History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.194 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.189 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.187 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.189 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.188 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.189 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.185 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.187 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.185 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.191 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.185 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.183 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.182 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.181 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.181 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.163 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.163 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.162 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.162 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.158 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.143 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.142 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.142 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.142 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.142 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.149 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.154 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.154 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.155 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.146 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.145 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.140 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.140 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.138 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.136 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.139 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.138 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.149 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.151 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.151 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.149 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.149 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.148 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.155 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.156 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.156 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.152 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.167 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.167 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.167 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.154 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.153 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.156 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.160 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.162 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.175 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.166 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.166 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.166 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.166 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.152 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.163 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.165 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.165 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.165 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.165 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.167 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.168 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.167 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.167 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.167 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.167 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.167 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.176 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.176 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.176 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.176 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.176 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.179 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.179 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.179 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.179 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.178 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.185 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.185 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.185 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.185 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.186 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.187 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.187 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.187 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.187 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.185 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.185 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.179 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.179 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.179 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.179 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.171 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.171 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.171 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.171 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.171 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.171 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.171 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.170 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.169 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.166 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.170 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.191 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.191 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.191 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.198 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.198 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.170 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.195 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.196 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.196 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.193 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.193 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.202 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.202 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.191 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.191 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.197 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.202 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.202 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.206 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.206 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.205 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.205 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.203 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.220 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.224 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.229 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.219 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.222 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.220 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.210 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.205 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.219 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.218 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.220 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.205 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.220 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.203 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.201 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.201 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.210 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.190 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.196 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.185 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.185 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.182 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.192 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.180 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.169 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.169 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.185 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.182 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.183 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.177 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.187 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.188 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.188 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.188 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.186 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.168 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.175 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.176 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.176 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.176 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.178 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.180 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.180 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.179 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.190 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.190 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.191 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.190 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.190 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.183 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.189 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.189 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.191 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.190 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.194 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.194 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.196 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.190 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.195 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.200 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.194 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.198 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.198 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.198 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.191 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.193 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.193 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.193 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.198 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.198 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.195 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.195 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.195 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.195 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.190 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.188 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.184 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.184 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.184 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.180 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.176 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.180 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.178 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.175 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.175 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.174 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.170 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.170 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.170 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.173 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.176 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.179 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.177 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.172 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.165 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.163 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.158 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.156 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.156 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.160 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.162 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.145 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.141 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.142 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.143 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.144 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.141 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.141 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.143 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.143 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.144 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.142 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.142 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.142 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.144 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.143 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.145 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.145 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.145 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.143 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.144 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.145 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.143 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.143 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.144 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.144 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.144 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.143 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.147 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.148 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.147 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.147 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.147 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.147 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.147 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.146 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.146 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.147 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.148 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.148 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.146 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.146 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.146 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.147 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.147 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.148 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.148 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.148 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.148 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.148 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.148 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.148 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.148 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.148 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.148 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.148 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.148 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.148 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.149 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.149 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.150 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.150 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.150 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.150 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.150 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.150 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.150 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.150 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.150 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.150 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.150 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.150 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.149 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.148 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.148 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.148 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.148 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.148 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.148 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.148 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.148 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.148 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.150 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.150 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.149 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.149 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.149 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.149 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.149 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.149 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.156 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.155 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.155 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.150 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.142 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.142 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.142 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.142 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.142 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.142 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.142 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.142 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.142 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.135 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.139 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.139 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.138 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.138 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.138 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.138 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.141 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.141 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.141 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.141 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.141 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.141 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.141 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.141 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.140 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.140 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.140 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.140 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.140 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.140 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.140 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.140 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.140 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.143 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.143 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.143 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.143 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.143 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.143 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.143 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.143 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.143 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.145 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.145 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.149 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.149 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.149 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.141 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.149 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.149 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.149 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.149 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.149 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.149 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.149 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.150 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.147 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.147 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.147 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.147 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.147 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.150 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.150 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.150 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.150 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.150 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.150 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.150 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.150 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.148 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.148 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.148 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.148 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.148 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.148 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.150 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.151 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.151 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.151 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.151 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.151 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.151 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.152 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.148 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.149 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.155 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.155 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.155 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.155 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.155 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.155 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.155 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.155 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.155 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.155 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.155 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.155 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.155 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.155 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.155 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.148 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.148 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.148 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.147 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.145 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.145 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.145 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.144 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.148 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.148 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.148 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.148 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.148 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.146 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.146 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.146 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.146 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.146 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.146 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.146 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.156 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.156 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.152 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.152 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.154 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.154 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.154 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.154 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.154 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.154 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.154 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.152 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.152 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.152 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.152 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.152 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.152 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.155 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.155 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.158 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.158 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.173 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.173 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.176 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.153 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.157 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.157 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.154 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.154 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.154 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.154 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.154 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.154 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.158 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.164 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.160 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.160 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.149 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.148 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.150 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.150 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.152 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.146 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.146 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.136 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.133 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.134 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.134 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.134 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.135 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.135 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.135 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.139 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.136 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.140 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.147 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.151 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.151 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.156 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.157 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.154 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.154 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.155 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.156 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.150 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.150 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.150 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.150 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.155 | 0 | -720,930,067 | ||
| 2022-08-31 | 2022-08-29 | 0.170 | 720,930,067 | -50,680 | 13.62% | 122,558,111 |
| 2022-08-22 | 2022-08-18 | 0.187 | 720,980,747 | -210,000,000 | 13.62% | 134,823,400 |
| 2022-06-28 | 2022-06-24 | 0.184 | 930,980,747 | -800,000 | 17.59% | 171,300,457 |
| 2022-06-27 | 2022-06-23 | 0.184 | 931,780,747 | +127,893,750 | 17.61% | 171,447,657 |
| 2022-01-14 | 2022-01-12 | 0.166 | 803,886,997 | +800,000 | 15.19% | 133,445,242 |
| 2021-10-21 | 2021-10-19 | 0.167 | 803,086,997 | +1,400,000 | 15.17% | 134,115,528 |
| 2021-03-22 | 2021-03-18 | 0.190 | 801,686,997 | -28,156,250 | 15.15% | 152,320,529 |
| 2021-03-19 | 2021-03-17 | 0.190 | 829,843,247 | -15,500,000 | 15.68% | 157,670,217 |
| 2021-03-18 | 2021-03-16 | 0.182 | 845,343,247 | -12,700,000 | 15.97% | 153,852,471 |
| 2021-03-17 | 2021-03-15 | 0.180 | 858,043,247 | -11,625,000 | 16.21% | 154,447,784 |
| 2021-03-16 | 2021-03-12 | 0.175 | 869,668,247 | -14,800,000 | 16.43% | 152,191,943 |
| 2021-03-02 | 2021-02-26 | 0.173 | 884,468,247 | -126,500,000 | 16.71% | 153,013,007 |
| 2020-12-04 | 2020-12-02 | 0.169 | 1,010,968,247 | -16,522,542 | 19.17% | 170,853,634 |
| 2020-11-17 | 2020-11-13 | 0.171 | 1,027,490,789 | -50,368,750 | 19.48% | 175,700,925 |
| 2019-12-19 | 2019-12-17 | 0.242 | 1,077,859,539 | -50,000 | 20.65% | 260,842,008 |
| 2019-12-12 | 2019-12-10 | 0.218 | 1,077,909,539 | -200,500,000 | 20.65% | 234,984,280 |
| 2019-12-10 | 2019-12-06 | 0.204 | 1,278,409,539 | +100,000,000 | 24.49% | 260,795,546 |
| 2019-12-03 | 2019-11-29 | 0.184 | 1,178,409,539 | -40,000,000 | 22.58% | 216,827,355 |
| 2019-11-27 | 2019-11-25 | 0.152 | 1,218,409,539 | -200,000,000 | 23.34% | 185,198,250 |
| 2019-11-25 | 2019-11-21 | 0.122 | 1,418,409,539 | +200,500,000 | 27.17% | 173,045,964 |
| 2019-11-22 | 2019-11-20 | 0.115 | 1,217,909,539 | +210,000,000 | 23.33% | 140,059,597 |
| 2019-10-11 | 2019-10-09 | 0.058 | 1,007,909,539 | -200,000,000 | 19.31% | 58,458,753 |
| 2019-09-23 | 2019-09-19 | 0.060 | 1,207,909,539 | -200,500,000 | 23.14% | 72,474,572 |
| 2019-01-22 | 2019-01-18 | 0.080 | 1,408,409,539 | +109,281,250 | 26.98% | 112,672,763 |
| 2018-04-10 | 2018-04-06 | 0.095 | 1,299,128,289 | -3,500,000 | 24.89% | 123,417,187 |
| 2017-02-23 | 2017-02-21 | 0.107 | 1,302,628,289 | +220,022,542 | 24.96% | 139,381,227 |
| 2016-10-28 | 2016-10-26 | 0.132 | 1,082,605,747 | -189,928,792 | 20.74% | 142,903,959 |
| 2016-01-21 | 2016-01-19 | 0.232 | 1,272,534,539 | -109,281,250 | 24.45% | 295,228,013 |
| 2015-09-11 | 2015-09-09 | 0.475 | 1,381,815,789 | -7,000,000 | 26.63% | 656,362,500 |
| 2015-09-09 | 2015-09-07 | 0.365 | 1,388,815,789 | -3,725,000 | 26.76% | 506,917,763 |
| 2015-08-26 | 2015-08-24 | 0.305 | 1,392,540,789 | -675,000 | 26.84% | 424,724,941 |
| 2015-08-20 | 2015-08-18 | 0.380 | 1,393,215,789 | -5,000,000 | 26.85% | 529,422,000 |
| 2015-08-19 | 2015-08-17 | 0.380 | 1,398,215,789 | -762,500 | 26.94% | 531,322,000 |
| 2015-08-18 | 2015-08-14 | 0.410 | 1,398,978,289 | +37,500 | 26.96% | 573,581,098 |
| 2015-08-17 | 2015-08-13 | 0.425 | 1,398,940,789 | -425,000 | 26.96% | 594,549,835 |
| 2015-08-13 | 2015-08-11 | 0.475 | 1,399,365,789 | -575,000 | 26.97% | 664,698,750 |
| 2015-08-11 | 2015-08-07 | 0.490 | 1,399,940,789 | -575,000 | 26.98% | 685,970,987 |
| 2015-08-07 | 2015-08-05 | 0.490 | 1,400,515,789 | -400,000 | 26.99% | 686,252,737 |
| 2015-08-06 | 2015-08-04 | 0.475 | 1,400,915,789 | -177,661,192 | 27.00% | 665,435,000 |
| 2015-08-05 | 2015-08-03 | 0.490 | 1,578,576,981 | -600,000 | 30.42% | 773,502,721 |
| 2015-08-03 | 2015-07-30 | 0.560 | 1,579,176,981 | -500,000 | 30.43% | 884,339,109 |
| 2015-07-31 | 2015-07-29 | 0.590 | 1,579,676,981 | -100,000 | 30.44% | 932,009,419 |
| 2015-07-30 | 2015-07-28 | 0.590 | 1,579,776,981 | -200,000 | 30.44% | 932,068,419 |
| 2015-07-28 | 2015-07-24 | 0.640 | 1,579,976,981 | +199,193,750 | 30.45% | 1,011,185,268 |
| 2015-07-27 | 2015-07-23 | 0.650 | 1,380,783,231 | -150,000 | 26.61% | 897,509,100 |
| 2015-07-24 | 2015-07-22 | 0.650 | 1,380,933,231 | -325,000 | 26.61% | 897,606,600 |
| 2015-07-23 | 2015-07-21 | 0.660 | 1,381,258,231 | -500,000 | 26.62% | 911,630,432 |
| 2015-07-22 | 2015-07-20 | 0.670 | 1,381,758,231 | -50,000 | 26.63% | 925,778,015 |
| 2015-07-21 | 2015-07-17 | 0.660 | 1,381,808,231 | -150,000 | 26.63% | 911,993,432 |
| 2015-07-17 | 2015-07-15 | 0.620 | 1,381,958,231 | -400,000 | 26.63% | 856,814,103 |
| 2015-07-16 | 2015-07-14 | 0.680 | 1,382,358,231 | -1,000,000 | 26.64% | 940,003,597 |
| 2015-07-15 | 2015-07-13 | 0.690 | 1,383,358,231 | -850,000 | 26.66% | 954,517,179 |
| 2015-07-14 | 2015-07-10 | 0.640 | 1,384,208,231 | -3,125,000 | 26.67% | 885,893,268 |
| 2015-07-09 | 2015-07-07 | 0.520 | 1,387,333,231 | +70,617,442 | 26.74% | 721,413,280 |
| 2015-07-07 | 2015-07-03 | 0.740 | 1,316,715,789 | -25,000 | 25.37% | 974,369,684 |
| 2015-07-02 | 2015-06-29 | 0.750 | 1,316,740,789 | -25,000 | 25.37% | 987,555,592 |
| 2015-06-23 | 2015-06-19 | 0.700 | 1,316,765,789 | -100,000,000 | 25.38% | 921,736,052 |
| 2015-06-19 | 2015-06-17 | 0.720 | 1,416,765,789 | +2,075,000 | 27.30% | 1,020,071,368 |
| 2015-06-18 | 2015-06-16 | 0.710 | 1,414,690,789 | +1,000,000 | 27.26% | 1,004,430,460 |
| 2015-06-05 | 2015-06-03 | 0.620 | 1,413,690,789 | +186,243,750 | 27.24% | 876,488,289 |
| 2015-06-04 | 2015-06-02 | 0.600 | 1,227,447,039 | -25,000 | 23.65% | 736,468,223 |
| 2015-04-13 | 2015-04-09 | 0.365 | 1,227,472,039 | -186,243,750 | 23.65% | 448,027,294 |
| 2015-02-10 | 2015-02-06 | 0.193 | 1,413,715,789 | -70,617,442 | 27.24% | 272,847,147 |
| 2014-12-19 | 2014-12-17 | 0.153 | 1,484,333,231 | -775,000 | 28.60% | 227,102,984 |
| 2014-12-16 | 2014-12-12 | 0.155 | 1,485,108,231 | -30,093,750 | 28.62% | 230,191,776 |
| 2014-10-15 | 2014-10-13 | 0.180 | 1,515,201,981 | -15,000,000 | 29.20% | 272,736,357 |
| 2014-10-13 | 2014-10-09 | 0.184 | 1,530,201,981 | -200,000 | 29.49% | 281,557,165 |
| 2014-10-07 | 2014-10-03 | 0.144 | 1,530,401,981 | -36,000,000 | 29.49% | 220,377,885 |
| 2014-09-30 | 2014-09-26 | 0.150 | 1,566,401,981 | +200,000 | 30.19% | 234,960,297 |
| 2014-09-23 | 2014-09-19 | 0.126 | 1,566,201,981 | +132,000,000 | 30.18% | 197,341,450 |
| 2014-09-10 | 2014-09-05 | 0.121 | 1,434,201,981 | +478,067,326 | 27.64% | 173,538,440 |
| 2014-09-01 | 2014-08-28 | 0.138 | 956,134,655 | -500,000 | 27.64% | 131,946,582 |
| 2014-08-29 | 2014-08-27 | 0.143 | 956,634,655 | +500,000 | 27.65% | 136,798,756 |
| 2014-08-07 | 2014-08-05 | 0.100 | 956,134,655 | +98,146,472 | 27.64% | 95,915,801 |
| 2014-08-05 | 2014-08-01 | 0.099 | 857,988,183 | -89,716,312 | 27.64% | 85,113,784 |
| 2014-07-23 | 2014-07-21 | 0.111 | 947,704,495 | +179,432 | 30.53% | 105,633,465 |
| 2014-05-30 | 2014-05-28 | 0.094 | 947,525,063 | +40,372,341 | 30.53% | 88,715,311 |
| 2014-03-21 | 2014-03-19 | 0.186 | 907,152,722 | -1,525,178 | 29.23% | 168,859,487 |
| 2014-03-11 | 2014-03-07 | 0.162 | 908,677,900 | -482,225 | 34.22% | 146,861,025 |
| 2014-03-10 | 2014-03-06 | 0.162 | 909,160,125 | -1,065,381 | 34.24% | 146,938,962 |
| 2014-03-07 | 2014-03-05 | 0.167 | 910,225,506 | -1,042,952 | 34.28% | 152,183,948 |
| 2014-03-06 | 2014-03-04 | 0.167 | 911,268,458 | -1,166,312 | 34.32% | 152,358,323 |
| 2014-03-05 | 2014-03-03 | 0.167 | 912,434,770 | -2,556,915 | 34.37% | 152,553,323 |
| 2014-03-03 | 2014-02-27 | 0.173 | 914,991,685 | -1,614,894 | 34.46% | 158,080,184 |
| 2014-02-28 | 2014-02-26 | 0.178 | 916,606,579 | -89,716 | 34.52% | 163,467,545 |
| 2014-02-27 | 2014-02-25 | 0.178 | 916,696,295 | -4,306,383 | 34.53% | 163,483,545 |
| 2014-02-26 | 2014-02-24 | 0.187 | 921,002,678 | -1,603,679 | 34.69% | 172,464,122 |
| 2014-02-25 | 2014-02-21 | 0.196 | 922,606,357 | -2,601,773 | 34.75% | 180,991,299 |
| 2014-01-24 | 2014-01-22 | 0.187 | 925,208,130 | -1,794,326 | 34.85% | 173,251,622 |
| 2014-01-23 | 2014-01-21 | 0.183 | 927,002,456 | -919,593 | 34.91% | 169,454,583 |
| 2014-01-22 | 2014-01-20 | 0.189 | 927,922,049 | +44,858,156 | 34.95% | 175,828,391 |
| 2014-01-10 | 2014-01-08 | 0.191 | 883,063,893 | +6,639,007 | 33.26% | 168,312,676 |
| 2013-12-18 | 2013-12-16 | 0.203 | 876,424,886 | -32,550,311 | 33.01% | 177,793,007 |
| 2013-11-20 | 2013-11-18 | 0.215 | 908,975,197 | +22,429 | 34.23% | 195,541,044 |
| 2013-11-19 | 2013-11-15 | 0.217 | 908,952,768 | +179,433 | 34.23% | 197,562,501 |
| 2013-11-13 | 2013-11-11 | 0.226 | 908,773,335 | -89,717 | 34.23% | 205,627,029 |
| 2013-11-12 | 2013-11-08 | 0.217 | 908,863,052 | -233,262,411 | 34.23% | 197,543,001 |
| 2013-11-04 | 2013-10-31 | 0.223 | 1,142,125,463 | +190,647 | 43.02% | 254,608,206 |
| 2013-10-30 | 2013-10-28 | 0.221 | 1,141,934,816 | +4,530,674 | 43.01% | 252,020,049 |
| 2013-10-29 | 2013-10-25 | 0.231 | 1,137,404,142 | -314,007 | 42.84% | 262,430,156 |
| 2013-10-28 | 2013-10-24 | 0.242 | 1,137,718,149 | -2,052,261 | 42.85% | 275,183,891 |
| 2013-10-25 | 2013-10-23 | 0.178 | 1,139,770,410 | +522,867,941 | 42.93% | 203,266,565 |
| 2013-03-19 | 2013-03-15 | 0.226 | 616,902,469 | +33,643 | 23.23% | 139,585,766 |
| 2013-03-14 | 2013-03-12 | 0.221 | 616,868,826 | +13,457,447 | 23.23% | 136,140,268 |
| 2012-12-28 | 2012-12-24 | 0.278 | 603,411,379 | -11,214 | 22.73% | 167,471,700 |
| 2012-12-21 | 2012-12-19 | 0.295 | 603,422,593 | +392,508 | 22.73% | 178,236,247 |
| 2012-12-18 | 2012-12-14 | 0.284 | 603,030,085 | +157,004 | 22.71% | 171,398,788 |
| 2012-12-14 | 2012-12-12 | 0.284 | 602,873,081 | +437,367 | 22.71% | 171,354,163 |
| 2012-12-13 | 2012-12-11 | 0.290 | 602,435,714 | +179,433 | 22.69% | 174,587,299 |
| 2012-12-11 | 2012-12-07 | 0.284 | 602,256,281 | +11,214 | 22.68% | 171,178,850 |
| 2012-11-09 | 2012-11-07 | 0.301 | 602,245,067 | +42,236,910 | 22.68% | 181,244,820 |
| 2012-10-29 | 2012-10-25 | 0.290 | 560,008,157 | +33,644 | 21.09% | 162,291,692 |
| 2012-10-26 | 2012-10-24 | 0.295 | 559,974,513 | +168,218 | 21.09% | 165,402,748 |
| 2012-10-11 | 2012-10-09 | 0.290 | 559,806,295 | +224,291 | 21.08% | 162,233,192 |
| 2012-10-10 | 2012-10-08 | 0.290 | 559,582,004 | +44,858 | 21.08% | 162,168,192 |
| 2012-10-09 | 2012-10-05 | 0.295 | 559,537,146 | +213,076 | 21.07% | 165,273,561 |
| 2012-10-08 | 2012-10-04 | 0.295 | 559,324,070 | +740,160 | 21.07% | 165,210,624 |
| 2012-10-05 | 2012-10-03 | 0.290 | 558,583,910 | +459,796 | 21.04% | 161,878,942 |
| 2012-10-04 | 2012-09-28 | 0.290 | 558,124,114 | +89,716 | 21.02% | 161,745,692 |
| 2012-10-03 | 2012-09-27 | 0.290 | 558,034,398 | +1,300,887 | 21.02% | 161,719,692 |
| 2012-09-28 | 2012-09-26 | 0.301 | 556,733,511 | +381,294 | 20.97% | 167,548,180 |
| 2012-09-27 | 2012-09-25 | 0.301 | 556,352,217 | +504,654 | 20.95% | 167,433,430 |
| 2012-09-26 | 2012-09-24 | 0.301 | 555,847,563 | +583,156 | 20.93% | 167,281,555 |
| 2012-09-25 | 2012-09-21 | 0.307 | 555,264,407 | +157,004 | 20.91% | 170,200,612 |
| 2012-09-24 | 2012-09-20 | 0.295 | 555,107,403 | +717,730 | 20.91% | 163,965,123 |
| 2012-09-21 | 2012-09-19 | 0.307 | 554,389,673 | +773,804 | 20.88% | 169,932,487 |
| 2012-09-20 | 2012-09-18 | 0.312 | 553,615,869 | +1,502,748 | 20.85% | 172,780,668 |
| 2012-09-19 | 2012-09-17 | 0.312 | 552,113,121 | +3,151,285 | 20.79% | 172,311,668 |
| 2012-09-18 | 2012-09-14 | 0.312 | 548,961,836 | +2,826,064 | 20.68% | 171,328,168 |
| 2012-09-17 | 2012-09-13 | 0.290 | 546,135,772 | +3,969,947 | 20.57% | 158,271,442 |
| 2012-09-14 | 2012-09-12 | 0.173 | 542,165,825 | -40,372,341 | 20.42% | 93,668,254 |
| 2012-09-13 | 2012-09-11 | 0.173 | 582,538,166 | -89,716 | 21.94% | 100,643,254 |
| 2012-09-12 | 2012-09-10 | 0.167 | 582,627,882 | -829,876 | 21.94% | 97,411,697 |
| 2012-09-11 | 2012-09-07 | 0.173 | 583,457,758 | -8,702,482 | 21.97% | 100,802,129 |
| 2012-09-10 | 2012-09-06 | 0.192 | 592,160,240 | -56,073 | 22.30% | 113,526,246 |
| 2012-09-05 | 2012-09-03 | 0.195 | 592,216,313 | -112,145 | 22.30% | 115,517,293 |
| 2012-09-03 | 2012-08-30 | 0.179 | 592,328,458 | -908,378 | 22.31% | 106,296,034 |
| 2012-08-31 | 2012-08-29 | 0.189 | 593,236,836 | -2,085,904 | 22.34% | 112,410,174 |
| 2012-07-10 | 2012-07-06 | 0.189 | 595,322,740 | +12,111,702 | 26.89% | 112,805,424 |
| 2012-06-29 | 2012-06-27 | 0.177 | 583,211,038 | -134,574 | 26.34% | 103,359,749 |
| 2012-06-28 | 2012-06-26 | 0.187 | 583,345,612 | +152,517,730 | 26.35% | 109,235,501 |
| 2012-06-27 | 2012-06-25 | 0.177 | 430,827,882 | -1,648,537 | 19.46% | 76,353,599 |
| 2012-06-07 | 2012-06-05 | 0.211 | 432,476,419 | -179,433 | 19.60% | 91,107,226 |
| 2012-06-06 | 2012-06-04 | 0.215 | 432,655,852 | +179,433 | 19.61% | 93,074,021 |
| 2012-05-08 | 2012-05-04 | 0.278 | 432,476,419 | +403,723 | 19.60% | 120,030,155 |
| 2011-12-22 | 2011-12-20 | 0.234 | 432,072,696 | +11,215 | 19.59% | 101,135,751 |
| 2011-12-15 | 2011-12-13 | 0.256 | 432,061,481 | +12,560,283 | 19.59% | 110,764,852 |
| 2011-12-13 | 2011-12-09 | 0.295 | 419,501,198 | +26,914,894 | 19.02% | 123,910,374 |
| 2011-12-12 | 2011-12-08 | 0.318 | 392,586,304 | +26,914,894 | 17.80% | 124,712,100 |
| 2011-11-14 | 2011-11-10 | 0.479 | 365,671,410 | -67,288 | 16.58% | 175,262,115 |
| 2011-11-09 | 2011-11-07 | 0.524 | 365,738,698 | +18,324,557 | 16.58% | 191,600,818 |
| 2011-11-08 | 2011-11-04 | 0.518 | 347,414,141 | -18,526,418 | 15.75% | 180,064,887 |
| 2011-11-07 | 2011-11-03 | 0.518 | 365,940,559 | +1,558,821 | 16.59% | 189,667,136 |
| 2011-11-04 | 2011-11-02 | 0.513 | 364,381,738 | +2,994,282 | 16.52% | 186,828,455 |
| 2011-11-03 | 2011-11-01 | 0.502 | 361,387,456 | +2,186,835 | 16.38% | 181,265,092 |
| 2011-11-02 | 2011-10-31 | 0.518 | 359,200,621 | +336,436 | 16.28% | 186,173,824 |
| 2011-11-01 | 2011-10-28 | 0.524 | 358,864,185 | +717,730 | 16.27% | 187,999,443 |
| 2011-10-31 | 2011-10-27 | 0.518 | 358,146,455 | +1,771,898 | 16.24% | 185,627,449 |
| 2011-10-28 | 2011-10-26 | 0.502 | 356,374,557 | +213,076 | 16.16% | 178,750,717 |
| 2011-10-27 | 2011-10-25 | 0.513 | 356,161,481 | +224,291 | 16.15% | 182,613,705 |
| 2011-10-18 | 2011-10-14 | 0.513 | 355,937,190 | +717,730 | 16.63% | 182,498,705 |
| 2011-10-17 | 2011-10-13 | 0.502 | 355,219,460 | -538,298 | 16.60% | 178,171,342 |
| 2011-10-14 | 2011-10-12 | 0.424 | 355,757,758 | +9,330,497 | 16.63% | 150,683,800 |
| 2011-10-13 | 2011-10-11 | 0.379 | 346,427,261 | +23,191,666 | 16.19% | 131,286,347 |
| 2011-10-12 | 2011-10-10 | 0.357 | 323,235,595 | +8,792,199 | 15.11% | 115,291,621 |
| 2011-10-11 | 2011-10-07 | 0.362 | 314,443,396 | -40,305,053 | 14.69% | 113,908,052 |
| 2011-10-07 | 2011-10-04 | 0.351 | 354,748,449 | +84,512,766 | 16.58% | 124,554,564 |
| 2011-10-06 | 2011-10-03 | 0.351 | 270,235,683 | +99,299,535 | 12.63% | 94,881,564 |
| 2011-10-04 | 2011-09-30 | 0.346 | 170,936,148 | +97,936,569 | 7.99% | 59,064,182 |
| 2011-09-23 | 2011-09-21 | 0.334 | 72,999,579 | +72,894,503 | 3.41% | 24,410,136 |
| 2011-03-24 | 2011-03-22 | 0.213 | 105,076 | -179,432 | 0.01% | 22,370 |
| 2010-09-13 | 2010-09-09 | 0.183 | 284,508 | +179,432 | 0.01% | 52,008 |
| 2010-03-04 | 2010-03-02 | 0.217 | 105,076 | +84,061 | 0.01% | 22,838 |
| 2010-02-18 | 2010-02-12 | 6.576 | 21,015 | -84,061 | 0.00% | 138,201 |
| 2010-02-17 | 2010-02-11 | 6.130 | 105,076 | +100,873 | 0.01% | 644,162 |
| 2010-01-20 | 2010-01-18 | 7.245 | 4,203 | -3,589 | 0.01% | 30,451 |
| 2010-01-18 | 2010-01-14 | 7.579 | 7,792 | -813 | 0.01% | 59,059 |
| 2009-12-02 | 2009-11-30 | 5.406 | 8,605 | -1,794 | 0.01% | 46,518 |
| 2009-11-17 | 2009-11-13 | 4.626 | 10,399 | -1,794 | 0.01% | 48,103 |
| 2009-10-15 | 2009-10-13 | 4.681 | 12,193 | -1,794 | 0.02% | 57,081 |
| 2009-10-13 | 2009-10-09 | 4.458 | 13,987 | -3,589 | 0.03% | 62,361 |
| 2009-09-25 | 2009-09-23 | 3.734 | 17,576 | -3,589 | 0.03% | 65,629 |
| 2009-02-26 | 2009-02-24 | 1.048 | 21,165 | +7,178 | 0.04% | 22,176 |
| 2008-05-09 | 2008-05-07 | 3.455 | 13,987 | +835 | 0.03% | 48,330 |
| 2008-05-05 | 2008-04-30 | 3.623 | 13,152 | +8,972 | 0.03% | 47,644 |
| 2008-04-22 | 2008-04-18 | 5.283 | 4,180 | +697 | 0.01% | 22,084 |
| 2007-06-26 | 2007-06-22 | 7.557 | 3,483 | 0.01% | 26,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy