2019-12-23 2019-12-19 0.235 0 +0
2019-12-20 2019-12-18 0.239 0 +0
2019-12-19 2019-12-17 0.242 0 +0
2019-12-18 2019-12-16 0.246 0 +0
2019-12-17 2019-12-13 0.250 0 +0
2019-12-16 2019-12-12 0.231 0 +0
2019-12-13 2019-12-11 0.232 0 +0
2019-12-12 2019-12-10 0.218 0 +0
2019-12-11 2019-12-09 0.205 0 +0
2019-12-10 2019-12-06 0.204 0 +0
2019-12-09 2019-12-05 0.203 0 +0
2019-12-06 2019-12-04 0.198 0 +0
2019-12-05 2019-12-03 0.199 0 +0
2019-12-04 2019-12-02 0.193 0 +0
2019-12-03 2019-11-29 0.184 0 +0
2019-12-02 2019-11-28 0.186 0 +0
2019-11-29 2019-11-27 0.184 0 +0
2019-11-28 2019-11-26 0.173 0 +0
2019-11-27 2019-11-25 0.152 0 +0
2019-11-26 2019-11-22 0.171 0 +0
2019-11-25 2019-11-21 0.122 0 +0
2019-11-22 2019-11-20 0.115 0 +0
2019-11-21 2019-11-19 0.116 0 +0
2019-11-20 2019-11-18 0.101 0 +0
2019-11-19 2019-11-15 0.104 0 +0
2019-11-18 2019-11-14 0.099 0 +0
2019-11-15 2019-11-13 0.103 0 +0
2019-11-14 2019-11-12 0.108 0 +0
2019-11-13 2019-11-11 0.098 0 +0
2019-11-12 2019-11-08 0.103 0 +0
2019-11-11 2019-11-07 0.097 0 +0
2019-11-08 2019-11-06 0.100 0 +0
2019-11-07 2019-11-05 0.087 0 +0
2019-11-06 2019-11-04 0.083 0 +0
2019-11-05 2019-11-01 0.074 0 +0
2019-11-04 2019-10-31 0.064 0 +0
2019-11-01 2019-10-30 0.063 0 +0
2019-10-31 2019-10-29 0.065 0 +0
2019-10-30 2019-10-28 0.063 0 +0
2019-10-29 2019-10-25 0.064 0 +0
2019-10-28 2019-10-24 0.063 0 +0
2019-10-25 2019-10-23 0.063 0 +0
2019-10-24 2019-10-22 0.063 0 +0
2019-10-23 2019-10-21 0.063 0 +0
2019-10-22 2019-10-18 0.064 0 +0
2019-10-21 2019-10-17 0.064 0 +0
2019-10-18 2019-10-16 0.063 0 +0
2019-10-17 2019-10-15 0.063 0 +0
2019-10-16 2019-10-14 0.062 0 +0
2019-10-15 2019-10-11 0.062 0 +0
2019-10-14 2019-10-10 0.054 0 +0
2019-10-11 2019-10-09 0.058 0 +0
2019-10-10 2019-10-08 0.055 0 +0
2019-10-09 2019-10-04 0.056 0 +0
2019-10-08 2019-10-03 0.056 0 +0
2019-10-04 2019-10-02 0.055 0 +0
2019-10-03 2019-09-30 0.058 0 +0
2019-10-02 2019-09-27 0.056 0 +0
2019-09-30 2019-09-26 0.063 0 +0
2019-09-27 2019-09-25 0.058 0 +0
2019-09-26 2019-09-24 0.058 0 +0
2019-09-25 2019-09-23 0.058 0 +0
2019-09-24 2019-09-20 0.061 0 +0
2019-09-23 2019-09-19 0.060 0 +0
2019-09-20 2019-09-18 0.060 0 +0
2019-09-19 2019-09-17 0.060 0 +0
2019-09-18 2019-09-16 0.059 0 +0
2019-09-17 2019-09-13 0.062 0 +0
2019-09-16 2019-09-12 0.065 0 +0
2019-09-13 2019-09-11 0.061 0 +0
2019-09-12 2019-09-10 0.060 0 +0
2019-09-11 2019-09-09 0.060 0 +0
2019-09-10 2019-09-06 0.062 0 +0
2019-09-09 2019-09-05 0.062 0 +0
2019-09-06 2019-09-04 0.063 0 +0
2019-09-05 2019-09-03 0.065 0 +0
2019-09-04 2019-09-02 0.059 0 +0
2019-09-03 2019-08-30 0.059 0 +0
2019-09-02 2019-08-29 0.060 0 +0
2019-08-30 2019-08-28 0.063 0 +0
2019-08-29 2019-08-27 0.062 0 +0
2019-08-28 2019-08-26 0.061 0 +0
2019-08-27 2019-08-23 0.068 0 +0
2019-08-26 2019-08-22 0.069 0 +0
2019-08-23 2019-08-21 0.069 0 +0
2019-08-22 2019-08-20 0.065 0 +0
2019-08-21 2019-08-19 0.069 0 +0
2019-08-20 2019-08-16 0.062 0 +0
2019-08-19 2019-08-15 0.061 0 +0
2019-08-16 2019-08-14 0.060 0 +0
2019-08-15 2019-08-13 0.063 0 +0
2019-08-14 2019-08-12 0.068 0 +0
2019-08-13 2019-08-09 0.068 0 +0
2019-08-12 2019-08-08 0.068 0 +0
2019-08-09 2019-08-07 0.061 0 +0
2019-08-08 2019-08-06 0.060 0 +0
2019-08-07 2019-08-05 0.060 0 +0
2019-08-06 2019-08-02 0.063 0 +0
2019-08-05 2019-08-01 0.066 0 +0
2019-08-02 2019-07-31 0.066 0 +0
2019-08-01 2019-07-30 0.065 0 +0
2019-07-31 2019-07-29 0.066 0 +0
2019-07-30 2019-07-26 0.071 0 +0
2019-07-29 2019-07-25 0.070 0 +0
2019-07-26 2019-07-24 0.070 0 +0
2019-07-25 2019-07-23 0.070 0 +0
2019-07-24 2019-07-22 0.065 0 +0
2019-07-23 2019-07-19 0.066 0 +0
2019-07-22 2019-07-18 0.062 0 +0
2019-07-19 2019-07-17 0.067 0 +0
2019-07-18 2019-07-16 0.063 0 +0
2019-07-17 2019-07-15 0.062 0 +0
2019-07-16 2019-07-12 0.064 0 +0
2019-07-15 2019-07-11 0.065 0 +0
2019-07-12 2019-07-10 0.064 0 +0
2019-07-11 2019-07-09 0.064 0 +0
2019-07-10 2019-07-08 0.065 0 +0
2019-07-09 2019-07-05 0.067 0 +0
2019-07-08 2019-07-04 0.067 0 +0
2019-07-05 2019-07-03 0.066 0 +0
2019-07-04 2019-07-02 0.065 0 +0
2019-07-03 2019-06-28 0.069 0 +0
2019-07-02 2019-06-27 0.070 0 +0
2019-06-28 2019-06-26 0.066 0 +0
2019-06-27 2019-06-25 0.068 0 +0
2019-06-26 2019-06-24 0.070 0 +0
2019-06-25 2019-06-21 0.073 0 +0
2019-06-24 2019-06-20 0.073 0 +0
2019-06-21 2019-06-19 0.077 0 +0
2019-06-20 2019-06-18 0.078 0 +0
2019-06-19 2019-06-17 0.078 0 +0
2019-06-18 2019-06-14 0.077 0 +0
2019-06-17 2019-06-13 0.079 0 +0
2019-06-14 2019-06-12 0.081 0 +0
2019-06-13 2019-06-11 0.092 0 +0
2019-06-12 2019-06-10 0.089 0 +0
2019-06-11 2019-06-06 0.091 0 +0
2019-06-10 2019-06-05 0.071 0 +0
2019-06-06 2019-06-04 0.082 0 +0
2019-06-05 2019-06-03 0.108 0 +0
2019-06-04 2019-05-31 0.058 0 +0
2019-06-03 2019-05-30 0.056 0 +0
2019-05-31 2019-05-29 0.056 0 +0
2019-05-30 2019-05-28 0.059 0 +0
2019-05-29 2019-05-27 0.061 0 +0
2019-05-28 2019-05-24 0.061 0 +0
2019-05-27 2019-05-23 0.061 0 +0
2019-05-24 2019-05-22 0.061 0 +0
2019-05-23 2019-05-21 0.061 0 +0
2019-05-22 2019-05-20 0.059 0 +0
2019-05-21 2019-05-17 0.059 0 +0
2019-05-20 2019-05-16 0.060 0 +0
2019-05-17 2019-05-15 0.062 0 +0
2019-05-16 2019-05-14 0.062 0 +0
2019-05-15 2019-05-10 0.062 0 +0
2019-05-14 2019-05-09 0.058 0 +0
2019-05-10 2019-05-08 0.061 0 +0
2019-05-09 2019-05-07 0.061 0 +0
2019-05-08 2019-05-06 0.068 0 +0
2019-05-07 2019-05-03 0.067 0 +0
2019-05-06 2019-05-02 0.067 0 +0
2019-05-03 2019-04-30 0.069 0 +0
2019-05-02 2019-04-29 0.069 0 +0
2019-04-30 2019-04-26 0.069 0 +0
2019-04-29 2019-04-25 0.069 0 +0
2019-04-26 2019-04-24 0.069 0 +0
2019-04-25 2019-04-23 0.069 0 +0
2019-04-24 2019-04-18 0.069 0 +0
2019-04-23 2019-04-17 0.072 0 +0
2019-04-18 2019-04-16 0.069 0 +0
2019-04-17 2019-04-15 0.071 0 +0
2019-04-16 2019-04-12 0.071 0 +0
2019-04-15 2019-04-11 0.072 0 +0
2019-04-12 2019-04-10 0.073 0 +0
2019-04-11 2019-04-09 0.073 0 +0
2019-04-10 2019-04-08 0.073 0 +0
2019-04-09 2019-04-04 0.074 0 +0
2019-04-08 2019-04-03 0.077 0 +0
2019-04-04 2019-04-02 0.077 0 +0
2019-04-03 2019-04-01 0.077 0 +0
2019-04-02 2019-03-29 0.074 0 +0
2019-04-01 2019-03-28 0.075 0 +0
2019-03-29 2019-03-27 0.075 0 +0
2019-03-28 2019-03-26 0.075 0 +0
2019-03-27 2019-03-25 0.073 0 +0
2019-03-26 2019-03-22 0.078 0 +0
2019-03-25 2019-03-21 0.078 0 +0
2019-03-22 2019-03-20 0.077 0 +0
2019-03-21 2019-03-19 0.079 0 +0
2019-03-20 2019-03-18 0.079 0 +0
2019-03-19 2019-03-15 0.079 0 +0
2019-03-18 2019-03-14 0.076 0 +0
2019-03-15 2019-03-13 0.076 0 +0
2019-03-14 2019-03-12 0.076 0 +0
2019-03-13 2019-03-11 0.080 0 +0
2019-03-12 2019-03-08 0.080 0 +0
2019-03-11 2019-03-07 0.080 0 +0
2019-03-08 2019-03-06 0.080 0 +0
2019-03-07 2019-03-05 0.080 0 +0
2019-03-06 2019-03-04 0.080 0 +0
2019-03-05 2019-03-01 0.080 0 +0
2019-03-04 2019-02-28 0.079 0 +0
2019-03-01 2019-02-27 0.079 0 +0
2019-02-28 2019-02-26 0.079 0 +0
2019-02-27 2019-02-25 0.079 0 +0
2019-02-26 2019-02-22 0.079 0 +0
2019-02-25 2019-02-21 0.077 0 +0
2019-02-22 2019-02-20 0.080 0 +0
2019-02-21 2019-02-19 0.077 0 +0
2019-02-20 2019-02-18 0.077 0 +0
2019-02-19 2019-02-15 0.077 0 +0
2019-02-18 2019-02-14 0.077 0 +0
2019-02-15 2019-02-13 0.074 0 +0
2019-02-14 2019-02-12 0.074 0 +0
2019-02-13 2019-02-11 0.077 0 +0
2019-02-12 2019-02-08 0.077 0 +0
2019-02-11 2019-02-04 0.077 0 +0
2019-02-08 2019-01-31 0.077 0 +0
2019-02-01 2019-01-30 0.077 0 +0
2019-01-31 2019-01-29 0.078 0 +0
2019-01-30 2019-01-28 0.075 0 +0
2019-01-29 2019-01-25 0.075 0 +0
2019-01-28 2019-01-24 0.075 0 +0
2019-01-25 2019-01-23 0.077 0 +0
2019-01-24 2019-01-22 0.077 0 +0
2019-01-23 2019-01-21 0.080 0 +0
2019-01-22 2019-01-18 0.080 0 +0
2019-01-21 2019-01-17 0.080 0 +0
2019-01-18 2019-01-16 0.080 0 +0
2019-01-17 2019-01-15 0.080 0 +0
2019-01-16 2019-01-14 0.080 0 +0
2019-01-15 2019-01-11 0.080 0 +0
2019-01-14 2019-01-10 0.081 0 +0
2019-01-11 2019-01-09 0.080 0 +0
2019-01-10 2019-01-08 0.080 0 +0
2019-01-09 2019-01-07 0.065 0 +0
2019-01-08 2019-01-04 0.057 0 +0
2019-01-07 2019-01-03 0.057 0 +0
2019-01-04 2019-01-02 0.060 0 +0
2019-01-03 2018-12-31 0.058 0 +0
2019-01-02 2018-12-27 0.060 0 +0
2018-12-28 2018-12-24 0.055 0 +0
2018-12-27 2018-12-20 0.054 0 +0
2018-12-21 2018-12-19 0.060 0 +0
2018-12-20 2018-12-18 0.064 0 +0
2018-12-19 2018-12-17 0.064 0 +0
2018-12-18 2018-12-14 0.073 0 +0
2018-12-17 2018-12-13 0.072 0 +0
2018-12-14 2018-12-12 0.071 0 +0
2018-12-13 2018-12-11 0.065 0 +0
2018-12-12 2018-12-10 0.065 0 +0
2018-12-11 2018-12-07 0.065 0 +0
2018-12-10 2018-12-06 0.065 0 +0
2018-12-07 2018-12-05 0.065 0 +0
2018-12-06 2018-12-04 0.065 0 +0
2018-12-05 2018-12-03 0.064 0 +0
2018-12-04 2018-11-30 0.064 0 +0
2018-12-03 2018-11-29 0.064 0 +0
2018-11-30 2018-11-28 0.064 0 +0
2018-11-29 2018-11-27 0.063 0 +0
2018-11-28 2018-11-26 0.063 0 +0
2018-11-27 2018-11-23 0.067 0 +0
2018-11-26 2018-11-22 0.067 0 +0
2018-11-23 2018-11-21 0.067 0 +0
2018-11-22 2018-11-20 0.067 0 +0
2018-11-21 2018-11-19 0.067 0 +0
2018-11-20 2018-11-16 0.063 0 +0
2018-11-19 2018-11-15 0.069 0 +0
2018-11-16 2018-11-14 0.069 0 +0
2018-11-15 2018-11-13 0.069 0 +0
2018-11-14 2018-11-12 0.064 0 +0
2018-11-13 2018-11-09 0.070 0 +0
2018-11-12 2018-11-08 0.070 0 +0
2018-11-09 2018-11-07 0.075 0 +0
2018-11-08 2018-11-06 0.070 0 +0
2018-11-07 2018-11-05 0.070 0 +0
2018-11-06 2018-11-02 0.070 0 +0
2018-11-05 2018-11-01 0.075 0 +0
2018-11-02 2018-10-31 0.072 0 +0
2018-11-01 2018-10-30 0.072 0 +0
2018-10-31 2018-10-29 0.073 0 +0
2018-10-30 2018-10-26 0.073 0 +0
2018-10-29 2018-10-25 0.073 0 +0
2018-10-26 2018-10-24 0.070 0 +0
2018-10-25 2018-10-23 0.075 0 +0
2018-10-24 2018-10-22 0.075 0 +0
2018-10-23 2018-10-19 0.077 0 +0
2018-10-22 2018-10-18 0.077 0 +0
2018-10-19 2018-10-16 0.079 0 +0
2018-10-18 2018-10-15 0.079 0 +0
2018-10-16 2018-10-12 0.079 0 +0
2018-10-15 2018-10-11 0.071 0 +0
2018-10-12 2018-10-10 0.073 0 +0
2018-10-11 2018-10-09 0.073 0 +0
2018-10-10 2018-10-08 0.074 0 +0
2018-10-09 2018-10-05 0.077 0 +0
2018-10-08 2018-10-04 0.077 0 +0
2018-10-05 2018-10-03 0.077 0 +0
2018-10-04 2018-10-02 0.078 0 +0
2018-10-03 2018-09-28 0.078 0 +0
2018-10-02 2018-09-27 0.075 0 +0
2018-09-28 2018-09-26 0.076 0 +0
2018-09-27 2018-09-24 0.076 0 +0
2018-09-26 2018-09-21 0.076 0 +0
2018-09-24 2018-09-20 0.075 0 +0
2018-09-21 2018-09-19 0.075 0 +0
2018-09-20 2018-09-18 0.074 0 +0
2018-09-19 2018-09-17 0.074 0 +0
2018-09-18 2018-09-14 0.074 0 +0
2018-09-17 2018-09-13 0.076 0 +0
2018-09-14 2018-09-12 0.075 0 +0
2018-09-13 2018-09-11 0.077 0 +0
2018-09-12 2018-09-10 0.082 0 +0
2018-09-11 2018-09-07 0.082 0 +0
2018-09-10 2018-09-06 0.082 0 +0
2018-09-07 2018-09-05 0.082 0 +0
2018-09-06 2018-09-04 0.082 0 +0
2018-09-05 2018-09-03 0.082 0 +0
2018-09-04 2018-08-31 0.082 0 +0
2018-09-03 2018-08-30 0.082 0 +0
2018-08-31 2018-08-29 0.084 0 +0
2018-08-30 2018-08-28 0.081 0 +0
2018-08-29 2018-08-27 0.081 0 +0
2018-08-28 2018-08-24 0.082 0 +0
2018-08-27 2018-08-23 0.082 0 +0
2018-08-24 2018-08-22 0.082 0 +0
2018-08-23 2018-08-21 0.082 0 +0
2018-08-22 2018-08-20 0.082 0 +0
2018-08-21 2018-08-17 0.081 0 +0
2018-08-20 2018-08-16 0.081 0 +0
2018-08-17 2018-08-15 0.082 0 +0
2018-08-16 2018-08-14 0.082 0 +0
2018-08-15 2018-08-13 0.082 0 +0
2018-08-14 2018-08-10 0.088 0 +0
2018-08-13 2018-08-09 0.083 0 +0
2018-08-10 2018-08-08 0.083 0 +0
2018-08-09 2018-08-07 0.081 0 +0
2018-08-08 2018-08-06 0.081 0 +0
2018-08-07 2018-08-03 0.081 0 +0
2018-08-06 2018-08-02 0.081 0 +0
2018-08-03 2018-08-01 0.083 0 +0
2018-08-02 2018-07-31 0.083 0 +0
2018-08-01 2018-07-30 0.085 0 +0
2018-07-31 2018-07-27 0.085 0 +0
2018-07-30 2018-07-26 0.085 0 +0
2018-07-27 2018-07-25 0.085 0 +0
2018-07-26 2018-07-24 0.085 0 +0
2018-07-25 2018-07-23 0.086 0 +0
2018-07-24 2018-07-20 0.087 0 +0
2018-07-23 2018-07-19 0.089 0 +0
2018-07-20 2018-07-18 0.090 0 +0
2018-07-19 2018-07-17 0.090 0 +0
2018-07-18 2018-07-16 0.090 0 +0
2018-07-17 2018-07-13 0.090 0 +0
2018-07-16 2018-07-12 0.090 0 +0
2018-07-13 2018-07-11 0.089 0 +0
2018-07-12 2018-07-10 0.088 0 +0
2018-07-11 2018-07-09 0.080 0 +0
2018-07-10 2018-07-06 0.079 0 +0
2018-07-09 2018-07-05 0.078 0 +0
2018-07-06 2018-07-04 0.078 0 +0
2018-07-05 2018-07-03 0.080 0 +0
2018-07-04 2018-06-29 0.083 0 +0
2018-07-03 2018-06-28 0.078 0 +0
2018-06-29 2018-06-27 0.082 0 +0
2018-06-28 2018-06-26 0.082 0 +0
2018-06-27 2018-06-25 0.082 0 +0
2018-06-26 2018-06-22 0.082 0 +0
2018-06-25 2018-06-21 0.085 0 +0
2018-06-22 2018-06-20 0.085 0 +0
2018-06-21 2018-06-19 0.082 0 +0
2018-06-20 2018-06-15 0.082 0 +0
2018-06-19 2018-06-14 0.082 0 +0
2018-06-15 2018-06-13 0.082 0 +0
2018-06-14 2018-06-12 0.084 0 +0
2018-06-13 2018-06-11 0.091 0 +0
2018-06-12 2018-06-08 0.092 0 +0
2018-06-11 2018-06-07 0.093 0 +0
2018-06-08 2018-06-06 0.084 0 +0
2018-06-07 2018-06-05 0.084 0 +0
2018-06-06 2018-06-04 0.084 0 +0
2018-06-05 2018-06-01 0.082 0 +0
2018-06-04 2018-05-31 0.082 0 +0
2018-06-01 2018-05-30 0.085 0 +0
2018-05-31 2018-05-29 0.085 0 +0
2018-05-30 2018-05-28 0.084 0 +0
2018-05-29 2018-05-25 0.086 0 +0
2018-05-28 2018-05-24 0.085 0 +0
2018-05-25 2018-05-23 0.084 0 +0
2018-05-24 2018-05-21 0.084 0 +0
2018-05-23 2018-05-18 0.084 0 +0
2018-05-21 2018-05-17 0.084 0 +0
2018-05-18 2018-05-16 0.082 0 +0
2018-05-17 2018-05-15 0.089 0 +0
2018-05-16 2018-05-14 0.083 0 +0
2018-05-15 2018-05-11 0.084 0 +0
2018-05-14 2018-05-10 0.080 0 +0
2018-05-11 2018-05-09 0.090 0 +0
2018-05-10 2018-05-08 0.088 0 +0
2018-05-09 2018-05-07 0.091 0 +0
2018-05-08 2018-05-04 0.098 0 +0
2018-05-07 2018-05-03 0.098 0 +0
2018-05-04 2018-05-02 0.088 0 +0
2018-05-03 2018-04-30 0.087 0 +0
2018-05-02 2018-04-27 0.086 0 +0
2018-04-30 2018-04-26 0.086 0 +0
2018-04-27 2018-04-25 0.086 0 +0
2018-04-26 2018-04-24 0.086 0 +0
2018-04-25 2018-04-23 0.085 0 +0
2018-04-24 2018-04-20 0.087 0 +0
2018-04-23 2018-04-19 0.087 0 +0
2018-04-20 2018-04-18 0.088 0 +0
2018-04-19 2018-04-17 0.088 0 +0
2018-04-18 2018-04-16 0.090 0 +0
2018-04-17 2018-04-13 0.090 0 +0
2018-04-16 2018-04-12 0.090 0 +0
2018-04-13 2018-04-11 0.088 0 +0
2018-04-12 2018-04-10 0.088 0 +0
2018-04-11 2018-04-09 0.095 0 +0
2018-04-10 2018-04-06 0.095 0 +0
2018-04-09 2018-04-04 0.095 0 +0
2018-04-06 2018-04-03 0.095 0 +0
2018-04-04 2018-03-29 0.100 0 +0
2018-04-03 2018-03-28 0.100 0 +0
2018-03-29 2018-03-27 0.100 0 +0
2018-03-28 2018-03-26 0.101 0 +0
2018-03-27 2018-03-23 0.101 0 +0
2018-03-26 2018-03-22 0.102 0 +0
2018-03-23 2018-03-21 0.102 0 +0
2018-03-22 2018-03-20 0.104 0 +0
2018-03-21 2018-03-19 0.113 0 +0
2018-03-20 2018-03-16 0.116 0 +0
2018-03-19 2018-03-15 0.110 0 +0
2018-03-16 2018-03-14 0.110 0 +0
2018-03-15 2018-03-13 0.110 0 +0
2018-03-14 2018-03-12 0.109 0 +0
2018-03-13 2018-03-09 0.104 0 +0
2018-03-12 2018-03-08 0.102 0 +0
2018-03-09 2018-03-07 0.103 0 +0
2018-03-08 2018-03-06 0.105 0 +0
2018-03-07 2018-03-05 0.109 0 +0
2018-03-06 2018-03-02 0.109 0 +0
2018-03-05 2018-03-01 0.109 0 +0
2018-03-02 2018-02-28 0.109 0 +0
2018-03-01 2018-02-27 0.108 0 +0
2018-02-28 2018-02-26 0.109 0 +0
2018-02-27 2018-02-23 0.109 0 +0
2018-02-26 2018-02-22 0.108 0 +0
2018-02-23 2018-02-21 0.108 0 +0
2018-02-22 2018-02-20 0.102 0 +0
2018-02-21 2018-02-15 0.108 0 +0
2018-02-20 2018-02-13 0.106 0 +0
2018-02-14 2018-02-12 0.114 0 +0
2018-02-13 2018-02-09 0.104 0 +0
2018-02-12 2018-02-08 0.105 0 +0
2018-02-09 2018-02-07 0.106 0 +0
2018-02-08 2018-02-06 0.104 0 +0
2018-02-07 2018-02-05 0.114 0 +0
2018-02-06 2018-02-02 0.114 0 +0
2018-02-05 2018-02-01 0.114 0 +0
2018-02-02 2018-01-31 0.119 0 +0
2018-02-01 2018-01-30 0.116 0 +0
2018-01-31 2018-01-29 0.114 0 +0
2018-01-30 2018-01-26 0.116 0 +0
2018-01-29 2018-01-25 0.117 0 +0
2018-01-26 2018-01-24 0.113 0 +0
2018-01-25 2018-01-23 0.119 0 +0
2018-01-24 2018-01-22 0.115 0 +0
2018-01-23 2018-01-19 0.113 0 +0
2018-01-22 2018-01-18 0.116 0 +0
2018-01-19 2018-01-17 0.113 0 +0
2018-01-18 2018-01-16 0.116 0 +0
2018-01-17 2018-01-15 0.113 0 +0
2018-01-16 2018-01-12 0.113 0 +0
2018-01-15 2018-01-11 0.115 0 +0
2018-01-12 2018-01-10 0.116 0 +0
2018-01-11 2018-01-09 0.113 0 +0
2018-01-10 2018-01-08 0.112 0 +0
2018-01-09 2018-01-05 0.112 0 +0
2018-01-08 2018-01-04 0.110 0 +0
2018-01-05 2018-01-03 0.107 0 +0
2018-01-04 2018-01-02 0.112 0 +0
2018-01-03 2017-12-29 0.112 0 +0
2018-01-02 2017-12-28 0.115 0 +0
2017-12-29 2017-12-27 0.112 0 +0
2017-12-28 2017-12-22 0.112 0 +0
2017-12-27 2017-12-21 0.112 0 +0
2017-12-22 2017-12-20 0.109 0 +0
2017-12-21 2017-12-19 0.109 0 +0
2017-12-20 2017-12-18 0.109 0 +0
2017-12-19 2017-12-15 0.109 0 +0
2017-12-18 2017-12-14 0.109 0 +0
2017-12-15 2017-12-13 0.108 0 +0
2017-12-14 2017-12-12 0.114 0 +0
2017-12-13 2017-12-11 0.114 0 +0
2017-12-12 2017-12-08 0.110 0 +0
2017-12-11 2017-12-07 0.110 0 +0
2017-12-08 2017-12-06 0.110 0 +0
2017-12-07 2017-12-05 0.114 0 +0
2017-12-06 2017-12-04 0.114 0 +0
2017-12-05 2017-12-01 0.115 0 +0
2017-12-04 2017-11-30 0.120 0 +0
2017-12-01 2017-11-29 0.114 0 +0
2017-11-30 2017-11-28 0.121 0 +0
2017-11-29 2017-11-27 0.121 0 +0
2017-11-28 2017-11-24 0.120 0 +0
2017-11-27 2017-11-23 0.120 0 +0
2017-11-24 2017-11-22 0.126 0 +0
2017-11-23 2017-11-21 0.126 0 +0
2017-11-22 2017-11-20 0.127 0 +0
2017-11-21 2017-11-17 0.120 0 +0
2017-11-20 2017-11-16 0.119 0 +0
2017-11-17 2017-11-15 0.120 0 +0
2017-11-16 2017-11-14 0.121 0 +0
2017-11-15 2017-11-13 0.126 0 -100,000
2017-10-23 2017-10-19 0.171 100,000 -400,000 0.00% 17,100
2017-10-04 2017-09-29 0.171 500,000 +400,000 0.01% 85,500
2016-12-01 2016-11-29 0.143 100,000 +100,000 0.00% 14,300
2015-10-16 2015-10-14 0.460 0 -700,000
2015-09-17 2015-09-15 0.450 700,000 +200,000 0.01% 315,000
2015-09-16 2015-09-14 0.500 500,000 -300,000 0.01% 250,000
2015-09-14 2015-09-10 0.530 800,000 +800,000 0.02% 424,000
2015-08-26 2015-08-24 0.305 0 -600,000
2015-08-11 2015-08-07 0.490 600,000 +200,000 0.01% 294,000
2015-07-31 2015-07-29 0.590 400,000 +400,000 0.01% 236,000
2015-07-08 2015-07-06 0.640 0 -700,000
2015-07-07 2015-07-03 0.740 700,000 -25,000 0.01% 518,000
2015-07-06 2015-07-02 0.740 725,000 +600,000 0.01% 536,500
2015-07-03 2015-06-30 0.700 125,000 +125,000 0.00% 87,500
2015-06-04 2015-06-02 0.600 0 -300,000
2015-06-02 2015-05-29 0.425 300,000 -25,000 0.01% 127,500
2015-05-26 2015-05-21 0.435 325,000 -25,000 0.01% 141,375
2015-05-18 2015-05-14 0.420 350,000 +25,000 0.01% 147,000
2015-05-14 2015-05-12 0.445 325,000 -25,000 0.01% 144,625
2015-04-29 2015-04-27 0.410 350,000 +50,000 0.01% 143,500
2015-04-27 2015-04-23 0.415 300,000 -500,000 0.01% 124,500
2015-04-23 2015-04-21 0.385 800,000 -650,000 0.02% 308,000
2015-04-16 2015-04-14 0.360 1,450,000 -50,000 0.03% 522,000
2015-04-15 2015-04-13 0.355 1,500,000 +350,000 0.03% 532,500
2015-04-14 2015-04-10 0.360 1,150,000 +850,000 0.02% 414,000
2015-04-09 2015-04-02 0.380 300,000 -600,000 0.01% 114,000
2015-04-08 2015-04-01 0.380 900,000 -400,000 0.02% 342,000
2015-04-01 2015-03-30 0.375 1,300,000 -75,000 0.03% 487,500
2015-03-30 2015-03-26 0.370 1,375,000 +475,000 0.03% 508,750
2015-03-27 2015-03-25 0.400 900,000 +600,000 0.02% 360,000
2015-03-06 2015-03-04 0.265 300,000 -343,993 0.01% 79,500
2015-03-05 2015-03-03 0.285 643,993 -500,000 0.01% 183,538
2015-02-11 2015-02-09 0.209 1,143,993 -500,000 0.02% 239,095
2015-01-28 2015-01-26 0.200 1,643,993 -300,000 0.03% 328,799
2015-01-27 2015-01-23 0.182 1,943,993 -300,000 0.04% 353,807
2015-01-05 2014-12-31 0.161 2,243,993 +1,100,000 0.04% 361,283
2014-10-21 2014-10-17 0.169 1,143,993 -100,000 0.02% 193,335
2014-10-15 2014-10-13 0.180 1,243,993 -12,500 0.02% 223,919
2014-10-14 2014-10-10 0.184 1,256,493 -2,150,000 0.02% 231,195
2014-10-13 2014-10-09 0.184 3,406,493 +2,100,000 0.07% 626,795
2014-10-06 2014-09-30 0.144 1,306,493 -50,000 0.03% 188,135
2014-09-30 2014-09-26 0.150 1,356,493 -25,000 0.03% 203,474
2014-09-29 2014-09-25 0.143 1,381,493 -150,000 0.03% 197,553
2014-09-26 2014-09-24 0.145 1,531,493 +125,000 0.03% 222,066
2014-09-25 2014-09-23 0.146 1,406,493 +250,000 0.03% 205,348
2014-09-19 2014-09-17 0.126 1,156,493 -400,000 0.02% 145,718
2014-09-17 2014-09-15 0.133 1,556,493 +400,000 0.03% 207,014
2014-09-16 2014-09-12 0.136 1,156,493 -2,837,500 0.02% 157,283
2014-09-15 2014-09-11 0.101 3,993,993 +400,000 0.08% 403,393
2014-09-10 2014-09-05 0.121 3,593,993 +418,993 0.07% 434,873
2014-09-05 2014-09-03 0.117 3,175,000 +150,000 0.09% 371,475
2014-09-04 2014-09-02 0.121 3,025,000 +12,500 0.09% 366,025
2014-08-29 2014-08-27 0.143 3,012,500 -850,000 0.09% 430,787
2014-08-28 2014-08-26 0.137 3,862,500 -725,000 0.11% 529,162
2014-08-27 2014-08-25 0.124 4,587,500 +200,000 0.13% 568,850
2014-08-26 2014-08-22 0.121 4,387,500 +125,000 0.13% 530,888
2014-08-25 2014-08-21 0.110 4,262,500 +50,000 0.12% 468,875
2014-08-22 2014-08-20 0.112 4,212,500 +200,000 0.12% 471,800
2014-08-21 2014-08-19 0.115 4,012,500 -1,050,000 0.12% 461,438
2014-08-20 2014-08-18 0.114 5,062,500 +3,300,000 0.15% 577,125
2014-08-07 2014-08-05 0.100 1,762,500 +181,250 0.05% 176,807
2014-08-06 2014-08-04 0.100 1,581,250 -471,011 0.05% 158,625
2014-07-30 2014-07-28 0.099 2,052,261 +471,011 0.07% 203,588
2014-07-22 2014-07-18 0.115 1,581,250 +448,582 0.05% 181,538
2014-07-21 2014-07-17 0.123 1,132,668 -89,717 0.04% 138,875
2014-07-15 2014-07-11 0.132 1,222,385 +89,717 0.04% 160,775
2014-07-14 2014-07-10 0.138 1,132,668 -897,164 0.04% 156,550
2014-07-11 2014-07-09 0.124 2,029,832 +897,164 0.07% 251,138
2014-07-10 2014-07-08 0.135 1,132,668 -897,164 0.04% 152,762
2014-07-09 2014-07-07 0.147 2,029,832 +1,345,745 0.07% 298,650
2014-07-03 2014-06-30 0.084 684,087 -1,256,028 0.02% 57,188
2014-07-02 2014-06-27 0.087 1,940,115 -67,287 0.06% 168,675
2014-06-30 2014-06-26 0.090 2,007,402 -605,586 0.06% 181,237
2014-06-20 2014-06-18 0.097 2,612,988 +269,149 0.08% 253,388
2014-06-18 2014-06-16 0.099 2,343,839 -897,163 0.08% 232,513
2014-06-16 2014-06-12 0.099 3,241,002 -998,094 0.10% 321,513
2014-06-13 2014-06-11 0.099 4,239,096 -33,643 0.14% 420,525
2014-06-05 2014-06-03 0.095 4,272,739 +897,163 0.14% 404,812
2014-06-04 2014-05-30 0.095 3,375,576 +1,794,326 0.11% 319,812
2014-05-27 2014-05-23 0.097 1,581,250 +897,163 0.05% 153,338
2014-05-26 2014-05-22 0.099 684,087 -1,031,737 0.02% 67,863
2014-05-23 2014-05-21 0.100 1,715,824 +1,031,737 0.06% 172,125
2014-05-19 2014-05-15 0.126 684,087 -2,758,776 0.02% 86,163
2014-05-02 2014-04-29 0.115 3,442,863 +964,450 0.11% 395,262
2014-04-17 2014-04-15 0.134 2,478,413 +1,009,308 0.08% 331,500
2014-04-16 2014-04-14 0.137 1,469,105 +785,018 0.05% 201,413
2014-04-08 2014-04-04 0.139 684,087 -1,570,035 0.02% 95,313
2014-04-04 2014-04-02 0.139 2,254,122 +1,570,035 0.07% 314,062
2013-11-19 2013-11-15 0.217 684,087 -134,574 0.03% 148,688
2013-11-15 2013-11-13 0.212 818,661 -89,717 0.03% 173,375
2013-11-13 2013-11-11 0.226 908,378 -123,360 0.03% 205,538
2013-11-12 2013-11-08 0.217 1,031,738 -44,858 0.04% 224,250
2013-10-29 2013-10-25 0.231 1,076,596 +628,014 0.04% 248,400
2013-10-28 2013-10-24 0.242 448,582 +89,717 0.02% 108,500
2013-02-15 2013-02-08 0.241 358,865 -347,651 0.01% 86,400
2013-01-23 2013-01-21 0.268 706,516 -100,931 0.03% 189,000
2012-11-27 2012-11-23 0.278 807,447 +448,582 0.03% 224,100
2012-10-12 2012-10-10 0.318 358,865 -179,433 0.01% 114,000
2012-09-17 2012-09-13 0.290 538,298 -2,108,333 0.02% 156,000
2012-09-12 2012-09-10 0.167 2,646,631 +583,156 0.10% 442,500
2012-09-11 2012-09-07 0.173 2,063,475 +1,009,308 0.08% 356,500
2012-09-03 2012-08-30 0.179 1,054,167 +269,149 0.04% 189,175
2012-08-23 2012-08-21 0.210 785,018 +246,720 0.03% 164,500
2012-06-27 2012-06-25 0.177 538,298 -179,432 0.02% 95,400
2012-02-14 2012-02-10 0.273 717,730 -179,433 0.03% 196,000
2012-02-09 2012-02-07 0.279 897,163 -44,858 0.04% 250,000
2012-01-03 2011-12-29 0.226 942,021 +358,865 0.04% 213,150
2011-12-12 2011-12-08 0.318 583,156 +224,291 0.03% 185,250
2011-12-06 2011-12-02 0.312 358,865 +179,432 0.02% 112,000
2011-12-05 2011-12-01 0.318 179,433 +179,433 0.01% 57,000
2011-09-27 2011-09-23 0.323 0 -134,574
2011-09-23 2011-09-21 0.334 134,574 -112,146 0.01% 45,000
2011-09-22 2011-09-20 0.284 246,720 -56,073 0.01% 70,125
2011-09-21 2011-09-19 0.290 302,793 +235,506 0.01% 87,750
2011-09-20 2011-09-16 0.279 67,287 +67,287 0.00% 18,750
2011-02-01 2011-01-28 0.259 0 -201,862
2011-01-11 2011-01-07 0.211 201,862 -269,149 0.01% 42,525
2011-01-04 2010-12-31 0.220 471,011 -538,298 0.02% 103,425
2010-12-21 2010-12-17 0.244 1,009,309 -314,007 0.05% 246,375
2010-12-20 2010-12-16 0.242 1,323,316 +112,146 0.06% 320,075
2010-12-17 2010-12-15 0.249 1,211,170 +291,578 0.06% 301,050
2010-12-14 2010-12-10 0.237 919,592 +717,730 0.04% 218,325
2010-11-02 2010-10-29 0.204 201,862 +201,862 0.01% 41,175
2010-09-22 2010-09-20 0.176 0 -235,505
2010-09-14 2010-09-10 0.172 235,505 -1,211,171 0.01% 40,425
2010-09-13 2010-09-09 0.183 1,446,676 +269,149 0.07% 264,450
2010-09-10 2010-09-08 0.161 1,177,527 +639,229 0.06% 189,000
2010-09-09 2010-09-07 0.144 538,298 -897,163 0.03% 77,400
2010-09-08 2010-09-06 0.143 1,435,461 +89,716 0.07% 204,800
2010-09-02 2010-08-31 0.145 1,345,745 +381,295 0.07% 195,000
2010-09-01 2010-08-30 0.144 964,450 -381,295 0.05% 138,675
2010-08-31 2010-08-27 0.138 1,345,745 -145,789 0.07% 186,000
2010-08-27 2010-08-25 0.136 1,491,534 -179,432 0.07% 202,825
2010-08-26 2010-08-24 0.130 1,670,966 -179,433 0.08% 217,912
2010-08-23 2010-08-19 0.136 1,850,399 +717,731 0.09% 251,625
2010-08-20 2010-08-18 0.135 1,132,668 +179,432 0.06% 152,762
2010-08-19 2010-08-17 0.132 953,236 -583,156 0.05% 125,375
2010-08-12 2010-08-10 0.132 1,536,392 +448,582 0.07% 202,075
2010-08-03 2010-07-30 0.126 1,087,810 -89,717 0.05% 137,012
2010-08-02 2010-07-29 0.128 1,177,527 -123,360 0.06% 150,938
2010-07-28 2010-07-26 0.128 1,300,887 -44,858 0.06% 166,750
2010-07-23 2010-07-21 0.144 1,345,745 +448,582 0.07% 193,500
2010-07-20 2010-07-16 0.142 897,163 +897,163 0.04% 127,000
2010-05-03 2010-04-29 0.210 0 -1,267,243
2010-04-27 2010-04-23 0.201 1,267,243 +370,080 0.06% 254,250
2010-04-22 2010-04-20 0.228 897,163 +213,076 0.04% 205,000
2010-04-19 2010-04-15 0.221 684,087 +56,073 0.03% 150,975
2010-04-12 2010-04-08 0.232 628,014 -44,858 0.03% 145,600
2010-04-09 2010-04-07 0.245 672,872 +628,014 0.03% 165,000
2010-04-08 2010-04-01 0.243 44,858 -112,146 0.00% 10,900
2010-03-19 2010-03-17 0.251 157,004 -89,716 0.01% 39,375
2010-03-18 2010-03-16 0.251 246,720 +89,716 0.01% 61,875
2010-03-04 2010-03-02 0.217 157,004 +112,146 0.01% 34,125
2010-02-18 2010-02-12 6.576 44,858 -179,433 0.00% 294,999
2010-02-17 2010-02-11 6.130 224,291 +215,319 0.01% 1,375,001
2010-02-08 2010-02-04 6.576 8,972 +2,692 0.01% 59,002
2010-02-05 2010-02-03 7.468 6,280 +1,794 0.01% 46,899
2010-01-29 2010-01-27 7.022 4,486 +4,486 0.01% 31,501
2007-06-26 2007-06-22 7.557 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top