History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 0 +0
2025-10-13 2025-10-09 0.194 0 +0
2025-10-10 2025-10-08 0.189 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.189 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.185 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.185 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.182 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.181 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.163 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.160 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.142 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.140 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.154 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.145 0 +0
2025-08-19 2025-08-15 0.140 0 +0
2025-08-18 2025-08-14 0.140 0 +0
2025-08-15 2025-08-13 0.140 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.140 0 +0
2025-08-12 2025-08-08 0.140 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.139 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.149 0 +0
2025-08-04 2025-07-31 0.151 0 +0
2025-08-01 2025-07-30 0.151 0 +0
2025-07-31 2025-07-29 0.149 0 +0
2025-07-30 2025-07-28 0.149 0 +0
2025-07-29 2025-07-25 0.148 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.156 0 +0
2025-07-24 2025-07-22 0.156 0 +0
2025-07-23 2025-07-21 0.152 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.167 0 +0
2025-07-17 2025-07-15 0.154 0 +0
2025-07-16 2025-07-14 0.153 0 +0
2025-07-15 2025-07-11 0.156 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.162 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.152 0 +0
2025-06-30 2025-06-26 0.163 0 +0
2025-06-27 2025-06-25 0.165 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.165 0 +0
2025-06-24 2025-06-20 0.165 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.165 0 +0
2025-06-19 2025-06-17 0.167 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.167 0 +0
2025-06-16 2025-06-12 0.167 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.167 0 +0
2025-06-10 2025-06-06 0.176 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.176 0 +0
2025-06-05 2025-06-03 0.176 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.179 0 +0
2025-05-28 2025-05-26 0.178 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.185 0 +0
2025-05-22 2025-05-20 0.185 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.187 0 +0
2025-05-19 2025-05-15 0.187 0 +0
2025-05-16 2025-05-14 0.187 0 +0
2025-05-15 2025-05-13 0.187 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.185 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.179 0 +0
2025-05-08 2025-05-06 0.179 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.179 0 +0
2025-05-02 2025-04-29 0.171 0 +0
2025-04-30 2025-04-28 0.171 0 +0
2025-04-29 2025-04-25 0.171 0 +0
2025-04-28 2025-04-24 0.171 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.171 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.171 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.166 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.191 0 +0
2025-04-07 2025-04-02 0.191 0 +0
2025-04-03 2025-04-01 0.191 0 +0
2025-04-02 2025-03-31 0.198 0 +0
2025-04-01 2025-03-28 0.198 0 +0
2025-03-31 2025-03-27 0.192 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.195 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.193 0 +0
2025-03-21 2025-03-19 0.193 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.197 0 +0
2025-03-12 2025-03-10 0.202 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.206 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.205 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.224 0 +0
2025-02-26 2025-02-24 0.229 0 +0
2025-02-25 2025-02-21 0.219 0 +0
2025-02-24 2025-02-20 0.222 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.205 0 +0
2025-02-18 2025-02-14 0.219 0 +0
2025-02-17 2025-02-13 0.218 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.220 0 +0
2025-02-11 2025-02-07 0.203 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.196 0 +0
2025-02-03 2025-01-24 0.185 0 +0
2025-01-27 2025-01-23 0.185 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.192 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.183 0 +0
2025-01-20 2025-01-16 0.169 0 +0
2025-01-17 2025-01-15 0.169 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.182 0 +0
2025-01-14 2025-01-10 0.183 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.187 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.176 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.189 0 +0
2024-12-02 2024-11-28 0.189 0 +0
2024-11-29 2024-11-27 0.191 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.196 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.198 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.198 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.191 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.193 0 +0
2024-11-06 2024-11-04 0.193 0 +0
2024-11-05 2024-11-01 0.198 0 +0
2024-11-04 2024-10-31 0.198 0 +0
2024-11-01 2024-10-30 0.195 0 +0
2024-10-31 2024-10-29 0.195 0 +0
2024-10-30 2024-10-28 0.195 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.184 0 +0
2024-10-23 2024-10-21 0.184 0 +0
2024-10-22 2024-10-18 0.184 0 +0
2024-10-21 2024-10-17 0.180 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.180 0 +0
2024-10-16 2024-10-14 0.178 0 +0
2024-10-15 2024-10-10 0.175 0 +0
2024-10-14 2024-10-09 0.175 0 +0
2024-10-10 2024-10-08 0.174 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.173 0 +0
2024-10-03 2024-09-30 0.176 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.179 0 +0
2024-09-27 2024-09-25 0.177 0 +0
2024-09-26 2024-09-24 0.172 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.158 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.156 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.144 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.142 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.141 0 +0
2024-09-03 2024-08-30 0.141 0 +0
2024-09-02 2024-08-29 0.143 0 +0
2024-08-30 2024-08-28 0.143 0 +0
2024-08-29 2024-08-27 0.144 0 +0
2024-08-28 2024-08-26 0.142 0 +0
2024-08-27 2024-08-23 0.142 0 +0
2024-08-26 2024-08-22 0.142 0 +0
2024-08-23 2024-08-21 0.144 0 +0
2024-08-22 2024-08-20 0.143 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.143 0 +0
2024-08-15 2024-08-13 0.144 0 +0
2024-08-14 2024-08-12 0.145 0 +0
2024-08-13 2024-08-09 0.143 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.144 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.144 0 +0
2024-08-06 2024-08-02 0.143 0 +0
2024-08-05 2024-08-01 0.147 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.147 0 +0
2024-07-31 2024-07-29 0.147 0 +0
2024-07-30 2024-07-26 0.147 0 +0
2024-07-29 2024-07-25 0.147 0 +0
2024-07-26 2024-07-24 0.147 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.146 0 +0
2024-07-22 2024-07-18 0.147 0 +0
2024-07-19 2024-07-17 0.148 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.146 0 +0
2024-07-15 2024-07-11 0.146 0 +0
2024-07-12 2024-07-10 0.146 0 +0
2024-07-11 2024-07-09 0.147 0 +0
2024-07-10 2024-07-08 0.147 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.148 0 +0
2024-07-05 2024-07-03 0.148 0 +0
2024-07-04 2024-07-02 0.148 0 +0
2024-07-03 2024-06-28 0.148 0 +0
2024-07-02 2024-06-27 0.148 0 +0
2024-06-28 2024-06-26 0.148 0 +0
2024-06-27 2024-06-25 0.148 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.148 0 +0
2024-06-24 2024-06-20 0.148 0 +0
2024-06-21 2024-06-19 0.148 0 +0
2024-06-20 2024-06-18 0.148 0 +0
2024-06-19 2024-06-17 0.149 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.150 0 +0
2024-06-11 2024-06-06 0.150 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.149 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.148 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.148 0 +0
2024-05-20 2024-05-16 0.148 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.148 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.149 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.149 0 +0
2024-05-03 2024-04-30 0.149 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.149 0 +0
2024-04-29 2024-04-25 0.156 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.142 0 +0
2024-04-22 2024-04-18 0.142 0 +0
2024-04-19 2024-04-17 0.142 0 +0
2024-04-18 2024-04-16 0.142 0 +0
2024-04-17 2024-04-15 0.142 0 +0
2024-04-16 2024-04-12 0.142 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.142 0 +0
2024-04-11 2024-04-09 0.142 0 +0
2024-04-10 2024-04-08 0.135 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.138 0 +0
2024-04-02 2024-03-27 0.138 0 +0
2024-03-28 2024-03-26 0.138 0 +0
2024-03-27 2024-03-25 0.141 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.141 0 +0
2024-03-22 2024-03-20 0.141 0 +0
2024-03-21 2024-03-19 0.141 0 +0
2024-03-20 2024-03-18 0.141 0 +0
2024-03-19 2024-03-15 0.141 0 +0
2024-03-18 2024-03-14 0.141 0 +0
2024-03-15 2024-03-13 0.141 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.140 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.140 0 +0
2024-03-01 2024-02-28 0.143 0 +0
2024-02-29 2024-02-27 0.143 0 +0
2024-02-28 2024-02-26 0.143 0 +0
2024-02-27 2024-02-23 0.143 0 +0
2024-02-26 2024-02-22 0.143 0 +0
2024-02-23 2024-02-21 0.143 0 +0
2024-02-22 2024-02-20 0.143 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.143 0 +0
2024-02-19 2024-02-15 0.145 0 +0
2024-02-16 2024-02-14 0.145 0 +0
2024-02-15 2024-02-09 0.149 0 +0
2024-02-14 2024-02-07 0.149 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.149 0 +0
2024-02-02 2024-01-31 0.149 0 +0
2024-02-01 2024-01-30 0.149 0 +0
2024-01-31 2024-01-29 0.149 0 +0
2024-01-30 2024-01-26 0.149 0 +0
2024-01-29 2024-01-25 0.149 0 +0
2024-01-26 2024-01-24 0.149 0 +0
2024-01-25 2024-01-23 0.150 0 +0
2024-01-24 2024-01-22 0.147 0 +0
2024-01-23 2024-01-19 0.147 0 +0
2024-01-22 2024-01-18 0.147 0 +0
2024-01-19 2024-01-17 0.147 0 +0
2024-01-18 2024-01-16 0.147 0 +0
2024-01-17 2024-01-15 0.150 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.150 0 +0
2024-01-12 2024-01-10 0.150 0 +0
2024-01-11 2024-01-09 0.150 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.150 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.148 0 +0
2023-12-29 2023-12-27 0.148 0 +0
2023-12-28 2023-12-22 0.148 0 +0
2023-12-27 2023-12-21 0.148 0 +0
2023-12-22 2023-12-20 0.148 0 +0
2023-12-21 2023-12-19 0.150 0 +0
2023-12-20 2023-12-18 0.151 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.151 0 +0
2023-12-15 2023-12-13 0.151 0 +0
2023-12-14 2023-12-12 0.151 0 +0
2023-12-13 2023-12-11 0.151 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.155 0 +0
2023-12-06 2023-12-04 0.155 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.155 0 +0
2023-12-01 2023-11-29 0.155 0 +0
2023-11-30 2023-11-28 0.155 0 +0
2023-11-29 2023-11-27 0.155 0 +0
2023-11-28 2023-11-24 0.155 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.155 0 +0
2023-11-23 2023-11-21 0.155 0 +0
2023-11-22 2023-11-20 0.155 0 +0
2023-11-21 2023-11-17 0.155 0 +0
2023-11-20 2023-11-16 0.155 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.148 0 +0
2023-11-14 2023-11-10 0.148 0 +0
2023-11-13 2023-11-09 0.147 0 +0
2023-11-10 2023-11-08 0.145 0 +0
2023-11-09 2023-11-07 0.145 0 +0
2023-11-08 2023-11-06 0.145 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.148 0 +0
2023-11-03 2023-11-01 0.148 0 +0
2023-11-02 2023-10-31 0.148 0 +0
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.146 0 +0
2023-10-19 2023-10-17 0.146 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.152 0 +0
2023-10-13 2023-10-11 0.152 0 +0
2023-10-12 2023-10-10 0.154 0 +0
2023-10-11 2023-10-09 0.154 0 +0
2023-10-10 2023-10-06 0.154 0 +0
2023-10-09 2023-10-05 0.154 0 +0
2023-10-06 2023-10-04 0.154 0 +0
2023-10-05 2023-10-03 0.154 0 +0
2023-10-04 2023-09-29 0.154 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.152 0 +0
2023-09-28 2023-09-26 0.152 0 +0
2023-09-27 2023-09-25 0.152 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.152 0 +0
2023-09-22 2023-09-20 0.155 0 +0
2023-09-21 2023-09-19 0.155 0 +0
2023-09-20 2023-09-18 0.158 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.176 0 +0
2023-09-13 2023-09-11 0.153 0 +0
2023-09-12 2023-09-07 0.157 0 +0
2023-09-11 2023-09-06 0.157 0 +0
2023-09-07 2023-09-05 0.154 0 +0
2023-09-06 2023-09-04 0.154 0 +0
2023-09-05 2023-08-31 0.154 0 +0
2023-09-04 2023-08-30 0.154 0 +0
2023-08-31 2023-08-29 0.154 0 +0
2023-08-30 2023-08-28 0.154 0 +0
2023-08-29 2023-08-25 0.158 0 +0
2023-08-28 2023-08-24 0.164 0 +0
2023-08-25 2023-08-23 0.160 0 +0
2023-08-24 2023-08-22 0.160 0 +0
2023-08-23 2023-08-21 0.149 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.150 0 +0
2023-08-17 2023-08-15 0.152 0 +0
2023-08-16 2023-08-14 0.146 0 +0
2023-08-15 2023-08-11 0.146 0 +0
2023-08-14 2023-08-10 0.136 0 +0
2023-08-11 2023-08-09 0.133 0 +0
2023-08-10 2023-08-08 0.134 0 +0
2023-08-09 2023-08-07 0.134 0 +0
2023-08-08 2023-08-04 0.134 0 +0
2023-08-07 2023-08-03 0.135 0 +0
2023-08-04 2023-08-02 0.135 0 +0
2023-08-03 2023-08-01 0.135 0 +0
2023-08-02 2023-07-31 0.139 0 +0
2023-08-01 2023-07-28 0.136 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.147 0 +0
2023-07-27 2023-07-25 0.151 0 +0
2023-07-26 2023-07-24 0.151 0 +0
2023-07-25 2023-07-21 0.156 0 +0
2023-07-24 2023-07-20 0.157 0 +0
2023-07-21 2023-07-19 0.154 0 +0
2023-07-20 2023-07-18 0.154 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.156 0 +0
2023-07-14 2023-07-12 0.150 0 +0
2023-07-13 2023-07-11 0.150 0 +0
2023-07-12 2023-07-10 0.150 0 +0
2023-07-11 2023-07-07 0.150 0 +0
2023-07-10 2023-07-06 0.155 0 +0
2023-07-07 2023-07-05 0.153 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.162 0 +0
2023-07-04 2023-06-30 0.166 0 +0
2023-07-03 2023-06-29 0.166 0 +0
2023-06-30 2023-06-28 0.166 0 +0
2023-06-29 2023-06-27 0.166 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.167 0 +0
2023-06-26 2023-06-21 0.167 0 +0
2023-06-23 2023-06-20 0.167 0 +0
2023-06-21 2023-06-19 0.167 0 +0
2023-06-20 2023-06-16 0.167 0 +0
2023-06-19 2023-06-15 0.167 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.168 0 +0
2023-06-14 2023-06-12 0.166 0 +0
2023-06-13 2023-06-09 0.167 0 +0
2023-06-12 2023-06-08 0.176 0 +0
2023-06-09 2023-06-07 0.176 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.176 0 +0
2023-06-06 2023-06-02 0.176 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.168 0 +0
2023-05-31 2023-05-29 0.176 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.181 0 +0
2023-05-25 2023-05-23 0.183 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.169 0 +0
2023-05-19 2023-05-17 0.169 0 +0
2023-05-18 2023-05-16 0.172 0 +0
2023-05-17 2023-05-15 0.169 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.164 0 +0
2023-05-11 2023-05-09 0.162 0 +0
2023-05-10 2023-05-08 0.179 0 +0
2023-05-09 2023-05-05 0.169 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.169 0 +0
2023-05-04 2023-05-02 0.169 0 +0
2023-05-03 2023-04-28 0.169 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.174 0 +0
2023-04-27 2023-04-25 0.174 0 +0
2023-04-26 2023-04-24 0.174 0 +0
2023-04-25 2023-04-21 0.174 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.186 0 +0
2023-03-31 2023-03-29 0.179 0 +0
2023-03-30 2023-03-28 0.179 0 +0
2023-03-29 2023-03-27 0.179 0 +0
2023-03-28 2023-03-24 0.179 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.166 0 +0
2023-03-22 2023-03-20 0.166 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.170 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.170 0 +0
2023-03-14 2023-03-10 0.169 0 +0
2023-03-13 2023-03-09 0.169 0 +0
2023-03-10 2023-03-08 0.170 0 +0
2023-03-09 2023-03-07 0.170 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.180 0 +0
2023-03-06 2023-03-02 0.169 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.174 0 +0
2023-03-01 2023-02-27 0.188 0 +0
2023-02-28 2023-02-24 0.188 0 +0
2023-02-27 2023-02-23 0.178 0 +0
2023-02-24 2023-02-22 0.188 0 +0
2023-02-23 2023-02-21 0.176 0 +0
2023-02-22 2023-02-20 0.169 0 +0
2023-02-21 2023-02-17 0.159 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.159 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.160 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.160 0 +0
2023-02-06 2023-02-02 0.161 0 +0
2023-02-03 2023-02-01 0.160 0 +0
2023-02-02 2023-01-31 0.161 0 +0
2023-02-01 2023-01-30 0.161 0 +0
2023-01-31 2023-01-27 0.161 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.161 0 +0
2023-01-26 2023-01-19 0.159 0 +0
2023-01-20 2023-01-18 0.159 0 +0
2023-01-19 2023-01-17 0.159 0 +0
2023-01-18 2023-01-16 0.165 0 +0
2023-01-17 2023-01-13 0.165 0 +0
2023-01-16 2023-01-12 0.165 0 +0
2023-01-13 2023-01-11 0.165 0 +0
2023-01-12 2023-01-10 0.165 0 +0
2023-01-11 2023-01-09 0.165 0 +0
2023-01-10 2023-01-06 0.165 0 +0
2023-01-09 2023-01-05 0.165 0 +0
2023-01-06 2023-01-04 0.161 0 +0
2023-01-05 2023-01-03 0.162 0 +0
2023-01-04 2022-12-30 0.161 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.161 0 +0
2022-12-29 2022-12-23 0.161 0 +0
2022-12-28 2022-12-22 0.161 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.162 0 +0
2022-12-20 2022-12-16 0.165 0 +0
2022-12-19 2022-12-15 0.165 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.165 0 +0
2022-12-09 2022-12-07 0.165 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.165 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.165 0 +0
2022-12-02 2022-11-30 0.166 0 +0
2022-12-01 2022-11-29 0.166 0 +0
2022-11-30 2022-11-28 0.166 0 +0
2022-11-29 2022-11-25 0.166 0 +0
2022-11-28 2022-11-24 0.166 0 +0
2022-11-25 2022-11-23 0.166 0 +0
2022-11-24 2022-11-22 0.166 0 +0
2022-11-23 2022-11-21 0.166 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.166 0 +0
2022-11-18 2022-11-16 0.170 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.169 0 +0
2022-11-11 2022-11-09 0.175 0 +0
2022-11-10 2022-11-08 0.175 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.175 0 +0
2022-11-07 2022-11-03 0.175 0 +0
2022-11-04 2022-11-02 0.175 0 +0
2022-11-03 2022-11-01 0.177 0 +0
2022-11-02 2022-10-31 0.171 0 +0
2022-11-01 2022-10-28 0.163 0 +0
2022-10-31 2022-10-27 0.173 0 +0
2022-10-28 2022-10-26 0.162 0 +0
2022-10-27 2022-10-25 0.162 0 +0
2022-10-26 2022-10-24 0.162 0 +0
2022-10-25 2022-10-21 0.162 0 +0
2022-10-24 2022-10-20 0.163 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.164 0 +0
2022-10-18 2022-10-14 0.162 0 +0
2022-10-17 2022-10-13 0.162 0 +0
2022-10-14 2022-10-12 0.158 0 +0
2022-10-13 2022-10-11 0.160 0 +0
2022-10-12 2022-10-10 0.162 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.159 0 +0
2022-10-07 2022-10-05 0.158 0 +0
2022-10-06 2022-10-03 0.160 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.168 0 +0
2022-09-30 2022-09-28 0.171 0 +0
2022-09-29 2022-09-27 0.167 0 +0
2022-09-28 2022-09-26 0.167 0 +0
2022-09-27 2022-09-23 0.167 0 +0
2022-09-26 2022-09-22 0.170 0 +0
2022-09-23 2022-09-21 0.174 0 +0
2022-09-22 2022-09-20 0.168 0 +0
2022-09-21 2022-09-19 0.174 0 +0
2022-09-20 2022-09-16 0.174 0 +0
2022-09-19 2022-09-15 0.175 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.180 0 +0
2022-09-14 2022-09-09 0.184 0 +0
2022-09-13 2022-09-08 0.171 0 +0
2022-09-09 2022-09-07 0.171 0 +0
2022-09-08 2022-09-06 0.173 0 +0
2022-09-07 2022-09-05 0.174 0 +0
2022-09-06 2022-09-02 0.174 0 +0
2022-09-05 2022-09-01 0.168 0 +0
2022-09-02 2022-08-31 0.168 0 +0
2022-09-01 2022-08-30 0.170 0 +0
2022-08-31 2022-08-29 0.170 0 +0
2022-08-30 2022-08-26 0.170 0 +0
2022-08-29 2022-08-25 0.172 0 +0
2022-08-26 2022-08-24 0.173 0 +0
2022-08-25 2022-08-23 0.174 0 +0
2022-08-24 2022-08-22 0.168 0 +0
2022-08-23 2022-08-19 0.183 0 +0
2022-08-22 2022-08-18 0.187 0 +0
2022-08-19 2022-08-17 0.189 0 +0
2022-08-18 2022-08-16 0.170 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.170 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.167 0 +0
2022-08-11 2022-08-09 0.172 0 +0
2022-08-10 2022-08-08 0.173 0 +0
2022-08-09 2022-08-05 0.173 0 +0
2022-08-08 2022-08-04 0.173 0 +0
2022-08-05 2022-08-03 0.173 0 +0
2022-08-04 2022-08-02 0.173 0 +0
2022-08-03 2022-08-01 0.173 0 +0
2022-08-02 2022-07-29 0.173 0 +0
2022-08-01 2022-07-28 0.173 0 +0
2022-07-29 2022-07-27 0.174 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.174 0 +0
2022-07-26 2022-07-22 0.174 0 +0
2022-07-25 2022-07-21 0.174 0 +0
2022-07-22 2022-07-20 0.174 0 +0
2022-07-21 2022-07-19 0.174 0 +0
2022-07-20 2022-07-18 0.176 0 +0
2022-07-19 2022-07-15 0.176 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.176 0 +0
2022-07-14 2022-07-12 0.177 0 +0
2022-07-13 2022-07-11 0.179 0 +0
2022-07-12 2022-07-08 0.177 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.182 0 +0
2022-07-07 2022-07-05 0.182 0 +0
2022-07-06 2022-07-04 0.182 0 +0
2022-07-05 2022-06-30 0.181 0 +0
2022-07-04 2022-06-29 0.182 0 +0
2022-06-30 2022-06-28 0.184 0 +0
2022-06-29 2022-06-27 0.184 0 +0
2022-06-28 2022-06-24 0.184 0 +0
2022-06-27 2022-06-23 0.184 0 -250,316
2022-06-15 2022-06-13 0.189 250,316 -10,154 0.00% 47,310
2022-04-01 2022-03-30 0.190 260,470 -25,000 0.00% 49,489
2022-03-21 2022-03-17 0.176 285,470 -32,077 0.01% 50,243
2022-03-14 2022-03-10 0.170 317,547 -400,000 0.01% 53,983
2021-11-19 2021-11-17 0.165 717,547 -29 0.01% 118,395
2021-04-23 2021-04-21 0.205 717,576 -50,000 0.01% 147,103
2021-03-25 2021-03-23 0.193 767,576 -25,000 0.01% 148,142
2021-03-22 2021-03-18 0.190 792,576 +25,000 0.01% 150,589
2021-03-18 2021-03-16 0.182 767,576 +25,000 0.01% 139,699
2021-01-21 2021-01-19 0.171 742,576 +25,000 0.01% 126,980
2020-12-22 2020-12-18 0.173 717,576 -25,000 0.01% 124,141
2020-12-17 2020-12-15 0.170 742,576 -50,000 0.01% 126,238
2020-12-08 2020-12-04 0.175 792,576 +50,000 0.02% 138,701
2020-12-07 2020-12-03 0.175 742,576 +25,000 0.01% 129,951
2020-05-22 2020-05-20 0.188 717,576 -100,000 0.01% 134,904
2020-05-20 2020-05-18 0.210 817,576 +100,000 0.02% 171,691
2019-12-27 2019-12-20 0.242 717,576 -4,950,000 0.01% 173,653
2019-12-23 2019-12-19 0.235 5,667,576 -550,000 0.11% 1,331,880
2019-12-20 2019-12-18 0.239 6,217,576 -1,825,000 0.12% 1,486,001
2019-12-19 2019-12-17 0.242 8,042,576 -50,000 0.15% 1,946,303
2019-12-18 2019-12-16 0.246 8,092,576 -1,875,000 0.16% 1,990,774
2019-12-17 2019-12-13 0.250 9,967,576 -200,000 0.19% 2,491,894
2019-12-16 2019-12-12 0.231 10,167,576 +1,300,000 0.19% 2,348,710
2019-12-13 2019-12-11 0.232 8,867,576 +1,525,000 0.17% 2,057,278
2019-12-12 2019-12-10 0.218 7,342,576 +2,000,000 0.14% 1,600,682
2019-12-11 2019-12-09 0.205 5,342,576 +50,000 0.10% 1,095,228
2019-12-10 2019-12-06 0.204 5,292,576 +25,000 0.10% 1,079,686
2019-12-09 2019-12-05 0.203 5,267,576 -50,000 0.10% 1,069,318
2019-12-06 2019-12-04 0.198 5,317,576 +25,000 0.10% 1,052,880
2019-12-05 2019-12-03 0.199 5,292,576 -775,000 0.10% 1,053,223
2019-12-04 2019-12-02 0.193 6,067,576 -25,000 0.12% 1,171,042
2019-12-03 2019-11-29 0.184 6,092,576 -1,650,000 0.12% 1,121,034
2019-12-02 2019-11-28 0.186 7,742,576 -125,000 0.15% 1,440,119
2019-11-29 2019-11-27 0.184 7,867,576 +675,000 0.15% 1,447,634
2019-11-28 2019-11-26 0.173 7,192,576 +50,000 0.14% 1,244,316
2019-11-27 2019-11-25 0.152 7,142,576 -4,600,000 0.14% 1,085,672
2019-11-26 2019-11-22 0.171 11,742,576 +5,450,000 0.22% 2,007,980
2019-11-18 2019-11-14 0.099 6,292,576 -150,000 0.12% 622,965
2019-11-14 2019-11-12 0.108 6,442,576 +150,000 0.12% 695,798
2019-11-13 2019-11-11 0.098 6,292,576 -150,000 0.12% 616,672
2019-11-12 2019-11-08 0.103 6,442,576 +1,000,000 0.12% 663,585
2019-11-08 2019-11-06 0.100 5,442,576 -400,000 0.10% 544,258
2019-11-07 2019-11-05 0.087 5,842,576 +1,150,000 0.11% 508,304
2019-11-05 2019-11-01 0.074 4,692,576 +150,000 0.09% 347,251
2019-10-17 2019-10-15 0.063 4,542,576 +25,000 0.09% 286,182
2019-09-20 2019-09-18 0.060 4,517,576 -75,000 0.09% 271,055
2019-07-11 2019-07-09 0.064 4,592,576 -100,000 0.09% 293,925
2019-06-26 2019-06-24 0.070 4,692,576 -75,000 0.09% 328,480
2019-06-20 2019-06-18 0.078 4,767,576 +25,000 0.09% 371,871
2019-06-17 2019-06-13 0.079 4,742,576 +75,000 0.09% 374,664
2019-06-14 2019-06-12 0.081 4,667,576 -325,000 0.09% 378,074
2019-06-13 2019-06-11 0.092 4,992,576 -425,000 0.10% 459,317
2019-06-12 2019-06-10 0.089 5,417,576 +950,000 0.10% 482,164
2019-06-11 2019-06-06 0.091 4,467,576 +75,000 0.09% 406,549
2019-06-10 2019-06-05 0.071 4,392,576 -1,475,000 0.08% 311,873
2019-06-06 2019-06-04 0.082 5,867,576 +2,475,000 0.11% 481,141
2019-06-05 2019-06-03 0.108 3,392,576 +850,000 0.06% 366,398
2019-03-04 2019-02-28 0.079 2,542,576 +325,000 0.05% 200,864
2019-03-01 2019-02-27 0.079 2,217,576 +300,000 0.04% 175,189
2018-12-27 2018-12-20 0.054 1,917,576 -75,000 0.04% 103,549
2018-12-21 2018-12-19 0.060 1,992,576 +75,000 0.04% 119,555
2018-06-11 2018-06-07 0.093 1,917,576 +225,000 0.04% 178,335
2018-05-14 2018-05-10 0.080 1,692,576 +100,000 0.03% 135,406
2018-04-26 2018-04-24 0.086 1,592,576 -100,000 0.03% 136,962
2018-04-16 2018-04-12 0.090 1,692,576 +225,000 0.03% 152,332
2018-04-12 2018-04-10 0.088 1,467,576 +225,000 0.03% 129,147
2018-04-10 2018-04-06 0.095 1,242,576 +100,000 0.02% 118,045
2018-02-14 2018-02-12 0.114 1,142,576 +32,077 0.02% 130,254
2018-02-09 2018-02-07 0.106 1,110,499 -1,000 0.02% 117,713
2018-02-02 2018-01-31 0.119 1,111,499 -75,000 0.02% 132,268
2018-01-24 2018-01-22 0.115 1,186,499 +100,000 0.02% 136,447
2018-01-09 2018-01-05 0.112 1,086,499 -50,000 0.02% 121,688
2018-01-05 2018-01-03 0.107 1,136,499 +50,000 0.02% 121,605
2017-12-12 2017-12-08 0.110 1,086,499 -100,000 0.02% 119,515
2017-12-11 2017-12-07 0.110 1,186,499 +100,000 0.02% 130,515
2017-11-07 2017-11-03 0.148 1,086,499 +75,000 0.02% 160,802
2017-10-19 2017-10-17 0.163 1,011,499 -100,000 0.02% 164,874
2017-10-13 2017-10-11 0.171 1,111,499 -50,000 0.02% 190,066
2017-10-09 2017-10-04 0.170 1,161,499 +50,000 0.02% 197,455
2017-10-06 2017-10-03 0.170 1,111,499 -275,000 0.02% 188,955
2017-10-04 2017-09-29 0.171 1,386,499 +475,000 0.03% 237,091
2017-09-25 2017-09-21 0.150 911,499 -100,000 0.02% 136,725
2017-09-21 2017-09-19 0.156 1,011,499 -450,000 0.02% 157,794
2017-09-20 2017-09-18 0.149 1,461,499 -800,000 0.03% 217,763
2017-09-19 2017-09-15 0.131 2,261,499 -1,050,000 0.04% 296,256
2017-09-18 2017-09-14 0.119 3,311,499 -150,000 0.06% 394,068
2017-09-14 2017-09-12 0.100 3,461,499 -150,000 0.07% 346,150
2017-09-08 2017-09-06 0.087 3,611,499 -150,000 0.07% 314,200
2017-09-07 2017-09-05 0.083 3,761,499 +150,000 0.07% 312,204
2017-07-31 2017-07-27 0.080 3,611,499 +200,000 0.07% 288,920
2017-07-19 2017-07-17 0.086 3,411,499 -50,000 0.07% 293,389
2017-07-07 2017-07-05 0.089 3,461,499 +50,000 0.07% 308,073
2017-06-12 2017-06-08 0.093 3,411,499 +50,000 0.07% 317,269
2017-05-31 2017-05-26 0.095 3,361,499 +50,000 0.06% 319,342
2017-05-12 2017-05-10 0.105 3,311,499 -75,000 0.06% 347,707
2017-04-27 2017-04-25 0.100 3,386,499 +100,000 0.06% 338,650
2017-03-31 2017-03-29 0.120 3,286,499 +100,000 0.06% 394,380
2017-03-24 2017-03-22 0.123 3,186,499 -50,000 0.06% 391,939
2017-03-21 2017-03-17 0.123 3,236,499 -100,000 0.06% 398,089
2017-03-17 2017-03-15 0.129 3,336,499 -150,000 0.06% 430,408
2017-03-15 2017-03-13 0.130 3,486,499 +300,000 0.07% 453,245
2017-03-14 2017-03-10 0.129 3,186,499 -100,000 0.06% 411,058
2017-03-13 2017-03-09 0.125 3,286,499 -100,000 0.06% 410,812
2017-03-10 2017-03-08 0.127 3,386,499 +200,000 0.06% 430,085
2017-03-08 2017-03-06 0.127 3,186,499 -75,000 0.06% 404,685
2017-03-07 2017-03-03 0.131 3,261,499 -200,000 0.06% 427,256
2017-03-03 2017-03-01 0.134 3,461,499 +50,000 0.07% 463,841
2017-03-02 2017-02-28 0.139 3,411,499 +25,000 0.07% 474,198
2017-02-28 2017-02-24 0.125 3,386,499 +200,000 0.06% 423,312
2017-01-26 2017-01-24 0.112 3,186,499 +25,000 0.06% 356,888
2016-12-05 2016-12-01 0.145 3,161,499 -175,000 0.06% 458,417
2016-12-01 2016-11-29 0.143 3,336,499 +175,000 0.06% 477,119
2016-11-30 2016-11-28 0.133 3,161,499 -100,000 0.06% 420,479
2016-09-07 2016-09-05 0.133 3,261,499 +75,000 0.06% 433,779
2016-09-01 2016-08-30 0.139 3,186,499 -125,000 0.06% 442,923
2016-06-30 2016-06-28 0.166 3,311,499 -50,000 0.06% 549,709
2016-06-21 2016-06-17 0.166 3,361,499 +200,000 0.06% 558,009
2016-06-20 2016-06-16 0.162 3,161,499 +50,000 0.06% 512,163
2016-06-16 2016-06-14 0.164 3,111,499 +100,000 0.06% 510,286
2016-06-14 2016-06-10 0.180 3,011,499 +50,000 0.06% 542,070
2016-06-13 2016-06-08 0.177 2,961,499 +50,000 0.06% 524,185
2016-06-02 2016-05-31 0.179 2,911,499 -150,000 0.06% 521,158
2016-05-26 2016-05-24 0.165 3,061,499 +200,000 0.06% 505,147
2016-05-19 2016-05-17 0.176 2,861,499 +100,000 0.05% 503,624
2016-05-18 2016-05-16 0.185 2,761,499 +50,000 0.05% 510,877
2016-04-21 2016-04-19 0.198 2,711,499 +50,000 0.05% 536,877
2016-04-20 2016-04-18 0.200 2,661,499 -100,000 0.05% 532,300
2016-02-26 2016-02-24 0.240 2,761,499 +200,000 0.05% 662,760
2016-02-25 2016-02-23 0.230 2,561,499 +200,000 0.05% 589,145
2016-01-29 2016-01-27 0.170 2,361,499 +150,000 0.05% 401,455
2016-01-28 2016-01-26 0.185 2,211,499 +50,000 0.04% 409,127
2016-01-27 2016-01-25 0.195 2,161,499 +375,000 0.04% 421,492
2016-01-25 2016-01-21 0.198 1,786,499 +50,000 0.03% 353,727
2016-01-15 2016-01-13 0.270 1,736,499 +25,000 0.03% 468,855
2016-01-11 2016-01-07 0.295 1,711,499 -75,000 0.03% 504,892
2016-01-07 2016-01-05 0.315 1,786,499 -125,000 0.03% 562,747
2016-01-06 2016-01-04 0.320 1,911,499 +150,000 0.04% 611,680
2015-12-30 2015-12-28 0.300 1,761,499 +25,000 0.03% 528,450
2015-12-29 2015-12-24 0.330 1,736,499 -50,000 0.03% 573,045
2015-12-28 2015-12-22 0.320 1,786,499 -25,000 0.03% 571,680
2015-12-23 2015-12-21 0.300 1,811,499 -150,000 0.03% 543,450
2015-12-15 2015-12-11 0.295 1,961,499 -100,000 0.04% 578,642
2015-12-03 2015-12-01 0.310 2,061,499 -275,000 0.04% 639,065
2015-12-02 2015-11-30 0.305 2,336,499 +50,000 0.04% 712,632
2015-11-25 2015-11-23 0.325 2,286,499 -50,000 0.04% 743,112
2015-11-24 2015-11-20 0.320 2,336,499 +50,000 0.04% 747,680
2015-11-23 2015-11-19 0.325 2,286,499 -50,000 0.04% 743,112
2015-11-19 2015-11-17 0.340 2,336,499 -25,000 0.04% 794,410
2015-11-18 2015-11-16 0.325 2,361,499 +25,000 0.05% 767,487
2015-11-17 2015-11-13 0.340 2,336,499 +25,000 0.04% 794,410
2015-11-13 2015-11-11 0.360 2,311,499 +75,000 0.04% 832,140
2015-11-11 2015-11-09 0.405 2,236,499 -25,000 0.04% 905,782
2015-11-06 2015-11-04 0.410 2,261,499 -25,000 0.04% 927,215
2015-11-03 2015-10-30 0.395 2,286,499 -450,000 0.04% 903,167
2015-10-27 2015-10-23 0.440 2,736,499 +100,000 0.05% 1,204,060
2015-10-26 2015-10-22 0.440 2,636,499 +100,000 0.05% 1,160,060
2015-10-16 2015-10-14 0.460 2,536,499 -350,000 0.05% 1,166,790
2015-10-15 2015-10-13 0.480 2,886,499 +325,000 0.06% 1,385,520
2015-10-14 2015-10-12 0.430 2,561,499 -150,000 0.05% 1,101,445
2015-10-09 2015-10-07 0.420 2,711,499 +25,000 0.05% 1,138,830
2015-10-07 2015-10-05 0.415 2,686,499 +250,000 0.05% 1,114,897
2015-10-05 2015-09-30 0.430 2,436,499 +200,000 0.05% 1,047,695
2015-10-02 2015-09-29 0.435 2,236,499 +150,000 0.04% 972,877
2015-09-29 2015-09-24 0.460 2,086,499 +125,000 0.04% 959,790
2015-09-25 2015-09-23 0.465 1,961,499 +50,000 0.04% 912,097
2015-09-24 2015-09-22 0.470 1,911,499 +350,000 0.04% 898,405
2015-09-22 2015-09-18 0.470 1,561,499 -200,000 0.03% 733,905
2015-09-21 2015-09-17 0.410 1,761,499 -275,000 0.03% 722,215
2015-09-18 2015-09-16 0.420 2,036,499 +75,000 0.04% 855,330
2015-09-17 2015-09-15 0.450 1,961,499 -125,000 0.04% 882,675
2015-09-16 2015-09-14 0.500 2,086,499 -150,000 0.04% 1,043,250
2015-09-15 2015-09-11 0.530 2,236,499 +100,000 0.04% 1,185,344
2015-09-14 2015-09-10 0.530 2,136,499 -725,000 0.04% 1,132,344
2015-09-11 2015-09-09 0.475 2,861,499 -150,000 0.06% 1,359,212
2015-09-10 2015-09-08 0.460 3,011,499 +525,000 0.06% 1,385,290
2015-09-09 2015-09-07 0.365 2,486,499 -125,000 0.05% 907,572
2015-09-08 2015-09-04 0.295 2,611,499 +550,000 0.05% 770,392
2015-09-07 2015-09-02 0.290 2,061,499 +250,000 0.04% 597,835
2015-09-04 2015-09-01 0.300 1,811,499 +200,000 0.03% 543,450
2015-09-02 2015-08-31 0.310 1,611,499 +100,000 0.03% 499,565
2015-08-31 2015-08-27 0.320 1,511,499 +25,000 0.03% 483,680
2015-08-27 2015-08-25 0.310 1,486,499 -75,000 0.03% 460,815
2015-08-26 2015-08-24 0.305 1,561,499 -50,000 0.03% 476,257
2015-08-25 2015-08-21 0.350 1,611,499 -50,000 0.03% 564,025
2015-08-24 2015-08-20 0.360 1,661,499 +50,000 0.03% 598,140
2015-08-19 2015-08-17 0.380 1,611,499 +125,000 0.03% 612,370
2015-08-17 2015-08-13 0.425 1,486,499 +50,000 0.03% 631,762
2015-08-10 2015-08-06 0.495 1,436,499 -50,000 0.03% 711,067
2015-08-07 2015-08-05 0.490 1,486,499 -50,000 0.03% 728,385
2015-08-05 2015-08-03 0.490 1,536,499 -50,000 0.03% 752,885
2015-08-04 2015-07-31 0.490 1,586,499 +75,000 0.03% 777,385
2015-08-03 2015-07-30 0.560 1,511,499 +50,000 0.03% 846,439
2015-07-31 2015-07-29 0.590 1,461,499 +25,000 0.03% 862,284
2015-07-29 2015-07-27 0.600 1,436,499 +200,000 0.03% 861,899
2015-07-27 2015-07-23 0.650 1,236,499 +325,000 0.02% 803,724
2015-07-23 2015-07-21 0.660 911,499 -175,000 0.02% 601,589
2015-07-21 2015-07-17 0.660 1,086,499 +175,000 0.02% 717,089
2015-07-16 2015-07-14 0.680 911,499 +200,000 0.02% 619,819
2015-07-15 2015-07-13 0.690 711,499 -250,000 0.01% 490,934
2015-07-14 2015-07-10 0.640 961,499 -100,000 0.02% 615,359
2015-07-10 2015-07-08 0.350 1,061,499 +250,000 0.02% 371,525
2015-07-09 2015-07-07 0.520 811,499 -150,000 0.02% 421,979
2015-07-08 2015-07-06 0.640 961,499 -300,000 0.02% 615,359
2015-07-07 2015-07-03 0.740 1,261,499 +425,000 0.02% 933,509
2015-07-06 2015-07-02 0.740 836,499 +475,000 0.02% 619,009
2015-07-03 2015-06-30 0.700 361,499 -150,000 0.01% 253,049
2015-07-02 2015-06-29 0.750 511,499 +200,000 0.01% 383,624
2015-06-30 2015-06-26 0.720 311,499 -450,000 0.01% 224,279
2015-06-29 2015-06-25 0.740 761,499 -50,000 0.01% 563,509
2015-06-26 2015-06-24 0.700 811,499 -275,000 0.02% 568,049
2015-06-25 2015-06-23 0.690 1,086,499 +100,000 0.02% 749,684
2015-06-24 2015-06-22 0.700 986,499 +25,000 0.02% 690,549
2015-06-23 2015-06-19 0.700 961,499 +200,000 0.02% 673,049
2015-06-22 2015-06-18 0.710 761,499 +25,000 0.01% 540,664
2015-06-19 2015-06-17 0.720 736,499 -225,000 0.01% 530,279
2015-06-18 2015-06-16 0.710 961,499 +50,000 0.02% 682,664
2015-06-17 2015-06-15 0.600 911,499 -475,000 0.02% 546,899
2015-06-16 2015-06-12 0.540 1,386,499 -50,000 0.03% 748,709
2015-06-15 2015-06-11 0.520 1,436,499 -50,000 0.03% 746,979
2015-06-12 2015-06-10 0.520 1,486,499 +100,000 0.03% 772,979
2015-06-11 2015-06-09 0.550 1,386,499 -75,000 0.03% 762,574
2015-06-10 2015-06-08 0.550 1,461,499 +125,000 0.03% 803,824
2015-06-09 2015-06-05 0.580 1,336,499 -100,000 0.03% 775,169
2015-06-08 2015-06-04 0.600 1,436,499 -100,000 0.03% 861,899
2015-06-05 2015-06-03 0.620 1,536,499 -25,000 0.03% 952,629
2015-06-04 2015-06-02 0.600 1,561,499 -450,000 0.03% 936,899
2015-06-03 2015-06-01 0.435 2,011,499 +220,000 0.04% 875,002
2015-06-01 2015-05-28 0.435 1,791,499 -50,000 0.03% 779,302
2015-05-29 2015-05-27 0.415 1,841,499 +200,000 0.04% 764,222
2015-05-28 2015-05-26 0.420 1,641,499 +75,000 0.03% 689,430
2015-05-27 2015-05-22 0.425 1,566,499 +200,000 0.03% 665,762
2015-05-22 2015-05-20 0.435 1,366,499 -75,000 0.03% 594,427
2015-05-21 2015-05-19 0.420 1,441,499 -200,000 0.03% 605,430
2015-05-20 2015-05-18 0.425 1,641,499 -200,000 0.03% 697,637
2015-05-18 2015-05-14 0.420 1,841,499 -50,000 0.04% 773,430
2015-05-15 2015-05-13 0.425 1,891,499 +475,000 0.04% 803,887
2015-05-14 2015-05-12 0.445 1,416,499 -125,000 0.03% 630,342
2015-05-13 2015-05-11 0.450 1,541,499 -25,000 0.03% 693,675
2015-05-11 2015-05-07 0.425 1,566,499 -75,000 0.03% 665,762
2015-05-08 2015-05-06 0.395 1,641,499 -325,000 0.03% 648,392
2015-05-07 2015-05-05 0.375 1,966,499 +475,000 0.04% 737,437
2015-05-06 2015-05-04 0.400 1,491,499 +25,000 0.03% 596,600
2015-05-05 2015-04-30 0.395 1,466,499 -25,000 0.03% 579,267
2015-04-30 2015-04-28 0.405 1,491,499 -50,000 0.03% 604,057
2015-04-29 2015-04-27 0.410 1,541,499 +25,000 0.03% 632,015
2015-04-27 2015-04-23 0.415 1,516,499 +175,000 0.03% 629,347
2015-04-24 2015-04-22 0.425 1,341,499 -150,000 0.03% 570,137
2015-04-23 2015-04-21 0.385 1,491,499 +725,000 0.03% 574,227
2015-04-22 2015-04-20 0.345 766,499 -25,000 0.01% 264,442
2015-04-21 2015-04-17 0.335 791,499 -50,000 0.02% 265,152
2015-04-20 2015-04-16 0.350 841,499 -50,000 0.02% 294,525
2015-04-17 2015-04-15 0.355 891,499 +75,000 0.02% 316,482
2015-04-16 2015-04-14 0.360 816,499 +75,000 0.02% 293,940
2015-04-15 2015-04-13 0.355 741,499 -150,000 0.01% 263,232
2015-04-14 2015-04-10 0.360 891,499 -50,000 0.02% 320,940
2015-04-13 2015-04-09 0.365 941,499 +100,000 0.02% 343,647
2015-04-10 2015-04-08 0.370 841,499 +100,000 0.02% 311,355
2015-04-09 2015-04-02 0.380 741,499 +50,000 0.01% 281,770
2015-04-08 2015-04-01 0.380 691,499 -25,000 0.01% 262,770
2015-04-02 2015-03-31 0.365 716,499 +75,000 0.01% 261,522
2015-03-31 2015-03-27 0.370 641,499 -50,000 0.01% 237,355
2015-03-30 2015-03-26 0.370 691,499 +50,000 0.01% 255,855
2015-03-27 2015-03-25 0.400 641,499 +75,000 0.01% 256,600
2015-03-26 2015-03-24 0.390 566,499 -150,000 0.01% 220,935
2015-03-25 2015-03-23 0.335 716,499 +100,000 0.01% 240,027
2015-03-19 2015-03-17 0.300 616,499 +25,000 0.01% 184,950
2015-03-16 2015-03-12 0.335 591,499 +50,000 0.01% 198,152
2015-03-13 2015-03-11 0.340 541,499 +25,000 0.01% 184,110
2015-03-12 2015-03-10 0.335 516,499 -275,000 0.01% 173,027
2015-03-11 2015-03-09 0.285 791,499 -150,000 0.02% 225,577
2015-03-10 2015-03-06 0.275 941,499 +125,000 0.02% 258,912
2015-03-09 2015-03-05 0.265 816,499 -75,000 0.02% 216,372
2015-03-06 2015-03-04 0.265 891,499 +200,000 0.02% 236,247
2015-03-04 2015-03-02 0.250 691,499 -450,000 0.01% 172,875
2015-03-03 2015-02-27 0.225 1,141,499 -195,000 0.02% 256,837
2015-02-27 2015-02-25 0.208 1,336,499 +325,000 0.03% 277,992
2015-02-26 2015-02-24 0.215 1,011,499 -50,000 0.02% 217,472
2015-02-25 2015-02-23 0.215 1,061,499 +25,000 0.02% 228,222
2015-02-23 2015-02-16 0.213 1,036,499 -125,000 0.02% 220,774
2015-02-16 2015-02-12 0.201 1,161,499 +50,000 0.02% 233,461
2015-02-13 2015-02-11 0.194 1,111,499 +300,000 0.02% 215,631
2015-02-12 2015-02-10 0.202 811,499 -25,000 0.02% 163,923
2015-02-11 2015-02-09 0.209 836,499 -50,000 0.02% 174,828
2015-02-10 2015-02-06 0.193 886,499 -675,000 0.02% 171,094
2015-02-09 2015-02-05 0.187 1,561,499 -50,000 0.03% 292,000
2015-02-06 2015-02-04 0.194 1,611,499 -25,000 0.03% 312,631
2015-02-03 2015-01-30 0.183 1,636,499 -775,000 0.03% 299,479
2015-02-02 2015-01-29 0.183 2,411,499 +600,000 0.05% 441,304
2015-01-30 2015-01-28 0.180 1,811,499 -300,000 0.03% 326,070
2015-01-29 2015-01-27 0.185 2,111,499 -50,000 0.04% 390,627
2015-01-28 2015-01-26 0.200 2,161,499 +50,000 0.04% 432,300
2015-01-27 2015-01-23 0.182 2,111,499 -1,212,500 0.04% 384,293
2015-01-26 2015-01-22 0.161 3,323,999 +750,000 0.06% 535,164
2015-01-22 2015-01-20 0.156 2,573,999 +200,000 0.05% 401,544
2015-01-21 2015-01-19 0.154 2,373,999 -75,000 0.05% 365,596
2015-01-20 2015-01-16 0.153 2,448,999 +35,070 0.05% 374,697
2015-01-19 2015-01-15 0.153 2,413,929 -25,000 0.05% 369,331
2015-01-14 2015-01-12 0.156 2,438,929 -925,000 0.05% 380,473
2015-01-12 2015-01-08 0.155 3,363,929 -150,000 0.06% 521,409
2015-01-07 2015-01-05 0.160 3,513,929 +25,000 0.07% 562,229
2015-01-06 2015-01-02 0.154 3,488,929 -525,000 0.07% 537,295
2015-01-05 2014-12-31 0.161 4,013,929 -25,000 0.08% 646,243
2014-12-30 2014-12-24 0.157 4,038,929 +25,000 0.08% 634,112
2014-12-29 2014-12-22 0.154 4,013,929 +39,930 0.08% 618,145
2014-12-17 2014-12-15 0.156 3,973,999 -275,000 0.08% 619,944
2014-12-16 2014-12-12 0.155 4,248,999 +850,000 0.08% 658,595
2014-12-15 2014-12-11 0.155 3,398,999 +75,000 0.07% 526,845
2014-12-11 2014-12-09 0.155 3,323,999 +50,000 0.06% 515,220
2014-12-10 2014-12-08 0.152 3,273,999 +150,000 0.06% 497,648
2014-12-09 2014-12-05 0.156 3,123,999 +250,000 0.06% 487,344
2014-12-04 2014-12-02 0.162 2,873,999 +375,000 0.06% 465,588
2014-12-03 2014-12-01 0.155 2,498,999 -175,000 0.05% 387,345
2014-12-02 2014-11-28 0.157 2,673,999 -50,000 0.05% 419,818
2014-12-01 2014-11-27 0.158 2,723,999 -75,000 0.05% 430,392
2014-11-26 2014-11-24 0.162 2,798,999 -550,000 0.05% 453,438
2014-11-25 2014-11-21 0.163 3,348,999 +300,000 0.06% 545,887
2014-11-24 2014-11-20 0.163 3,048,999 -475,000 0.06% 496,987
2014-11-21 2014-11-19 0.154 3,523,999 +400,000 0.07% 542,696
2014-11-18 2014-11-14 0.151 3,123,999 -225,000 0.06% 471,724
2014-11-14 2014-11-12 0.152 3,348,999 -175,000 0.06% 509,048
2014-11-13 2014-11-11 0.154 3,523,999 -175,000 0.07% 542,696
2014-11-12 2014-11-10 0.153 3,698,999 -475,000 0.07% 565,947
2014-11-11 2014-11-07 0.156 4,173,999 +275,000 0.08% 651,144
2014-11-10 2014-11-06 0.156 3,898,999 +400,000 0.08% 608,244
2014-11-06 2014-11-04 0.158 3,498,999 +400,000 0.07% 552,842
2014-11-05 2014-11-03 0.160 3,098,999 -300,000 0.06% 495,840
2014-11-04 2014-10-31 0.161 3,398,999 -650,000 0.07% 547,239
2014-11-03 2014-10-30 0.162 4,048,999 -100,000 0.08% 655,938
2014-10-31 2014-10-29 0.160 4,148,999 -100,000 0.08% 663,840
2014-10-29 2014-10-27 0.161 4,248,999 -100,000 0.08% 684,089
2014-10-28 2014-10-24 0.165 4,348,999 -275,000 0.08% 717,585
2014-10-24 2014-10-22 0.163 4,623,999 -50,000 0.09% 753,712
2014-10-23 2014-10-21 0.162 4,673,999 -550,000 0.09% 757,188
2014-10-22 2014-10-20 0.160 5,223,999 +1,025,000 0.10% 835,840
2014-10-21 2014-10-17 0.169 4,198,999 +625,000 0.08% 709,631
2014-10-20 2014-10-16 0.179 3,573,999 +400,000 0.07% 639,746
2014-10-17 2014-10-15 0.187 3,173,999 +600,000 0.06% 593,538
2014-10-16 2014-10-14 0.184 2,573,999 -125,000 0.05% 473,616
2014-10-15 2014-10-13 0.180 2,698,999 +136,555 0.05% 485,820
2014-10-14 2014-10-10 0.184 2,562,444 -300,000 0.05% 471,490
2014-10-13 2014-10-09 0.184 2,862,444 -661,555 0.06% 526,690
2014-10-10 2014-10-08 0.157 3,523,999 -225,000 0.07% 553,268
2014-10-09 2014-10-07 0.150 3,748,999 +1,425,000 0.07% 562,350
2014-10-08 2014-10-06 0.149 2,323,999 -475,000 0.04% 346,276
2014-10-07 2014-10-03 0.144 2,798,999 +650,000 0.05% 403,056
2014-10-06 2014-09-30 0.144 2,148,999 -325,000 0.04% 309,456
2014-10-03 2014-09-29 0.140 2,473,999 -150,000 0.05% 346,360
2014-09-30 2014-09-26 0.150 2,623,999 -450,000 0.05% 393,600
2014-09-29 2014-09-25 0.143 3,073,999 +275,000 0.06% 439,582
2014-09-26 2014-09-24 0.145 2,798,999 -695,416 0.05% 405,855
2014-09-25 2014-09-23 0.146 3,494,415 -650,000 0.07% 510,185
2014-09-24 2014-09-22 0.133 4,144,415 -200,000 0.08% 551,207
2014-09-23 2014-09-19 0.126 4,344,415 -6,854 0.08% 547,396
2014-09-22 2014-09-18 0.124 4,351,269 +112,500 0.08% 539,557
2014-09-19 2014-09-17 0.126 4,238,769 +337,470 0.08% 534,085
2014-09-18 2014-09-16 0.119 3,901,299 +83,541 0.08% 464,255
2014-09-17 2014-09-15 0.133 3,817,758 +50,483 0.07% 507,762
2014-09-15 2014-09-11 0.101 3,767,275 +143,243 0.07% 380,495
2014-09-12 2014-09-10 0.110 3,624,032 -20,496 0.07% 398,644
2014-09-11 2014-09-08 0.120 3,644,528 +146,959 0.07% 437,343
2014-09-10 2014-09-05 0.121 3,497,569 +1,075,759 0.07% 423,206
2014-09-08 2014-09-04 0.125 2,421,810 +87,500 0.07% 302,726
2014-09-05 2014-09-03 0.117 2,334,310 +12,500 0.07% 273,114
2014-09-04 2014-09-02 0.121 2,321,810 -25,000 0.07% 280,939
2014-09-03 2014-09-01 0.124 2,346,810 +37,500 0.07% 291,004
2014-09-02 2014-08-29 0.130 2,309,310 -762,500 0.07% 300,210
2014-09-01 2014-08-28 0.138 3,071,810 +87,500 0.09% 423,910
2014-08-29 2014-08-27 0.143 2,984,310 +2,062,500 0.09% 426,756
2014-08-28 2014-08-26 0.137 921,810 -925,000 0.03% 126,288
2014-08-27 2014-08-25 0.124 1,846,810 -512,500 0.05% 229,004
2014-08-26 2014-08-22 0.121 2,359,310 -437,500 0.07% 285,477
2014-08-25 2014-08-21 0.110 2,796,810 -50,000 0.08% 307,649
2014-08-22 2014-08-20 0.112 2,846,810 -112,500 0.08% 318,843
2014-08-21 2014-08-19 0.115 2,959,310 -1,000,000 0.09% 340,321
2014-08-20 2014-08-18 0.114 3,959,310 +737,500 0.11% 451,361
2014-08-19 2014-08-15 0.087 3,221,810 -62,500 0.09% 280,297
2014-08-18 2014-08-14 0.085 3,284,310 +337,500 0.09% 279,166
2014-08-14 2014-08-12 0.085 2,946,810 +25,000 0.09% 250,479
2014-08-13 2014-08-11 0.086 2,921,810 +175,000 0.08% 251,276
2014-08-11 2014-08-07 0.085 2,746,810 -462,500 0.08% 233,479
2014-08-08 2014-08-06 0.105 3,209,310 -25,000 0.09% 336,255
2014-08-07 2014-08-05 0.100 3,234,310 +389,576 0.09% 324,454
2014-08-06 2014-08-04 0.100 2,844,734 +672,738 0.09% 285,373
2014-08-05 2014-08-01 0.099 2,171,996 -22,429 0.07% 215,465
2014-08-04 2014-07-31 0.100 2,194,425 -402,647 0.07% 220,136
2014-08-01 2014-07-30 0.098 2,597,072 +11,215 0.08% 254,739
2014-07-30 2014-07-28 0.099 2,585,857 -179,433 0.08% 256,521
2014-07-29 2014-07-25 0.120 2,765,290 -684,087 0.09% 332,884
2014-07-28 2014-07-24 0.118 3,449,377 -44,858 0.11% 407,545
2014-07-25 2014-07-23 0.121 3,494,235 +919,592 0.11% 424,529
2014-07-24 2014-07-22 0.115 2,574,643 +414,938 0.08% 295,585
2014-07-23 2014-07-21 0.111 2,159,705 +33,644 0.07% 240,726
2014-07-22 2014-07-18 0.115 2,126,061 +953,236 0.07% 244,085
2014-07-21 2014-07-17 0.123 1,172,825 -11,215 0.04% 143,799
2014-07-18 2014-07-16 0.129 1,184,040 -213,076 0.04% 153,092
2014-07-16 2014-07-14 0.135 1,397,116 +11,214 0.05% 188,428
2014-07-15 2014-07-11 0.132 1,385,902 +67,288 0.04% 182,282
2014-07-14 2014-07-10 0.138 1,318,614 -594,371 0.04% 182,250
2014-07-11 2014-07-09 0.124 1,912,985 +269,149 0.06% 236,681
2014-07-10 2014-07-08 0.135 1,643,836 +66,211 0.05% 221,703
2014-07-09 2014-07-07 0.147 1,577,625 +257,934 0.05% 232,117
2014-07-07 2014-07-03 0.084 1,319,691 -22,429 0.04% 110,322
2014-07-02 2014-06-27 0.087 1,342,120 +23,506 0.04% 116,685
2014-06-30 2014-06-26 0.090 1,318,614 -22,430 0.04% 119,051
2014-06-25 2014-06-23 0.090 1,341,044 +358,866 0.04% 121,076
2014-06-17 2014-06-13 0.098 982,178 -11,215 0.03% 96,339
2014-06-11 2014-06-09 0.093 993,393 +11,215 0.03% 91,903
2014-06-06 2014-06-04 0.090 982,178 +33,643 0.03% 88,676
2014-06-05 2014-06-03 0.095 948,535 -89,716 0.03% 89,867
2014-05-29 2014-05-27 0.095 1,038,251 +89,716 0.03% 98,367
2014-05-23 2014-05-21 0.100 948,535 -22,429 0.03% 95,153
2014-05-22 2014-05-20 0.100 970,964 +22,429 0.03% 97,403
2014-05-21 2014-05-19 0.117 948,535 -897,163 0.03% 111,012
2014-05-16 2014-05-14 0.121 1,845,698 +1,211,170 0.06% 224,241
2014-05-14 2014-05-12 0.125 634,528 -11,214 0.02% 79,213
2014-05-05 2014-04-30 0.114 645,742 +11,214 0.02% 73,416
2014-04-11 2014-04-09 0.148 634,528 -482,225 0.02% 94,066
2014-04-07 2014-04-03 0.139 1,116,753 +112,146 0.04% 155,595
2014-04-01 2014-03-28 0.154 1,004,607 -134,575 0.03% 154,527
2014-03-24 2014-03-20 0.172 1,139,182 -44,858 0.04% 195,543
2014-03-21 2014-03-19 0.186 1,184,040 +583,156 0.04% 220,400
2014-02-13 2014-02-11 0.195 600,884 -11,215 0.02% 117,208
2014-02-11 2014-02-07 0.186 612,099 -246,719 0.02% 113,938
2014-01-24 2014-01-22 0.187 858,818 -78,502 0.03% 160,820
2014-01-23 2014-01-21 0.183 937,320 +78,502 0.04% 171,341
2014-01-10 2014-01-08 0.191 858,818 -190,648 0.03% 163,691
2014-01-09 2014-01-07 0.197 1,049,466 +11,215 0.04% 207,048
2014-01-08 2014-01-06 0.194 1,038,251 -22,429 0.04% 201,363
2014-01-07 2014-01-03 0.201 1,060,680 +78,502 0.04% 212,807
2014-01-06 2014-01-02 0.206 982,178 -179,433 0.04% 202,531
2014-01-03 2013-12-31 0.210 1,161,611 +314,007 0.04% 243,415
2013-12-19 2013-12-17 0.201 847,604 +213,076 0.03% 170,057
2013-12-16 2013-12-12 0.221 634,528 +11,215 0.02% 140,038
2013-12-13 2013-12-11 0.204 623,313 +246,720 0.02% 127,141
2013-12-09 2013-12-05 0.212 376,593 -22,429 0.01% 79,754
2013-11-20 2013-11-18 0.215 399,022 -11,215 0.02% 85,839
2013-11-15 2013-11-13 0.212 410,237 -11,214 0.02% 86,879
2013-11-14 2013-11-12 0.223 421,451 +11,214 0.02% 93,952
2013-11-12 2013-11-08 0.217 410,237 +11,215 0.02% 89,166
2013-11-11 2013-11-07 0.210 399,022 +22,429 0.02% 83,615
2013-10-29 2013-10-25 0.231 376,593 -661,658 0.01% 86,890
2013-10-28 2013-10-24 0.242 1,038,251 +515,869 0.04% 251,125
2013-10-24 2013-10-22 0.185 522,382 +6,513 0.02% 96,655
2013-10-23 2013-10-21 0.178 515,869 +134,575 0.02% 92,000
2013-10-07 2013-10-03 0.187 381,294 -594,371 0.01% 71,400
2013-10-03 2013-09-30 0.187 975,665 +594,371 0.04% 182,700
2013-09-24 2013-09-19 0.181 381,294 +201,861 0.01% 68,850
2013-09-23 2013-09-18 0.183 179,433 -22,429 0.01% 32,800
2013-09-13 2013-09-11 0.181 201,862 +22,429 0.01% 36,450
2013-09-09 2013-09-05 0.166 179,433 +11,215 0.01% 29,800
2013-06-21 2013-06-19 0.245 168,218 -44,858 0.01% 41,250
2013-06-20 2013-06-18 0.245 213,076 +44,858 0.01% 52,250
2013-06-19 2013-06-17 0.266 168,218 -145,789 0.01% 44,812
2013-06-18 2013-06-14 0.234 314,007 -471,011 0.01% 73,500
2013-06-14 2013-06-11 0.195 785,018 +11,215 0.03% 153,125
2013-03-14 2013-03-12 0.221 773,803 -157,004 0.03% 170,775
2013-03-13 2013-03-11 0.223 930,807 +157,004 0.04% 207,500
2013-02-04 2013-01-31 0.244 773,803 +269,149 0.03% 188,887
2013-01-29 2013-01-25 0.273 504,654 -134,575 0.02% 137,812
2013-01-25 2013-01-23 0.262 639,229 +201,862 0.02% 167,438
2013-01-24 2013-01-22 0.278 437,367 +134,574 0.02% 121,387
2013-01-18 2013-01-16 0.256 302,793 +89,717 0.01% 77,625
2013-01-11 2013-01-09 0.275 213,076 +44,858 0.01% 58,662
2013-01-10 2013-01-08 0.279 168,218 -11,215 0.01% 46,875
2013-01-07 2013-01-03 0.279 179,433 -414,938 0.01% 50,000
2013-01-03 2012-12-31 0.278 594,371 +11,215 0.02% 164,963
2012-12-28 2012-12-24 0.278 583,156 +11,215 0.02% 161,850
2012-12-21 2012-12-19 0.295 571,941 +89,716 0.02% 168,937
2012-12-17 2012-12-13 0.290 482,225 +89,716 0.02% 139,750
2012-12-07 2012-12-05 0.279 392,509 +246,720 0.01% 109,375
2012-12-06 2012-12-04 0.278 145,789 -22,429 0.01% 40,462
2012-12-04 2012-11-30 0.273 168,218 +89,716 0.01% 45,937
2012-11-28 2012-11-26 0.276 78,502 -493,439 0.00% 21,700
2012-11-27 2012-11-23 0.278 571,941 +22,429 0.02% 158,737
2012-11-26 2012-11-22 0.278 549,512 +280,363 0.02% 152,512
2012-11-23 2012-11-21 0.279 269,149 +67,287 0.01% 75,000
2012-11-21 2012-11-19 0.273 201,862 +44,320 0.01% 55,125
2012-11-20 2012-11-16 0.276 157,542 +538 0.01% 43,549
2012-11-14 2012-11-12 0.270 157,004 +44,859 0.01% 42,350
2012-11-06 2012-11-02 0.307 112,145 -134,575 0.00% 34,375
2012-10-29 2012-10-25 0.290 246,720 -22,429 0.01% 71,500
2012-10-15 2012-10-11 0.312 269,149 +11,215 0.01% 84,000
2012-10-08 2012-10-04 0.295 257,934 +134,574 0.01% 76,187
2012-09-28 2012-09-26 0.301 123,360 -44,858 0.00% 37,125
2012-09-21 2012-09-19 0.307 168,218 -11,215 0.01% 51,562
2012-09-19 2012-09-17 0.312 179,433 +11,215 0.01% 56,000
2012-09-18 2012-09-14 0.312 168,218 -67,287 0.01% 52,500
2012-09-17 2012-09-13 0.290 235,505 +67,287 0.01% 68,250
2012-09-13 2012-09-11 0.173 168,218 -213,076 0.01% 29,062
2012-09-12 2012-09-10 0.167 381,294 +269,149 0.01% 63,750
2012-08-23 2012-08-21 0.210 112,145 +22,429 0.00% 23,500
2012-08-22 2012-08-20 0.207 89,716 +22,429 0.00% 18,600
2012-08-03 2012-08-01 0.174 67,287 -89,717 0.00% 11,700
2012-08-01 2012-07-30 0.203 157,004 +89,717 0.01% 31,850
2012-03-21 2012-03-19 0.290 67,287 -22,429 0.00% 19,500
2012-03-13 2012-03-09 0.307 89,716 +22,429 0.00% 27,500
2012-02-29 2012-02-27 0.271 67,287 -44,858 0.00% 18,225
2012-02-20 2012-02-16 0.295 112,145 +44,858 0.01% 33,125
2012-02-17 2012-02-15 0.279 67,287 -11,215 0.00% 18,750
2012-02-01 2012-01-30 0.256 78,502 -11,214 0.00% 20,125
2012-01-06 2012-01-04 0.243 89,716 +11,214 0.00% 21,800
2011-12-08 2011-12-06 0.318 78,502 +44,858 0.00% 24,938
2011-12-07 2011-12-05 0.318 33,644 -78,501 0.00% 10,688
2011-12-02 2011-11-30 0.312 112,145 -182,035 0.01% 35,000
2011-11-11 2011-11-09 0.490 294,180 +2,602 0.01% 144,276
2011-11-08 2011-11-04 0.518 291,578 +44,858 0.01% 151,125
2011-11-02 2011-10-31 0.518 246,720 +22,429 0.01% 127,875
2011-11-01 2011-10-28 0.524 224,291 -22,429 0.01% 117,500
2011-10-31 2011-10-27 0.518 246,720 +134,575 0.01% 127,875
2011-10-28 2011-10-26 0.502 112,145 +67,287 0.01% 56,250
2011-10-27 2011-10-25 0.513 44,858 -168,218 0.00% 23,000
2011-10-26 2011-10-24 0.524 213,076 -89,717 0.01% 111,625
2011-10-25 2011-10-21 0.602 302,793 -100,930 0.01% 182,250
2011-10-24 2011-10-20 0.591 403,723 -157,004 0.02% 238,500
2011-10-20 2011-10-18 0.535 560,727 -235,505 0.03% 300,000
2011-10-19 2011-10-17 0.529 796,232 -280,364 0.04% 421,562
2011-10-18 2011-10-14 0.513 1,076,596 -269,149 0.05% 552,000
2011-10-17 2011-10-13 0.502 1,345,745 +1,121,454 0.06% 675,000
2011-10-14 2011-10-12 0.424 224,291 -67,287 0.01% 95,000
2011-10-13 2011-10-11 0.379 291,578 -89,716 0.01% 110,500
2011-10-12 2011-10-10 0.357 381,294 -33,644 0.02% 136,000
2011-10-11 2011-10-07 0.362 414,938 +213,076 0.02% 150,313
2011-10-10 2011-10-06 0.357 201,862 -740,159 0.01% 72,000
2011-10-07 2011-10-04 0.351 942,021 +515,869 0.04% 330,750
2011-10-06 2011-10-03 0.351 426,152 -56,073 0.02% 149,625
2011-10-04 2011-09-30 0.346 482,225 +22,429 0.02% 166,625
2011-09-30 2011-09-27 0.340 459,796 -44,858 0.02% 156,312
2011-09-28 2011-09-26 0.368 504,654 +44,858 0.02% 185,625
2011-09-27 2011-09-23 0.323 459,796 -246,720 0.02% 148,625
2011-09-26 2011-09-22 0.318 706,516 +22,429 0.03% 224,438
2011-09-23 2011-09-21 0.334 684,087 -67,287 0.03% 228,750
2011-09-21 2011-09-19 0.290 751,374 -179,433 0.04% 217,750
2011-09-20 2011-09-16 0.279 930,807 +459,796 0.04% 259,375
2011-09-19 2011-09-15 0.264 471,011 -33,643 0.02% 124,425
2011-08-22 2011-08-18 0.245 504,654 +33,643 0.02% 123,750
2011-08-11 2011-08-09 0.201 471,011 -22,429 0.02% 94,500
2011-08-09 2011-08-05 0.225 493,440 -33,643 0.02% 111,100
2011-07-13 2011-07-11 0.213 527,083 -392,509 0.03% 112,212
2011-06-17 2011-06-15 0.215 919,592 +314,007 0.04% 197,825
2011-06-16 2011-06-14 0.213 605,585 -190,647 0.03% 128,925
2011-06-14 2011-06-10 0.222 796,232 +33,643 0.04% 176,612
2011-06-13 2011-06-09 0.220 762,589 -291,578 0.04% 167,450
2011-06-10 2011-06-08 0.226 1,054,167 -190,647 0.05% 238,525
2011-06-07 2011-06-02 0.223 1,244,814 +235,505 0.06% 277,500
2011-06-03 2011-06-01 0.214 1,009,309 +515,869 0.05% 216,000
2011-05-05 2011-05-03 0.212 493,440 +44,858 0.02% 104,500
2011-04-21 2011-04-19 0.212 448,582 +11,215 0.02% 95,000
2011-04-07 2011-04-04 0.223 437,367 +123,360 0.02% 97,500
2011-03-31 2011-03-29 0.225 314,007 -89,716 0.02% 70,700
2011-03-30 2011-03-28 0.225 403,723 +22,429 0.02% 90,900
2011-03-16 2011-03-14 0.222 381,294 +89,716 0.02% 84,575
2011-02-21 2011-02-17 0.247 291,578 -56,073 0.01% 72,150
2011-02-18 2011-02-16 0.251 347,651 -11,214 0.02% 87,188
2011-02-16 2011-02-14 0.245 358,865 +11,214 0.02% 88,000
2011-02-10 2011-02-08 0.255 347,651 -11,214 0.02% 88,738
2011-01-28 2011-01-26 0.255 358,865 -112,146 0.02% 91,600
2011-01-21 2011-01-19 0.230 471,011 -33,643 0.02% 108,150
2011-01-18 2011-01-14 0.240 504,654 +33,643 0.02% 120,937
2011-01-17 2011-01-13 0.247 471,011 +11,215 0.02% 116,550
2011-01-14 2011-01-12 0.241 459,796 -145,789 0.02% 110,700
2011-01-13 2011-01-11 0.222 605,585 -67,287 0.03% 134,325
2011-01-12 2011-01-10 0.212 672,872 +89,716 0.03% 142,500
2010-12-29 2010-12-24 0.217 583,156 +44,858 0.03% 126,750
2010-12-22 2010-12-20 0.245 538,298 +33,644 0.03% 132,000
2010-12-20 2010-12-16 0.242 504,654 +134,574 0.02% 122,062
2010-12-17 2010-12-15 0.249 370,080 -168,218 0.02% 91,988
2010-12-16 2010-12-14 0.241 538,298 -44,858 0.03% 129,600
2010-12-15 2010-12-13 0.245 583,156 -11,215 0.03% 143,000
2010-12-14 2010-12-10 0.237 594,371 -44,858 0.03% 141,113
2010-12-10 2010-12-08 0.230 639,229 -44,858 0.03% 146,775
2010-12-09 2010-12-07 0.232 684,087 -201,862 0.03% 158,600
2010-12-08 2010-12-06 0.234 885,949 +269,149 0.04% 207,375
2010-12-02 2010-11-30 0.217 616,800 -89,716 0.03% 134,063
2010-11-17 2010-11-15 0.196 706,516 +448,582 0.03% 138,600
2010-11-05 2010-11-03 0.189 257,934 -179,433 0.01% 48,875
2010-11-04 2010-11-02 0.204 437,367 -179,433 0.02% 89,212
2010-11-03 2010-11-01 0.212 616,800 -112,145 0.03% 130,625
2010-11-02 2010-10-29 0.204 728,945 +392,509 0.04% 148,687
2010-10-29 2010-10-27 0.195 336,436 -426,153 0.02% 65,625
2010-10-28 2010-10-26 0.201 762,589 +67,288 0.04% 153,000
2010-10-27 2010-10-25 0.194 695,301 +29,220 0.03% 134,850
2010-10-19 2010-10-15 0.183 666,081 +426,153 0.03% 121,759
2010-10-05 2010-09-30 0.178 239,928 -112,146 0.01% 42,789
2010-09-22 2010-09-20 0.176 352,074 -11,214 0.02% 62,004
2010-09-15 2010-09-13 0.167 363,288 -11,215 0.02% 60,739
2010-09-14 2010-09-10 0.172 374,503 -33,643 0.02% 64,284
2010-09-13 2010-09-09 0.183 408,146 -740,160 0.02% 74,608
2010-09-10 2010-09-08 0.161 1,148,306 +841,090 0.06% 184,310
2010-08-12 2010-08-10 0.132 307,216 +67,288 0.01% 40,407
2010-06-18 2010-06-15 0.181 239,928 -11,215 0.01% 43,324
2010-06-15 2010-06-11 0.178 251,143 -44,858 0.01% 44,789
2010-06-03 2010-06-01 0.189 296,001 +11,215 0.01% 56,088
2010-05-26 2010-05-24 0.202 284,786 +145,789 0.01% 57,455
2010-05-17 2010-05-13 0.205 138,997 -134,575 0.01% 28,507
2010-05-14 2010-05-12 0.203 273,572 -78,502 0.01% 55,497
2010-05-13 2010-05-11 0.200 352,074 +89,717 0.02% 70,245
2010-05-05 2010-05-03 0.225 262,357 +44,858 0.01% 59,071
2010-05-04 2010-04-30 0.221 217,499 -11,215 0.01% 48,001
2010-05-03 2010-04-29 0.210 228,714 +22,429 0.01% 47,927
2010-04-30 2010-04-28 0.205 206,285 -224,290 0.01% 42,307
2010-04-27 2010-04-23 0.201 430,575 +112,145 0.02% 86,387
2010-04-26 2010-04-22 0.218 318,430 -773,803 0.02% 69,566
2010-04-23 2010-04-21 0.227 1,092,233 +762,588 0.05% 248,356
2010-04-22 2010-04-20 0.228 329,645 +235,506 0.02% 75,323
2010-04-21 2010-04-19 0.223 94,139 -22,429 0.00% 20,986
2010-04-20 2010-04-16 0.218 116,568 +11,214 0.01% 25,466
2010-04-19 2010-04-15 0.221 105,354 -56,073 0.01% 23,251
2010-04-16 2010-04-14 0.217 161,427 -796,232 0.01% 35,086
2010-04-15 2010-04-13 0.215 957,659 +15,638 0.05% 206,014
2010-04-14 2010-04-12 0.221 942,021 +571,941 0.05% 207,900
2010-04-13 2010-04-09 0.225 370,080 -639,229 0.02% 83,325
2010-04-12 2010-04-08 0.232 1,009,309 -44,858 0.05% 234,000
2010-04-09 2010-04-07 0.245 1,054,167 +291,578 0.05% 258,500
2010-04-08 2010-04-01 0.243 762,589 +179,433 0.04% 185,300
2010-04-07 2010-03-31 0.252 583,156 -67,287 0.03% 146,900
2010-04-01 2010-03-30 0.252 650,443 -269,149 0.03% 163,850
2010-03-30 2010-03-26 0.253 919,592 +336,436 0.05% 232,675
2010-03-29 2010-03-25 0.253 583,156 -314,007 0.03% 147,550
2010-03-26 2010-03-24 0.251 897,163 -112,146 0.04% 225,000
2010-03-25 2010-03-23 0.251 1,009,309 +224,291 0.05% 253,125
2010-03-24 2010-03-22 0.253 785,018 +134,575 0.04% 198,625
2010-03-23 2010-03-19 0.256 650,443 -336,436 0.03% 166,750
2010-03-22 2010-03-18 0.259 986,879 -33,644 0.05% 255,200
2010-03-19 2010-03-17 0.251 1,020,523 -381,294 0.05% 255,937
2010-03-18 2010-03-16 0.251 1,401,817 +471,010 0.07% 351,562
2010-03-17 2010-03-15 0.240 930,807 -347,650 0.05% 223,063
2010-03-16 2010-03-12 0.243 1,278,457 +22,429 0.06% 310,650
2010-03-15 2010-03-11 0.244 1,256,028 -56,073 0.06% 306,600
2010-03-12 2010-03-10 0.239 1,312,101 +246,720 0.06% 312,975
2010-03-11 2010-03-09 0.236 1,065,381 -437,367 0.05% 251,750
2010-03-10 2010-03-08 0.247 1,502,748 +280,363 0.07% 371,850
2010-03-09 2010-03-05 0.242 1,222,385 +67,287 0.06% 295,663
2010-03-08 2010-03-04 0.235 1,155,098 -1,547,606 0.06% 271,663
2010-03-05 2010-03-03 0.223 2,702,704 +325,222 0.13% 602,500
2010-03-04 2010-03-02 0.217 2,377,482 +2,215,993 0.12% 516,750
2010-02-18 2010-02-12 6.576 161,489 -645,958 0.01% 1,061,998
2010-02-17 2010-02-11 6.130 807,447 +757,206 0.04% 4,950,001
2010-02-12 2010-02-10 6.465 50,241 +31,401 0.06% 324,799
2010-02-11 2010-02-09 6.075 18,840 -17,047 0.02% 114,447
2010-02-10 2010-02-08 6.019 35,887 +22,430 0.04% 216,003
2010-02-09 2010-02-05 5.852 13,457 +9,868 0.02% 78,747
2010-02-08 2010-02-04 6.576 3,589 -34,989 0.00% 23,602
2010-02-05 2010-02-03 7.468 38,578 -25,121 0.05% 288,100
2010-02-04 2010-02-02 8.025 63,699 +42,167 0.08% 511,203
2010-02-03 2010-02-01 8.081 21,532 -8,074 0.03% 174,001
2010-02-02 2010-01-29 7.914 29,606 -30,504 0.04% 234,297
2010-02-01 2010-01-28 7.357 60,110 +58,316 0.07% 442,201
2010-01-29 2010-01-27 7.022 1,794 -10,766 0.00% 12,598
2010-01-28 2010-01-26 7.357 12,560 -17,046 0.02% 92,398
2010-01-27 2010-01-25 7.412 29,606 +17,943 0.04% 219,447
2010-01-25 2010-01-21 7.357 11,663 -52,036 0.01% 85,799
2010-01-22 2010-01-20 7.691 63,699 +17,944 0.08% 489,903
2010-01-21 2010-01-19 7.412 45,755 +26,915 0.06% 339,148
2010-01-20 2010-01-18 7.245 18,840 +17,943 0.02% 136,497
2010-01-19 2010-01-15 7.134 897 -65,493 0.00% 6,399
2010-01-18 2010-01-14 7.579 66,390 +34,989 0.08% 503,199
2010-01-15 2010-01-13 6.576 31,401 +30,504 0.04% 206,502
2010-01-14 2010-01-12 6.019 897 -15,252 0.00% 5,399
2010-01-13 2010-01-11 5.740 16,149 +16,149 0.02% 92,700
2010-01-12 2010-01-08 5.685 0 -7,177
2010-01-11 2010-01-07 5.852 7,177 +7,177 0.01% 41,998
2010-01-08 2010-01-06 5.908 0 -19,738
2010-01-07 2010-01-05 6.075 19,738 +1,795 0.02% 119,902
2010-01-06 2010-01-04 5.852 17,943 +17,943 0.02% 104,998
2010-01-05 2009-12-31 5.796 0 -8,972
2010-01-04 2009-12-29 5.740 8,972 +8,972 0.01% 51,502
2009-12-29 2009-12-24 5.685 0 -34,092
2009-12-28 2009-12-22 5.740 34,092 +32,298 0.04% 195,699
2009-12-23 2009-12-21 5.462 1,794 +1,794 0.00% 9,798
2009-12-22 2009-12-18 5.573 0 -19,738
2009-12-21 2009-12-17 5.740 19,738 -8,971 0.02% 113,302
2009-12-18 2009-12-16 5.852 28,709 +28,709 0.04% 167,999
2009-12-17 2009-12-15 5.740 0 -44,858
2009-12-16 2009-12-14 5.852 44,858 +44,858 0.06% 262,499
2009-12-14 2009-12-10 5.740 0 -35,887
2009-12-11 2009-12-09 5.908 35,887 +8,972 0.04% 212,003
2009-12-10 2009-12-08 5.685 26,915 +26,915 0.03% 153,001
2009-12-09 2009-12-07 5.239 0 -7,177
2009-12-08 2009-12-04 5.183 7,177 -17,944 0.01% 37,198
2009-12-07 2009-12-03 5.294 25,121 +25,121 0.03% 133,002
2009-12-04 2009-12-02 5.239 0 -897
2009-12-03 2009-12-01 5.183 897 +897 0.00% 4,649
2009-11-27 2009-11-25 5.183 0 -16,149
2009-11-26 2009-11-24 5.294 16,149 +897 0.02% 85,500
2009-11-25 2009-11-23 4.960 15,252 +15,252 0.02% 75,651
2009-11-24 2009-11-20 4.904 0 -20,635
2009-11-23 2009-11-19 4.793 20,635 -1,794 0.03% 98,901
2009-11-19 2009-11-17 4.570 22,429 +17,943 0.03% 102,500
2009-11-18 2009-11-16 4.514 4,486 +1,795 0.01% 20,251
2009-11-17 2009-11-13 4.626 2,691 -5,383 0.00% 12,448
2009-11-16 2009-11-12 4.403 8,074 -2,692 0.01% 35,548
2009-11-13 2009-11-11 4.347 10,766 -53,830 0.01% 46,800
2009-11-12 2009-11-10 4.236 64,596 -8,971 0.08% 273,601
2009-11-11 2009-11-09 4.124 73,567 +61,007 0.09% 303,398
2009-11-09 2009-11-05 4.013 12,560 -65,493 0.02% 50,399
2009-11-06 2009-11-04 4.068 78,053 +39,475 0.10% 317,549
2009-11-05 2009-11-03 4.013 38,578 +10,766 0.05% 154,800
2009-11-04 2009-11-02 4.180 27,812 +16,149 0.03% 116,250
2009-11-03 2009-10-30 4.013 11,663 -21,532 0.01% 46,800
2009-11-02 2009-10-29 4.068 33,195 -13,457 0.04% 135,050
2009-10-28 2009-10-23 4.180 46,652 +25,120 0.09% 194,998
2009-10-27 2009-10-22 4.291 21,532 +14,355 0.04% 92,400
2009-10-23 2009-10-21 4.514 7,177 -35,887 0.01% 32,399
2009-10-22 2009-10-20 4.403 43,064 +16,149 0.08% 189,601
2009-10-21 2009-10-19 4.347 26,915 +18,841 0.05% 117,000
2009-10-20 2009-10-16 4.180 8,074 +897 0.02% 33,748
2009-10-19 2009-10-15 4.626 7,177 -37,681 0.01% 33,199
2009-10-16 2009-10-14 4.737 44,858 +2,691 0.08% 212,499
2009-10-15 2009-10-13 4.681 42,167 +35,887 0.08% 197,402
2009-10-14 2009-10-12 4.570 6,280 +6,280 0.01% 28,699
2009-10-13 2009-10-09 4.458 0 -26,915
2009-10-12 2009-10-08 4.013 26,915 +20,635 0.05% 108,000
2009-10-09 2009-10-07 3.901 6,280 -49,344 0.01% 24,499
2009-10-08 2009-10-06 3.567 55,624 +4,486 0.10% 198,400
2009-10-07 2009-10-05 3.511 51,138 -61,007 0.10% 179,549
2009-10-06 2009-10-02 3.232 112,145 +47,549 0.21% 362,499
2009-10-05 2009-09-30 3.344 64,596 -63,698 0.12% 216,001
2009-10-02 2009-09-29 3.623 128,294 +63,698 0.24% 464,749
2009-09-30 2009-09-28 3.901 64,596 +15,252 0.12% 252,001
2009-09-29 2009-09-25 3.790 49,344 +8,074 0.09% 187,000
2009-09-28 2009-09-24 3.567 41,270 -65,492 0.08% 147,202
2009-09-25 2009-09-23 3.734 106,762 -10,766 0.20% 398,648
2009-09-23 2009-09-21 2.898 117,528 +89,716 0.22% 340,599
2009-09-22 2009-09-18 2.675 27,812 -119,323 0.05% 74,400
2009-09-21 2009-09-17 2.787 147,135 +88,819 0.28% 410,001
2009-09-18 2009-09-16 2.954 58,316 -95,099 0.11% 172,251
2009-09-16 2009-09-14 2.313 153,415 +71,773 0.29% 354,825
2009-09-15 2009-09-11 2.118 81,642 +52,933 0.15% 172,900
2009-09-01 2009-08-28 2.006 28,709 +4,486 0.05% 57,600
2009-08-27 2009-08-25 2.034 24,223 +4,485 0.05% 49,274
2009-08-25 2009-08-21 2.174 19,738 +2,692 0.04% 42,901
2009-08-20 2009-08-18 1.923 17,046 +3,589 0.03% 32,775
2009-08-19 2009-08-17 2.006 13,457 +4,485 0.03% 26,999
2009-08-18 2009-08-14 2.174 8,972 +4,486 0.02% 19,501
2009-08-14 2009-08-12 2.257 4,486 +4,486 0.01% 10,125
2009-05-06 2009-05-04 1.126 0 -1,794
2009-04-24 2009-04-22 1.193 1,794 -7,178 0.00% 2,140
2009-04-22 2009-04-20 1.276 8,972 +8,972 0.02% 11,450
2009-03-18 2009-03-16 0.975 0 -1,794
2009-03-16 2009-03-12 0.975 1,794 +1,794 0.00% 1,750
2008-09-04 2008-09-02 2.285 0 -1,794
2008-09-03 2008-09-01 2.341 1,794 +1,794 0.00% 4,199
2007-06-26 2007-06-22 7.557 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top