History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 14,028 | +0 | 0.00% | 2,707 |
| 2025-10-13 | 2025-10-09 | 0.194 | 14,028 | +0 | 0.00% | 2,721 |
| 2025-10-10 | 2025-10-08 | 0.189 | 14,028 | +0 | 0.00% | 2,651 |
| 2025-10-09 | 2025-10-06 | 0.187 | 14,028 | +0 | 0.00% | 2,623 |
| 2025-10-08 | 2025-10-03 | 0.189 | 14,028 | +0 | 0.00% | 2,651 |
| 2025-10-06 | 2025-10-02 | 0.188 | 14,028 | +0 | 0.00% | 2,637 |
| 2025-10-03 | 2025-09-30 | 0.189 | 14,028 | +0 | 0.00% | 2,651 |
| 2025-10-02 | 2025-09-29 | 0.185 | 14,028 | +0 | 0.00% | 2,595 |
| 2025-09-30 | 2025-09-26 | 0.187 | 14,028 | -10,000 | 0.00% | 2,623 |
| 2025-09-23 | 2025-09-19 | 0.182 | 24,028 | +5,072 | 0.00% | 4,373 |
| 2025-08-29 | 2025-08-27 | 0.139 | 18,956 | +13,442 | 0.00% | 2,635 |
| 2025-08-25 | 2025-08-21 | 0.154 | 5,514 | +2,175 | 0.00% | 849 |
| 2025-07-11 | 2025-07-09 | 0.162 | 3,339 | +1,450 | 0.00% | 541 |
| 2025-07-07 | 2025-07-03 | 0.166 | 1,889 | +870 | 0.00% | 314 |
| 2025-07-02 | 2025-06-27 | 0.152 | 1,019 | -21,370 | 0.00% | 155 |
| 2025-06-23 | 2025-06-19 | 0.165 | 22,389 | +145 | 0.00% | 3,694 |
| 2025-06-13 | 2025-06-11 | 0.167 | 22,244 | +145 | 0.00% | 3,715 |
| 2025-04-03 | 2025-04-01 | 0.191 | 22,099 | +4,355 | 0.00% | 4,221 |
| 2025-03-26 | 2025-03-24 | 0.196 | 17,744 | +250 | 0.00% | 3,478 |
| 2025-03-14 | 2025-03-12 | 0.191 | 17,494 | +435 | 0.00% | 3,341 |
| 2025-03-12 | 2025-03-10 | 0.202 | 17,059 | +2,180 | 0.00% | 3,446 |
| 2025-03-03 | 2025-02-27 | 0.210 | 14,879 | +725 | 0.00% | 3,125 |
| 2025-02-27 | 2025-02-25 | 0.224 | 14,154 | -9,068 | 0.00% | 3,170 |
| 2025-02-26 | 2025-02-24 | 0.229 | 23,222 | +8,483 | 0.00% | 5,318 |
| 2025-02-24 | 2025-02-20 | 0.222 | 14,739 | +2,364 | 0.00% | 3,272 |
| 2025-02-13 | 2025-02-11 | 0.205 | 12,375 | +6,500 | 0.00% | 2,537 |
| 2025-02-04 | 2025-01-28 | 0.196 | 5,875 | -12,045 | 0.00% | 1,152 |
| 2025-01-23 | 2025-01-21 | 0.192 | 17,920 | +725 | 0.00% | 3,441 |
| 2025-01-22 | 2025-01-20 | 0.180 | 17,195 | +15,000 | 0.00% | 3,095 |
| 2025-01-09 | 2025-01-07 | 0.187 | 2,195 | -14,110 | 0.00% | 410 |
| 2024-12-12 | 2024-12-10 | 0.190 | 16,305 | +725 | 0.00% | 3,098 |
| 2024-11-26 | 2024-11-22 | 0.194 | 15,580 | -7,535 | 0.00% | 3,023 |
| 2024-11-25 | 2024-11-21 | 0.196 | 23,115 | +1,935 | 0.00% | 4,531 |
| 2024-11-22 | 2024-11-20 | 0.190 | 21,180 | +870 | 0.00% | 4,024 |
| 2024-11-05 | 2024-11-01 | 0.198 | 20,310 | -4,800 | 0.00% | 4,021 |
| 2024-10-04 | 2024-10-02 | 0.173 | 25,110 | +18,875 | 0.00% | 4,344 |
| 2024-09-27 | 2024-09-25 | 0.177 | 6,235 | -14,110 | 0.00% | 1,104 |
| 2024-09-23 | 2024-09-19 | 0.158 | 20,345 | +701 | 0.00% | 3,215 |
| 2024-09-10 | 2024-09-05 | 0.142 | 19,644 | +5,000 | 0.00% | 2,789 |
| 2024-08-22 | 2024-08-20 | 0.143 | 14,644 | -4,500 | 0.00% | 2,094 |
| 2024-06-19 | 2024-06-17 | 0.149 | 19,144 | +10,000 | 0.00% | 2,852 |
| 2024-06-17 | 2024-06-13 | 0.149 | 9,144 | -10,000 | 0.00% | 1,362 |
| 2024-06-14 | 2024-06-12 | 0.150 | 19,144 | +15,000 | 0.00% | 2,872 |
| 2024-05-27 | 2024-05-23 | 0.149 | 4,144 | -20,645 | 0.00% | 617 |
| 2024-05-22 | 2024-05-20 | 0.148 | 24,789 | +2,400 | 0.00% | 3,669 |
| 2024-05-13 | 2024-05-09 | 0.148 | 22,389 | +240 | 0.00% | 3,314 |
| 2024-04-26 | 2024-04-24 | 0.155 | 22,149 | +5,000 | 0.00% | 3,433 |
| 2024-04-15 | 2024-04-11 | 0.142 | 17,149 | +15,000 | 0.00% | 2,435 |
| 2024-03-13 | 2024-03-11 | 0.140 | 2,149 | -18,493 | 0.00% | 301 |
| 2024-03-11 | 2024-03-07 | 0.140 | 20,642 | +3,630 | 0.00% | 2,890 |
| 2024-03-04 | 2024-02-29 | 0.140 | 17,012 | -2,988 | 0.00% | 2,382 |
| 2024-02-27 | 2024-02-23 | 0.143 | 20,000 | +2,175 | 0.00% | 2,860 |
| 2024-01-12 | 2024-01-10 | 0.150 | 17,825 | +8,710 | 0.00% | 2,674 |
| 2023-10-03 | 2023-09-28 | 0.152 | 9,115 | +870 | 0.00% | 1,385 |
| 2023-09-27 | 2023-09-25 | 0.152 | 8,245 | +1,450 | 0.00% | 1,253 |
| 2023-09-21 | 2023-09-19 | 0.155 | 6,795 | +2,905 | 0.00% | 1,053 |
| 2023-07-20 | 2023-07-18 | 0.154 | 3,890 | -17,165 | 0.00% | 599 |
| 2023-07-07 | 2023-07-05 | 0.153 | 21,055 | +5,000 | 0.00% | 3,221 |
| 2023-06-15 | 2023-06-13 | 0.168 | 16,055 | +1,450 | 0.00% | 2,697 |
| 2023-06-06 | 2023-06-02 | 0.176 | 14,605 | -5,260 | 0.00% | 2,570 |
| 2023-05-24 | 2023-05-22 | 0.180 | 19,865 | +9,122 | 0.00% | 3,576 |
| 2023-05-15 | 2023-05-11 | 0.168 | 10,743 | -12,500 | 0.00% | 1,805 |
| 2023-04-18 | 2023-04-14 | 0.173 | 23,243 | +7,255 | 0.00% | 4,021 |
| 2023-02-20 | 2023-02-16 | 0.158 | 15,988 | +300 | 0.00% | 2,526 |
| 2023-01-06 | 2023-01-04 | 0.161 | 15,688 | +7,985 | 0.00% | 2,526 |
| 2023-01-03 | 2022-12-29 | 0.161 | 7,703 | +4,355 | 0.00% | 1,240 |
| 2022-10-13 | 2022-10-11 | 0.160 | 3,348 | +2,175 | 0.00% | 536 |
| 2022-10-05 | 2022-09-30 | 0.160 | 1,173 | -22,890 | 0.00% | 188 |
| 2022-09-22 | 2022-09-20 | 0.168 | 24,063 | +4,040 | 0.00% | 4,043 |
| 2022-09-19 | 2022-09-15 | 0.175 | 20,023 | +15,000 | 0.00% | 3,504 |
| 2022-09-15 | 2022-09-13 | 0.180 | 5,023 | -20,000 | 0.00% | 904 |
| 2022-09-13 | 2022-09-08 | 0.171 | 25,023 | +7,260 | 0.00% | 4,279 |
| 2022-08-29 | 2022-08-25 | 0.172 | 17,763 | +12,500 | 0.00% | 3,055 |
| 2022-08-26 | 2022-08-24 | 0.173 | 5,263 | +1,450 | 0.00% | 910 |
| 2022-08-16 | 2022-08-12 | 0.170 | 3,813 | +870 | 0.00% | 648 |
| 2022-08-12 | 2022-08-10 | 0.167 | 2,943 | -2,400 | 0.00% | 491 |
| 2022-07-22 | 2022-07-20 | 0.174 | 5,343 | +1,040 | 0.00% | 930 |
| 2022-07-13 | 2022-07-11 | 0.179 | 4,303 | -6,850 | 0.00% | 770 |
| 2022-07-12 | 2022-07-08 | 0.177 | 11,153 | +194 | 0.00% | 1,974 |
| 2022-07-11 | 2022-07-07 | 0.180 | 10,959 | +122 | 0.00% | 1,973 |
| 2022-07-07 | 2022-07-05 | 0.182 | 10,837 | +10,154 | 0.00% | 1,972 |
| 2022-06-13 | 2022-06-09 | 0.186 | 683 | -9,991 | 0.00% | 127 |
| 2022-06-06 | 2022-06-01 | 0.185 | 10,674 | +4,355 | 0.00% | 1,975 |
| 2022-06-01 | 2022-05-30 | 0.185 | 6,319 | +5,445 | 0.00% | 1,169 |
| 2022-05-10 | 2022-05-05 | 0.182 | 874 | -23,550 | 0.00% | 159 |
| 2022-04-26 | 2022-04-22 | 0.187 | 24,424 | +380 | 0.00% | 4,567 |
| 2022-04-22 | 2022-04-20 | 0.190 | 24,044 | +7,260 | 0.00% | 4,568 |
| 2022-04-01 | 2022-03-30 | 0.190 | 16,784 | +430 | 0.00% | 3,189 |
| 2022-03-30 | 2022-03-28 | 0.189 | 16,354 | +430 | 0.00% | 3,091 |
| 2022-02-21 | 2022-02-17 | 0.184 | 15,924 | +2,900 | 0.00% | 2,930 |
| 2022-01-13 | 2022-01-11 | 0.166 | 13,024 | +725 | 0.00% | 2,162 |
| 2021-12-22 | 2021-12-20 | 0.163 | 12,299 | -9,755 | 0.00% | 2,005 |
| 2021-10-21 | 2021-10-19 | 0.167 | 22,054 | +12,500 | 0.00% | 3,683 |
| 2021-09-13 | 2021-09-09 | 0.169 | 9,554 | +725 | 0.00% | 1,615 |
| 2021-07-08 | 2021-07-06 | 0.187 | 8,829 | +5,080 | 0.00% | 1,651 |
| 2021-05-11 | 2021-05-07 | 0.199 | 3,749 | +15 | 0.00% | 746 |
| 2021-05-05 | 2021-05-03 | 0.201 | 3,734 | -6,850 | 0.00% | 751 |
| 2021-04-26 | 2021-04-22 | 0.208 | 10,584 | +870 | 0.00% | 2,201 |
| 2021-04-13 | 2021-04-09 | 0.196 | 9,714 | +1,450 | 0.00% | 1,904 |
| 2021-03-31 | 2021-03-29 | 0.196 | 8,264 | -12,500 | 0.00% | 1,620 |
| 2021-03-30 | 2021-03-26 | 0.196 | 20,764 | +2,900 | 0.00% | 4,070 |
| 2021-03-25 | 2021-03-23 | 0.193 | 17,864 | +11,300 | 0.00% | 3,448 |
| 2021-03-23 | 2021-03-19 | 0.196 | 6,564 | -9,707 | 0.00% | 1,287 |
| 2021-03-10 | 2021-03-08 | 0.171 | 16,271 | -125,000 | 0.00% | 2,782 |
| 2021-03-09 | 2021-03-05 | 0.172 | 141,271 | +1,875 | 0.00% | 24,299 |
| 2021-03-04 | 2021-03-02 | 0.176 | 139,396 | +8,710 | 0.00% | 24,534 |
| 2021-03-03 | 2021-03-01 | 0.173 | 130,686 | +5,445 | 0.00% | 22,609 |
| 2021-02-25 | 2021-02-23 | 0.171 | 125,241 | -14,558 | 0.00% | 21,416 |
| 2021-02-22 | 2021-02-18 | 0.169 | 139,799 | -75,000 | 0.00% | 23,626 |
| 2021-02-18 | 2021-02-16 | 0.172 | 214,799 | +200,000 | 0.00% | 36,945 |
| 2021-02-09 | 2021-02-05 | 0.169 | 14,799 | -10,266 | 0.00% | 2,501 |
| 2021-02-04 | 2021-02-02 | 0.176 | 25,065 | +870 | 0.00% | 4,411 |
| 2021-02-03 | 2021-02-01 | 0.176 | 24,195 | +45 | 0.00% | 4,258 |
| 2021-01-21 | 2021-01-19 | 0.171 | 24,150 | +20,325 | 0.00% | 4,130 |
| 2021-01-15 | 2021-01-13 | 0.166 | 3,825 | -21,370 | 0.00% | 635 |
| 2021-01-13 | 2021-01-11 | 0.165 | 25,195 | +15,000 | 0.00% | 4,157 |
| 2020-12-03 | 2020-12-01 | 0.166 | 10,195 | +1,450 | 0.00% | 1,692 |
| 2020-11-27 | 2020-11-25 | 0.169 | 8,745 | -11,042 | 0.00% | 1,478 |
| 2020-10-19 | 2020-10-15 | 0.172 | 19,787 | +8,140 | 0.00% | 3,403 |
| 2020-10-16 | 2020-10-14 | 0.171 | 11,647 | +2,900 | 0.00% | 1,992 |
| 2020-10-15 | 2020-10-12 | 0.170 | 8,747 | +7,985 | 0.00% | 1,487 |
| 2020-09-10 | 2020-09-08 | 0.175 | 762 | -23,550 | 0.00% | 133 |
| 2020-08-06 | 2020-08-04 | 0.173 | 24,312 | +1,450 | 0.00% | 4,206 |
| 2020-07-22 | 2020-07-20 | 0.175 | 22,862 | +5,805 | 0.00% | 4,001 |
| 2020-07-07 | 2020-07-03 | 0.178 | 17,057 | -5,000 | 0.00% | 3,036 |
| 2020-06-30 | 2020-06-26 | 0.175 | 22,057 | +725 | 0.00% | 3,860 |
| 2020-06-24 | 2020-06-22 | 0.172 | 21,332 | +12,500 | 0.00% | 3,669 |
| 2020-06-10 | 2020-06-08 | 0.176 | 8,832 | -15,000 | 0.00% | 1,554 |
| 2020-06-08 | 2020-06-04 | 0.184 | 23,832 | +5 | 0.00% | 4,385 |
| 2020-06-05 | 2020-06-03 | 0.187 | 23,827 | +1,450 | 0.00% | 4,456 |
| 2020-03-31 | 2020-03-27 | 0.175 | 22,377 | +12,800 | 0.00% | 3,916 |
| 2020-03-16 | 2020-03-12 | 0.180 | 9,577 | -950,000 | 0.00% | 1,724 |
| 2020-03-12 | 2020-03-10 | 0.189 | 959,577 | -950,000 | 0.02% | 181,360 |
| 2020-02-24 | 2020-02-20 | 0.216 | 1,909,577 | +3,630 | 0.04% | 412,469 |
| 2020-02-21 | 2020-02-19 | 0.218 | 1,905,947 | -130 | 0.04% | 415,496 |
| 2020-02-20 | 2020-02-18 | 0.216 | 1,906,077 | +200,000 | 0.04% | 411,713 |
| 2020-02-19 | 2020-02-17 | 0.220 | 1,706,077 | +400,000 | 0.03% | 375,337 |
| 2020-02-13 | 2020-02-11 | 0.225 | 1,306,077 | +550,000 | 0.03% | 293,867 |
| 2020-02-10 | 2020-02-06 | 0.233 | 756,077 | -500,000 | 0.01% | 176,166 |
| 2020-02-07 | 2020-02-05 | 0.228 | 1,256,077 | +600,000 | 0.02% | 286,386 |
| 2020-01-31 | 2020-01-29 | 0.240 | 656,077 | -5,300 | 0.01% | 157,458 |
| 2020-01-30 | 2020-01-24 | 0.241 | 661,377 | -12,500 | 0.01% | 159,392 |
| 2020-01-22 | 2020-01-20 | 0.241 | 673,877 | -500,000 | 0.01% | 162,404 |
| 2020-01-15 | 2020-01-13 | 0.239 | 1,173,877 | +650,000 | 0.02% | 280,557 |
| 2020-01-10 | 2020-01-08 | 0.239 | 523,877 | +500,000 | 0.01% | 125,207 |
| 2019-12-30 | 2019-12-24 | 0.240 | 23,877 | -550,000 | 0.00% | 5,730 |
| 2019-12-27 | 2019-12-20 | 0.242 | 573,877 | +500,000 | 0.01% | 138,878 |
| 2019-12-23 | 2019-12-19 | 0.235 | 73,877 | +61,200 | 0.00% | 17,361 |
| 2019-12-13 | 2019-12-11 | 0.232 | 12,677 | +10 | 0.00% | 2,941 |
| 2019-12-12 | 2019-12-10 | 0.218 | 12,667 | -4,275 | 0.00% | 2,761 |
| 2019-12-11 | 2019-12-09 | 0.205 | 16,942 | -750,000 | 0.00% | 3,473 |
| 2019-12-10 | 2019-12-06 | 0.204 | 766,942 | -300,000 | 0.01% | 156,456 |
| 2019-12-09 | 2019-12-05 | 0.203 | 1,066,942 | +4,034 | 0.02% | 216,589 |
| 2019-12-03 | 2019-11-29 | 0.184 | 1,062,908 | -700,000 | 0.02% | 195,575 |
| 2019-12-02 | 2019-11-28 | 0.186 | 1,762,908 | -500,000 | 0.03% | 327,901 |
| 2019-11-27 | 2019-11-25 | 0.152 | 2,262,908 | +1,000,000 | 0.04% | 343,962 |
| 2019-11-26 | 2019-11-22 | 0.171 | 1,262,908 | +1,245,810 | 0.02% | 215,957 |
| 2019-11-20 | 2019-11-18 | 0.101 | 17,098 | +36 | 0.00% | 1,727 |
| 2019-11-18 | 2019-11-14 | 0.099 | 17,062 | -98,550 | 0.00% | 1,689 |
| 2019-11-15 | 2019-11-13 | 0.103 | 115,612 | -100,000 | 0.00% | 11,908 |
| 2019-11-14 | 2019-11-12 | 0.108 | 215,612 | +200,000 | 0.00% | 23,286 |
| 2019-11-13 | 2019-11-11 | 0.098 | 15,612 | -200,000 | 0.00% | 1,530 |
| 2019-11-08 | 2019-11-06 | 0.100 | 215,612 | -200,000 | 0.00% | 21,561 |
| 2019-11-06 | 2019-11-04 | 0.083 | 415,612 | +400,000 | 0.01% | 34,496 |
| 2019-10-22 | 2019-10-18 | 0.064 | 15,612 | +12,500 | 0.00% | 999 |
| 2019-09-03 | 2019-08-30 | 0.059 | 3,112 | -150,000 | 0.00% | 184 |
| 2019-09-02 | 2019-08-29 | 0.060 | 153,112 | +150,000 | 0.00% | 9,187 |
| 2019-08-20 | 2019-08-16 | 0.062 | 3,112 | -359 | 0.00% | 193 |
| 2019-07-24 | 2019-07-22 | 0.065 | 3,471 | -16,860 | 0.00% | 226 |
| 2019-07-16 | 2019-07-12 | 0.064 | 20,331 | +3,640 | 0.00% | 1,301 |
| 2019-07-09 | 2019-07-05 | 0.067 | 16,691 | +9,585 | 0.00% | 1,118 |
| 2019-06-19 | 2019-06-17 | 0.078 | 7,106 | -10,000 | 0.00% | 554 |
| 2019-06-12 | 2019-06-10 | 0.089 | 17,106 | +12 | 0.00% | 1,522 |
| 2019-06-11 | 2019-06-06 | 0.091 | 17,094 | -5,000 | 0.00% | 1,556 |
| 2019-06-10 | 2019-06-05 | 0.071 | 22,094 | +12,500 | 0.00% | 1,569 |
| 2019-06-05 | 2019-06-03 | 0.108 | 9,594 | -4,495 | 0.00% | 1,036 |
| 2019-05-28 | 2019-05-24 | 0.061 | 14,089 | +1,450 | 0.00% | 859 |
| 2019-05-09 | 2019-05-07 | 0.061 | 12,639 | +7,590 | 0.00% | 771 |
| 2019-05-08 | 2019-05-06 | 0.068 | 5,049 | -15,000 | 0.00% | 343 |
| 2019-04-24 | 2019-04-18 | 0.069 | 20,049 | +9,295 | 0.00% | 1,383 |
| 2019-04-04 | 2019-04-02 | 0.077 | 10,754 | -13,000 | 0.00% | 828 |
| 2019-03-27 | 2019-03-25 | 0.073 | 23,754 | +9,355 | 0.00% | 1,734 |
| 2019-03-04 | 2019-02-28 | 0.079 | 14,399 | +1,450 | 0.00% | 1,138 |
| 2019-02-25 | 2019-02-21 | 0.077 | 12,949 | +12,500 | 0.00% | 997 |
| 2019-02-22 | 2019-02-20 | 0.080 | 449 | -12,500 | 0.00% | 36 |
| 2019-02-21 | 2019-02-19 | 0.077 | 12,949 | +2,900 | 0.00% | 997 |
| 2019-01-11 | 2019-01-09 | 0.080 | 10,049 | +98 | 0.00% | 804 |
| 2019-01-08 | 2019-01-04 | 0.057 | 9,951 | +1,200 | 0.00% | 567 |
| 2018-12-06 | 2018-12-04 | 0.065 | 8,751 | +4,175 | 0.00% | 569 |
| 2018-10-29 | 2018-10-25 | 0.073 | 4,576 | +725 | 0.00% | 334 |
| 2018-09-20 | 2018-09-18 | 0.074 | 3,851 | +2,180 | 0.00% | 285 |
| 2018-07-11 | 2018-07-09 | 0.080 | 1,671 | -22,825 | 0.00% | 134 |
| 2018-07-10 | 2018-07-06 | 0.079 | 24,496 | +8,710 | 0.00% | 1,935 |
| 2018-07-05 | 2018-07-03 | 0.080 | 15,786 | +1,450 | 0.00% | 1,263 |
| 2018-06-08 | 2018-06-06 | 0.084 | 14,336 | +4,355 | 0.00% | 1,204 |
| 2018-05-09 | 2018-05-07 | 0.091 | 9,981 | +250 | 0.00% | 908 |
| 2018-03-29 | 2018-03-27 | 0.100 | 9,731 | +905 | 0.00% | 973 |
| 2018-03-23 | 2018-03-21 | 0.102 | 8,826 | +575 | 0.00% | 900 |
| 2018-03-16 | 2018-03-14 | 0.110 | 8,251 | -11,210 | 0.00% | 908 |
| 2018-03-12 | 2018-03-08 | 0.102 | 19,461 | +18,753 | 0.00% | 1,985 |
| 2018-01-25 | 2018-01-23 | 0.119 | 708 | -15,000 | 0.00% | 84 |
| 2018-01-05 | 2018-01-03 | 0.107 | 15,708 | +3,190 | 0.00% | 1,681 |
| 2017-12-22 | 2017-12-20 | 0.109 | 12,518 | -12,500 | 0.00% | 1,364 |
| 2017-12-20 | 2017-12-18 | 0.109 | 25,018 | +4,355 | 0.00% | 2,727 |
| 2017-12-11 | 2017-12-07 | 0.110 | 20,663 | +725 | 0.00% | 2,273 |
| 2017-11-23 | 2017-11-21 | 0.126 | 19,938 | +600 | 0.00% | 2,512 |
| 2017-11-20 | 2017-11-16 | 0.119 | 19,338 | -5,000 | 0.00% | 2,301 |
| 2017-11-16 | 2017-11-14 | 0.121 | 24,338 | +870 | 0.00% | 2,945 |
| 2017-11-03 | 2017-11-01 | 0.163 | 23,468 | +7,260 | 0.00% | 3,825 |
| 2017-10-18 | 2017-10-16 | 0.167 | 16,208 | +146 | 0.00% | 2,707 |
| 2017-10-16 | 2017-10-12 | 0.170 | 16,062 | +430 | 0.00% | 2,731 |
| 2017-10-03 | 2017-09-28 | 0.176 | 15,632 | +7,260 | 0.00% | 2,751 |
| 2017-09-27 | 2017-09-25 | 0.153 | 8,372 | +1,400 | 0.00% | 1,281 |
| 2017-09-25 | 2017-09-21 | 0.150 | 6,972 | -12,500 | 0.00% | 1,046 |
| 2017-09-21 | 2017-09-19 | 0.156 | 19,472 | +5,000 | 0.00% | 3,038 |
| 2017-09-13 | 2017-09-11 | 0.090 | 14,472 | +7,260 | 0.00% | 1,302 |
| 2017-09-08 | 2017-09-06 | 0.087 | 7,212 | -6,560 | 0.00% | 627 |
| 2017-09-07 | 2017-09-05 | 0.083 | 13,772 | -50,000 | 0.00% | 1,143 |
| 2017-08-30 | 2017-08-28 | 0.075 | 63,772 | +285 | 0.00% | 4,783 |
| 2017-08-04 | 2017-08-02 | 0.079 | 63,487 | -3,220 | 0.00% | 5,015 |
| 2017-07-25 | 2017-07-21 | 0.084 | 66,707 | +12,500 | 0.00% | 5,603 |
| 2017-07-19 | 2017-07-17 | 0.086 | 54,207 | +2,229 | 0.00% | 4,662 |
| 2017-06-29 | 2017-06-27 | 0.096 | 51,978 | -200,000 | 0.00% | 4,990 |
| 2017-06-13 | 2017-06-09 | 0.095 | 251,978 | -22,390 | 0.00% | 23,938 |
| 2017-06-09 | 2017-06-07 | 0.095 | 274,368 | +150,000 | 0.01% | 26,065 |
| 2017-06-05 | 2017-06-01 | 0.102 | 124,368 | -100,000 | 0.00% | 12,686 |
| 2017-05-29 | 2017-05-25 | 0.096 | 224,368 | +150,000 | 0.00% | 21,539 |
| 2017-05-24 | 2017-05-22 | 0.095 | 74,368 | +50,000 | 0.00% | 7,065 |
| 2017-05-19 | 2017-05-17 | 0.101 | 24,368 | +2,175 | 0.00% | 2,461 |
| 2017-05-02 | 2017-04-27 | 0.100 | 22,193 | +4,355 | 0.00% | 2,219 |
| 2017-04-19 | 2017-04-13 | 0.110 | 17,838 | +2,175 | 0.00% | 1,962 |
| 2017-03-29 | 2017-03-27 | 0.121 | 15,663 | -4,937 | 0.00% | 1,895 |
| 2017-03-28 | 2017-03-24 | 0.123 | 20,600 | +15,600 | 0.00% | 2,534 |
| 2017-03-22 | 2017-03-20 | 0.120 | 5,000 | -22,250 | 0.00% | 600 |
| 2017-03-21 | 2017-03-17 | 0.123 | 27,250 | +12,500 | 0.00% | 3,352 |
| 2017-03-02 | 2017-02-28 | 0.139 | 14,750 | -275,000 | 0.00% | 2,050 |
| 2017-02-28 | 2017-02-24 | 0.125 | 289,750 | -216,000 | 0.01% | 36,219 |
| 2017-02-20 | 2017-02-16 | 0.112 | 505,750 | -250,000 | 0.01% | 56,644 |
| 2017-02-01 | 2017-01-25 | 0.111 | 755,750 | +250,000 | 0.01% | 83,888 |
| 2017-01-24 | 2017-01-20 | 0.111 | 505,750 | -10,000 | 0.01% | 56,138 |
| 2017-01-18 | 2017-01-16 | 0.115 | 515,750 | +3,630 | 0.01% | 59,311 |
| 2017-01-11 | 2017-01-09 | 0.116 | 512,120 | +5,445 | 0.01% | 59,406 |
| 2017-01-05 | 2017-01-03 | 0.118 | 506,675 | -50,000 | 0.01% | 59,788 |
| 2017-01-04 | 2016-12-30 | 0.120 | 556,675 | +50,000 | 0.01% | 66,801 |
| 2017-01-03 | 2016-12-29 | 0.114 | 506,675 | +3,000 | 0.01% | 57,761 |
| 2016-12-14 | 2016-12-12 | 0.124 | 503,675 | -18,905 | 0.01% | 62,456 |
| 2016-12-13 | 2016-12-09 | 0.130 | 522,580 | +6,250 | 0.01% | 67,935 |
| 2016-12-12 | 2016-12-08 | 0.126 | 516,330 | +75,000 | 0.01% | 65,058 |
| 2016-12-09 | 2016-12-07 | 0.133 | 441,330 | +325,000 | 0.01% | 58,697 |
| 2016-12-08 | 2016-12-06 | 0.134 | 116,330 | +520 | 0.00% | 15,588 |
| 2016-12-02 | 2016-11-30 | 0.135 | 115,810 | -100,000 | 0.00% | 15,634 |
| 2016-12-01 | 2016-11-29 | 0.143 | 215,810 | -90,570 | 0.00% | 30,861 |
| 2016-11-25 | 2016-11-23 | 0.128 | 306,380 | +4,355 | 0.01% | 39,217 |
| 2016-11-02 | 2016-10-31 | 0.130 | 302,025 | +150,000 | 0.01% | 39,263 |
| 2016-10-20 | 2016-10-18 | 0.133 | 152,025 | +25,000 | 0.00% | 20,219 |
| 2016-10-17 | 2016-10-13 | 0.135 | 127,025 | -100,000 | 0.00% | 17,148 |
| 2016-10-13 | 2016-10-11 | 0.140 | 227,025 | -100,000 | 0.00% | 31,784 |
| 2016-10-06 | 2016-10-04 | 0.131 | 327,025 | -21,370 | 0.01% | 42,840 |
| 2016-10-05 | 2016-10-03 | 0.129 | 348,395 | +200,000 | 0.01% | 44,943 |
| 2016-10-03 | 2016-09-29 | 0.144 | 148,395 | +725 | 0.00% | 21,369 |
| 2016-09-09 | 2016-09-07 | 0.141 | 147,670 | +12,500 | 0.00% | 20,821 |
| 2016-08-22 | 2016-08-18 | 0.146 | 135,170 | -7,035 | 0.00% | 19,735 |
| 2016-08-09 | 2016-08-05 | 0.154 | 142,205 | +1,740 | 0.00% | 21,900 |
| 2016-07-29 | 2016-07-27 | 0.161 | 140,465 | +125,000 | 0.00% | 22,615 |
| 2016-07-27 | 2016-07-25 | 0.168 | 15,465 | +5,660 | 0.00% | 2,598 |
| 2016-07-20 | 2016-07-18 | 0.161 | 9,805 | +24 | 0.00% | 1,579 |
| 2016-07-14 | 2016-07-12 | 0.155 | 9,781 | +8,710 | 0.00% | 1,516 |
| 2016-06-10 | 2016-06-07 | 0.184 | 1,071 | -22,755 | 0.00% | 197 |
| 2016-06-06 | 2016-06-02 | 0.179 | 23,826 | +18,313 | 0.00% | 4,265 |
| 2016-05-20 | 2016-05-18 | 0.178 | 5,513 | +1,450 | 0.00% | 981 |
| 2016-05-11 | 2016-05-09 | 0.194 | 4,063 | +1,740 | 0.00% | 788 |
| 2016-05-03 | 2016-04-28 | 0.195 | 2,323 | -3,000 | 0.00% | 453 |
| 2016-04-28 | 2016-04-26 | 0.200 | 5,323 | +5,000 | 0.00% | 1,065 |
| 2016-04-21 | 2016-04-19 | 0.198 | 323 | -24,420 | 0.00% | 64 |
| 2016-04-12 | 2016-04-08 | 0.219 | 24,743 | +4,355 | 0.00% | 5,419 |
| 2016-03-07 | 2016-03-03 | 0.244 | 20,388 | +675 | 0.00% | 4,975 |
| 2016-02-22 | 2016-02-18 | 0.210 | 19,713 | +5,225 | 0.00% | 4,140 |
| 2016-01-07 | 2016-01-05 | 0.315 | 14,488 | +12,500 | 0.00% | 4,564 |
| 2016-01-06 | 2016-01-04 | 0.320 | 1,988 | -18,750 | 0.00% | 636 |
| 2015-12-30 | 2015-12-28 | 0.300 | 20,738 | +70 | 0.00% | 6,221 |
| 2015-12-29 | 2015-12-24 | 0.330 | 20,668 | +10,250 | 0.00% | 6,820 |
| 2015-12-16 | 2015-12-14 | 0.290 | 10,418 | +4,798 | 0.00% | 3,021 |
| 2015-12-09 | 2015-12-07 | 0.305 | 5,620 | -5,400 | 0.00% | 1,714 |
| 2015-12-02 | 2015-11-30 | 0.305 | 11,020 | -100,000 | 0.00% | 3,361 |
| 2015-11-30 | 2015-11-26 | 0.305 | 111,020 | +10,484 | 0.00% | 33,861 |
| 2015-11-16 | 2015-11-12 | 0.360 | 100,536 | -7,400 | 0.00% | 36,193 |
| 2015-10-16 | 2015-10-14 | 0.460 | 107,936 | -6,250 | 0.00% | 49,651 |
| 2015-10-05 | 2015-09-30 | 0.430 | 114,186 | -6,440 | 0.00% | 49,100 |
| 2015-09-24 | 2015-09-22 | 0.470 | 120,626 | -2,000 | 0.00% | 56,694 |
| 2015-09-23 | 2015-09-21 | 0.440 | 122,626 | +6,970 | 0.00% | 53,955 |
| 2015-09-11 | 2015-09-09 | 0.475 | 115,656 | -1,100,000 | 0.00% | 54,937 |
| 2015-09-10 | 2015-09-08 | 0.460 | 1,215,656 | +1,100,000 | 0.02% | 559,202 |
| 2015-09-09 | 2015-09-07 | 0.365 | 115,656 | -4,000 | 0.00% | 42,214 |
| 2015-08-26 | 2015-08-24 | 0.305 | 119,656 | +2,549 | 0.00% | 36,495 |
| 2015-08-20 | 2015-08-18 | 0.380 | 117,107 | +3,630 | 0.00% | 44,501 |
| 2015-08-14 | 2015-08-12 | 0.445 | 113,477 | +50,000 | 0.00% | 50,497 |
| 2015-08-05 | 2015-08-03 | 0.490 | 63,477 | +12,500 | 0.00% | 31,104 |
| 2015-08-03 | 2015-07-30 | 0.560 | 50,977 | -19,920 | 0.00% | 28,547 |
| 2015-07-31 | 2015-07-29 | 0.590 | 70,897 | +50,000 | 0.00% | 41,829 |
| 2015-07-28 | 2015-07-24 | 0.640 | 20,897 | -485 | 0.00% | 13,374 |
| 2015-07-24 | 2015-07-22 | 0.650 | 21,382 | +5,000 | 0.00% | 13,898 |
| 2015-07-22 | 2015-07-20 | 0.670 | 16,382 | +8,590 | 0.00% | 10,976 |
| 2015-07-15 | 2015-07-13 | 0.690 | 7,792 | -15,000 | 0.00% | 5,376 |
| 2015-07-10 | 2015-07-08 | 0.350 | 22,792 | +14,436 | 0.00% | 7,977 |
| 2015-07-08 | 2015-07-06 | 0.640 | 8,356 | -10,976 | 0.00% | 5,348 |
| 2015-07-07 | 2015-07-03 | 0.740 | 19,332 | +5,000 | 0.00% | 14,306 |
| 2015-07-03 | 2015-06-30 | 0.700 | 14,332 | -16,250 | 0.00% | 10,032 |
| 2015-07-02 | 2015-06-29 | 0.750 | 30,582 | -166,770 | 0.00% | 22,936 |
| 2015-06-30 | 2015-06-26 | 0.720 | 197,352 | -37,014 | 0.00% | 142,093 |
| 2015-06-29 | 2015-06-25 | 0.740 | 234,366 | +125,000 | 0.00% | 173,431 |
| 2015-06-26 | 2015-06-24 | 0.700 | 109,366 | -50,000 | 0.00% | 76,556 |
| 2015-06-25 | 2015-06-23 | 0.690 | 159,366 | +57,587 | 0.00% | 109,963 |
| 2015-06-24 | 2015-06-22 | 0.700 | 101,779 | +100,000 | 0.00% | 71,245 |
| 2015-06-23 | 2015-06-19 | 0.700 | 1,779 | -8,870 | 0.00% | 1,245 |
| 2015-06-22 | 2015-06-18 | 0.710 | 10,649 | +764 | 0.00% | 7,561 |
| 2015-06-19 | 2015-06-17 | 0.720 | 9,885 | -8,600 | 0.00% | 7,117 |
| 2015-06-18 | 2015-06-16 | 0.710 | 18,485 | -1,250 | 0.00% | 13,124 |
| 2015-06-15 | 2015-06-11 | 0.520 | 19,735 | -2,816 | 0.00% | 10,262 |
| 2015-06-12 | 2015-06-10 | 0.520 | 22,551 | +6,625 | 0.00% | 11,727 |
| 2015-06-11 | 2015-06-09 | 0.550 | 15,926 | +12,749 | 0.00% | 8,759 |
| 2015-06-09 | 2015-06-05 | 0.580 | 3,177 | -21,370 | 0.00% | 1,843 |
| 2015-06-08 | 2015-06-04 | 0.600 | 24,547 | +19,355 | 0.00% | 14,728 |
| 2015-06-05 | 2015-06-03 | 0.620 | 5,192 | -15,600 | 0.00% | 3,219 |
| 2015-06-04 | 2015-06-02 | 0.600 | 20,792 | +3,757 | 0.00% | 12,475 |
| 2015-05-29 | 2015-05-27 | 0.415 | 17,035 | +12,500 | 0.00% | 7,070 |
| 2015-05-28 | 2015-05-26 | 0.420 | 4,535 | -15,565 | 0.00% | 1,905 |
| 2015-05-22 | 2015-05-20 | 0.435 | 20,100 | +18,750 | 0.00% | 8,744 |
| 2015-05-19 | 2015-05-15 | 0.415 | 1,350 | -12,500 | 0.00% | 560 |
| 2015-05-14 | 2015-05-12 | 0.445 | 13,850 | +3,751 | 0.00% | 6,163 |
| 2015-05-11 | 2015-05-07 | 0.425 | 10,099 | -12,500 | 0.00% | 4,292 |
| 2015-04-30 | 2015-04-28 | 0.405 | 22,599 | +520 | 0.00% | 9,153 |
| 2015-04-29 | 2015-04-27 | 0.410 | 22,079 | +12,500 | 0.00% | 9,052 |
| 2015-04-28 | 2015-04-24 | 0.400 | 9,579 | -999,995 | 0.00% | 3,832 |
| 2015-04-27 | 2015-04-23 | 0.415 | 1,009,574 | -10,000 | 0.02% | 418,973 |
| 2015-04-24 | 2015-04-22 | 0.425 | 1,019,574 | +515,000 | 0.02% | 433,319 |
| 2015-04-23 | 2015-04-21 | 0.385 | 504,574 | -1,250 | 0.01% | 194,261 |
| 2015-04-22 | 2015-04-20 | 0.345 | 505,824 | -200,000 | 0.01% | 174,509 |
| 2015-04-21 | 2015-04-17 | 0.335 | 705,824 | -297,100 | 0.01% | 236,451 |
| 2015-04-20 | 2015-04-16 | 0.350 | 1,002,924 | -2,500 | 0.02% | 351,023 |
| 2015-04-17 | 2015-04-15 | 0.355 | 1,005,424 | -10,000 | 0.02% | 356,926 |
| 2015-04-16 | 2015-04-14 | 0.360 | 1,015,424 | -7,265 | 0.02% | 365,553 |
| 2015-04-15 | 2015-04-13 | 0.355 | 1,022,689 | +19,605 | 0.02% | 363,055 |
| 2015-04-14 | 2015-04-10 | 0.360 | 1,003,084 | -4,095 | 0.02% | 361,110 |
| 2015-04-13 | 2015-04-09 | 0.365 | 1,007,179 | +24 | 0.02% | 367,620 |
| 2015-04-08 | 2015-04-01 | 0.380 | 1,007,155 | +1,000,000 | 0.02% | 382,719 |
| 2015-04-01 | 2015-03-30 | 0.375 | 7,155 | -12,439 | 0.00% | 2,683 |
| 2015-03-30 | 2015-03-26 | 0.370 | 19,594 | -1,000,000 | 0.00% | 7,250 |
| 2015-03-27 | 2015-03-25 | 0.400 | 1,019,594 | -405,370 | 0.02% | 407,838 |
| 2015-03-26 | 2015-03-24 | 0.390 | 1,424,964 | +915,504 | 0.03% | 555,736 |
| 2015-03-20 | 2015-03-18 | 0.290 | 509,460 | -399,952 | 0.01% | 147,743 |
| 2015-03-16 | 2015-03-12 | 0.335 | 909,412 | -11,804 | 0.02% | 304,653 |
| 2015-03-13 | 2015-03-11 | 0.340 | 921,216 | +106,710 | 0.02% | 313,213 |
| 2015-03-12 | 2015-03-10 | 0.335 | 814,506 | +294,979 | 0.02% | 272,860 |
| 2015-03-11 | 2015-03-09 | 0.285 | 519,527 | -587,500 | 0.01% | 148,065 |
| 2015-03-10 | 2015-03-06 | 0.275 | 1,107,027 | -12,500 | 0.02% | 304,432 |
| 2015-03-06 | 2015-03-04 | 0.265 | 1,119,527 | +18,993 | 0.02% | 296,675 |
| 2015-03-05 | 2015-03-03 | 0.285 | 1,100,534 | +90,000 | 0.02% | 313,652 |
| 2015-03-04 | 2015-03-02 | 0.250 | 1,010,534 | -3,729 | 0.02% | 252,634 |
| 2015-03-03 | 2015-02-27 | 0.225 | 1,014,263 | -5,645 | 0.02% | 228,209 |
| 2015-02-24 | 2015-02-18 | 0.215 | 1,019,908 | +2,180 | 0.02% | 219,280 |
| 2015-02-16 | 2015-02-12 | 0.201 | 1,017,728 | +97 | 0.02% | 204,563 |
| 2015-02-12 | 2015-02-10 | 0.202 | 1,017,631 | +150,000 | 0.02% | 205,561 |
| 2015-02-11 | 2015-02-09 | 0.209 | 867,631 | +847,034 | 0.02% | 181,335 |
| 2015-02-06 | 2015-02-04 | 0.194 | 20,597 | +18,256 | 0.00% | 3,996 |
| 2015-02-04 | 2015-02-02 | 0.182 | 2,341 | -10,000 | 0.00% | 426 |
| 2015-02-03 | 2015-01-30 | 0.183 | 12,341 | +6,259 | 0.00% | 2,258 |
| 2015-01-29 | 2015-01-27 | 0.185 | 6,082 | -729 | 0.00% | 1,125 |
| 2015-01-28 | 2015-01-26 | 0.200 | 6,811 | -49,921 | 0.00% | 1,362 |
| 2015-01-27 | 2015-01-23 | 0.182 | 56,732 | -16,408 | 0.00% | 10,325 |
| 2015-01-26 | 2015-01-22 | 0.161 | 73,140 | -5,000 | 0.00% | 11,776 |
| 2015-01-21 | 2015-01-19 | 0.154 | 78,140 | +60 | 0.00% | 12,034 |
| 2015-01-20 | 2015-01-16 | 0.153 | 78,080 | -10,070 | 0.00% | 11,946 |
| 2015-01-12 | 2015-01-08 | 0.155 | 88,150 | +1,450 | 0.00% | 13,663 |
| 2015-01-05 | 2014-12-31 | 0.161 | 86,700 | +7,260 | 0.00% | 13,959 |
| 2015-01-02 | 2014-12-29 | 0.155 | 79,440 | -12,880 | 0.00% | 12,313 |
| 2014-12-23 | 2014-12-19 | 0.156 | 92,320 | +3,785 | 0.00% | 14,402 |
| 2014-12-17 | 2014-12-15 | 0.156 | 88,535 | +14,876 | 0.00% | 13,811 |
| 2014-12-12 | 2014-12-10 | 0.152 | 73,659 | -11,885 | 0.00% | 11,196 |
| 2014-12-09 | 2014-12-05 | 0.156 | 85,544 | +605 | 0.00% | 13,345 |
| 2014-12-08 | 2014-12-04 | 0.154 | 84,939 | +7,000 | 0.00% | 13,081 |
| 2014-12-03 | 2014-12-01 | 0.155 | 77,939 | -18,750 | 0.00% | 12,081 |
| 2014-12-01 | 2014-11-27 | 0.158 | 96,689 | +725 | 0.00% | 15,277 |
| 2014-11-25 | 2014-11-21 | 0.163 | 95,964 | +50,000 | 0.00% | 15,642 |
| 2014-11-24 | 2014-11-20 | 0.163 | 45,964 | +12,500 | 0.00% | 7,492 |
| 2014-11-21 | 2014-11-19 | 0.154 | 33,464 | -12,500 | 0.00% | 5,153 |
| 2014-11-20 | 2014-11-18 | 0.151 | 45,964 | +13,295 | 0.00% | 6,941 |
| 2014-11-18 | 2014-11-14 | 0.151 | 32,669 | +67 | 0.00% | 4,933 |
| 2014-11-17 | 2014-11-13 | 0.152 | 32,602 | -12,500 | 0.00% | 4,956 |
| 2014-11-13 | 2014-11-11 | 0.154 | 45,102 | +1,815 | 0.00% | 6,946 |
| 2014-11-05 | 2014-11-03 | 0.160 | 43,287 | +1,450 | 0.00% | 6,926 |
| 2014-10-30 | 2014-10-28 | 0.162 | 41,837 | -1,610 | 0.00% | 6,778 |
| 2014-10-27 | 2014-10-23 | 0.162 | 43,447 | +13,095 | 0.00% | 7,038 |
| 2014-10-22 | 2014-10-20 | 0.160 | 30,352 | -12,451 | 0.00% | 4,856 |
| 2014-10-21 | 2014-10-17 | 0.169 | 42,803 | +6,639 | 0.00% | 7,234 |
| 2014-10-20 | 2014-10-16 | 0.179 | 36,164 | -5,764 | 0.00% | 6,473 |
| 2014-10-17 | 2014-10-15 | 0.187 | 41,928 | +8,386 | 0.00% | 7,841 |
| 2014-10-16 | 2014-10-14 | 0.184 | 33,542 | -6,250 | 0.00% | 6,172 |
| 2014-10-15 | 2014-10-13 | 0.180 | 39,792 | -7,040 | 0.00% | 7,163 |
| 2014-10-14 | 2014-10-10 | 0.184 | 46,832 | -849,552 | 0.00% | 8,617 |
| 2014-10-13 | 2014-10-09 | 0.184 | 896,384 | +873,378 | 0.02% | 164,935 |
| 2014-10-10 | 2014-10-08 | 0.157 | 23,006 | -12,500 | 0.00% | 3,612 |
| 2014-10-08 | 2014-10-06 | 0.149 | 35,506 | +6,979 | 0.00% | 5,290 |
| 2014-10-07 | 2014-10-03 | 0.144 | 28,527 | +3,569 | 0.00% | 4,108 |
| 2014-10-03 | 2014-09-29 | 0.140 | 24,958 | -3,499 | 0.00% | 3,494 |
| 2014-09-30 | 2014-09-26 | 0.150 | 28,457 | +6,250 | 0.00% | 4,269 |
| 2014-09-26 | 2014-09-24 | 0.145 | 22,207 | -4,584 | 0.00% | 3,220 |
| 2014-09-25 | 2014-09-23 | 0.146 | 26,791 | -1,133 | 0.00% | 3,911 |
| 2014-09-24 | 2014-09-22 | 0.133 | 27,924 | -3,286 | 0.00% | 3,714 |
| 2014-09-23 | 2014-09-19 | 0.126 | 31,210 | -5,646 | 0.00% | 3,932 |
| 2014-09-22 | 2014-09-18 | 0.124 | 36,856 | +11,858 | 0.00% | 4,570 |
| 2014-09-19 | 2014-09-17 | 0.126 | 24,998 | -5,415 | 0.00% | 3,150 |
| 2014-09-18 | 2014-09-16 | 0.119 | 30,413 | -8,541 | 0.00% | 3,619 |
| 2014-09-17 | 2014-09-15 | 0.133 | 38,954 | +2,032 | 0.00% | 5,181 |
| 2014-09-16 | 2014-09-12 | 0.136 | 36,922 | -287 | 0.00% | 5,021 |
| 2014-09-15 | 2014-09-11 | 0.101 | 37,209 | -5,262 | 0.00% | 3,758 |
| 2014-09-12 | 2014-09-10 | 0.110 | 42,471 | +8,604 | 0.00% | 4,672 |
| 2014-09-10 | 2014-09-05 | 0.121 | 33,867 | +33,244 | 0.00% | 4,098 |
| 2014-09-04 | 2014-09-02 | 0.121 | 623 | -10,845 | 0.00% | 75 |
| 2014-09-02 | 2014-08-29 | 0.130 | 11,468 | +2,020 | 0.00% | 1,491 |
| 2014-09-01 | 2014-08-28 | 0.138 | 9,448 | -885 | 0.00% | 1,304 |
| 2014-08-29 | 2014-08-27 | 0.143 | 10,333 | +9,010 | 0.00% | 1,478 |
| 2014-08-28 | 2014-08-26 | 0.137 | 1,323 | -6,315 | 0.00% | 181 |
| 2014-08-27 | 2014-08-25 | 0.124 | 7,638 | +7,260 | 0.00% | 947 |
| 2014-08-26 | 2014-08-22 | 0.121 | 378 | -9,890 | 0.00% | 46 |
| 2014-08-22 | 2014-08-20 | 0.112 | 10,268 | +9,280 | 0.00% | 1,150 |
| 2014-08-20 | 2014-08-18 | 0.114 | 988 | -2,600 | 0.00% | 113 |
| 2014-08-08 | 2014-08-06 | 0.105 | 3,588 | -8,460 | 0.00% | 376 |
| 2014-08-07 | 2014-08-05 | 0.100 | 12,048 | +11,377 | 0.00% | 1,209 |
| 2014-08-06 | 2014-08-04 | 0.100 | 671 | -3,400 | 0.00% | 67 |
| 2014-08-05 | 2014-08-01 | 0.099 | 4,071 | -4,486 | 0.00% | 404 |
| 2014-08-04 | 2014-07-31 | 0.100 | 8,557 | -1,077 | 0.00% | 858 |
| 2014-08-01 | 2014-07-30 | 0.098 | 9,634 | -897 | 0.00% | 945 |
| 2014-07-30 | 2014-07-28 | 0.099 | 10,531 | +3,463 | 0.00% | 1,045 |
| 2014-07-24 | 2014-07-22 | 0.115 | 7,068 | +2,153 | 0.00% | 811 |
| 2014-07-10 | 2014-07-08 | 0.135 | 4,915 | -1,526,792 | 0.00% | 663 |
| 2014-07-09 | 2014-07-07 | 0.147 | 1,531,707 | -2,150,948 | 0.05% | 225,361 |
| 2014-07-08 | 2014-07-04 | 0.084 | 3,682,655 | +370,079 | 0.12% | 307,858 |
| 2014-06-30 | 2014-06-26 | 0.090 | 3,312,576 | +358,866 | 0.11% | 299,075 |
| 2014-06-13 | 2014-06-11 | 0.099 | 2,953,710 | +1,177,526 | 0.10% | 293,013 |
| 2014-06-06 | 2014-06-04 | 0.090 | 1,776,184 | +352,137 | 0.06% | 160,362 |
| 2014-05-30 | 2014-05-28 | 0.094 | 1,424,047 | +8,464 | 0.05% | 133,331 |
| 2014-05-26 | 2014-05-22 | 0.099 | 1,415,583 | -8,608 | 0.05% | 140,428 |
| 2014-05-23 | 2014-05-21 | 0.100 | 1,424,191 | -67,287 | 0.05% | 142,869 |
| 2014-05-22 | 2014-05-20 | 0.100 | 1,491,478 | +448,581 | 0.05% | 149,619 |
| 2014-05-20 | 2014-05-16 | 0.121 | 1,042,897 | +1,050 | 0.03% | 126,706 |
| 2014-05-19 | 2014-05-15 | 0.126 | 1,041,847 | +54 | 0.03% | 131,223 |
| 2014-05-15 | 2014-05-13 | 0.121 | 1,041,793 | +2,893 | 0.03% | 126,572 |
| 2014-05-07 | 2014-05-02 | 0.111 | 1,038,900 | +4,755 | 0.03% | 115,798 |
| 2014-05-05 | 2014-04-30 | 0.114 | 1,034,145 | -8,249 | 0.03% | 117,574 |
| 2014-05-02 | 2014-04-29 | 0.115 | 1,042,394 | +8,972 | 0.03% | 119,673 |
| 2014-04-29 | 2014-04-25 | 0.128 | 1,033,422 | -9,398 | 0.03% | 132,466 |
| 2014-04-23 | 2014-04-17 | 0.136 | 1,042,820 | +9 | 0.03% | 141,807 |
| 2014-04-17 | 2014-04-15 | 0.134 | 1,042,811 | +134,574 | 0.03% | 139,481 |
| 2014-04-11 | 2014-04-09 | 0.148 | 908,237 | -314,007 | 0.03% | 134,642 |
| 2014-04-09 | 2014-04-07 | 0.142 | 1,222,244 | +6,514 | 0.04% | 173,018 |
| 2014-04-04 | 2014-04-02 | 0.139 | 1,215,730 | -22,430 | 0.04% | 169,385 |
| 2014-04-03 | 2014-04-01 | 0.149 | 1,238,160 | +650,444 | 0.04% | 184,931 |
| 2014-03-31 | 2014-03-27 | 0.150 | 587,716 | +179,432 | 0.02% | 88,436 |
| 2014-03-27 | 2014-03-25 | 0.161 | 408,284 | +270,450 | 0.01% | 65,532 |
| 2014-03-26 | 2014-03-24 | 0.167 | 137,834 | -11,214 | 0.00% | 23,045 |
| 2014-03-25 | 2014-03-21 | 0.174 | 149,048 | -89,717 | 0.00% | 25,917 |
| 2014-03-24 | 2014-03-20 | 0.172 | 238,765 | +235,506 | 0.01% | 40,985 |
| 2014-03-21 | 2014-03-19 | 0.186 | 3,259 | -863,520 | 0.00% | 607 |
| 2014-03-19 | 2014-03-17 | 0.164 | 866,779 | -4,997 | 0.03% | 142,022 |
| 2014-03-12 | 2014-03-10 | 0.172 | 871,776 | -89,716 | 0.03% | 149,642 |
| 2014-03-10 | 2014-03-06 | 0.162 | 961,492 | +179,432 | 0.04% | 155,397 |
| 2014-03-04 | 2014-02-28 | 0.175 | 782,060 | -44,858 | 0.03% | 136,857 |
| 2014-03-03 | 2014-02-27 | 0.173 | 826,918 | +370,080 | 0.03% | 142,864 |
| 2014-02-28 | 2014-02-26 | 0.178 | 456,838 | +4,755 | 0.02% | 81,472 |
| 2014-02-27 | 2014-02-25 | 0.178 | 452,083 | +448,581 | 0.02% | 80,624 |
| 2014-02-13 | 2014-02-11 | 0.195 | 3,502 | -87,765 | 0.00% | 683 |
| 2014-02-11 | 2014-02-07 | 0.186 | 91,267 | -46,441 | 0.00% | 16,989 |
| 2014-02-10 | 2014-02-06 | 0.185 | 137,708 | +136,135 | 0.01% | 25,480 |
| 2014-01-22 | 2014-01-20 | 0.189 | 1,573 | -168,218 | 0.00% | 298 |
| 2014-01-21 | 2014-01-17 | 0.189 | 169,791 | -134,574 | 0.01% | 32,173 |
| 2014-01-20 | 2014-01-16 | 0.185 | 304,365 | +302,792 | 0.01% | 56,316 |
| 2014-01-07 | 2014-01-03 | 0.201 | 1,573 | -2,243 | 0.00% | 316 |
| 2014-01-03 | 2013-12-31 | 0.210 | 3,816 | -56,072 | 0.00% | 800 |
| 2013-12-30 | 2013-12-24 | 0.188 | 59,888 | +44,858 | 0.00% | 11,281 |
| 2013-12-23 | 2013-12-19 | 0.201 | 15,030 | +10,317 | 0.00% | 3,016 |
| 2013-12-20 | 2013-12-18 | 0.196 | 4,713 | +781 | 0.00% | 925 |
| 2013-12-11 | 2013-12-09 | 0.212 | 3,932 | +780 | 0.00% | 833 |
| 2013-11-26 | 2013-11-22 | 0.212 | 3,152 | -4,145 | 0.00% | 668 |
| 2013-11-22 | 2013-11-20 | 0.212 | 7,297 | +1,301 | 0.00% | 1,545 |
| 2013-11-20 | 2013-11-18 | 0.215 | 5,996 | +1,301 | 0.00% | 1,290 |
| 2013-11-12 | 2013-11-08 | 0.217 | 4,695 | +2,342 | 0.00% | 1,020 |
| 2013-11-11 | 2013-11-07 | 0.210 | 2,353 | +780 | 0.00% | 493 |
| 2013-11-04 | 2013-10-31 | 0.223 | 1,573 | -7,958 | 0.00% | 351 |
| 2013-10-29 | 2013-10-25 | 0.231 | 9,531 | +781 | 0.00% | 2,199 |
| 2013-10-28 | 2013-10-24 | 0.242 | 8,750 | -939,397 | 0.00% | 2,116 |
| 2013-10-25 | 2013-10-23 | 0.178 | 948,147 | +89,716 | 0.04% | 169,092 |
| 2013-10-24 | 2013-10-22 | 0.185 | 858,431 | -89,716 | 0.03% | 158,833 |
| 2013-10-23 | 2013-10-21 | 0.178 | 948,147 | +179,433 | 0.04% | 169,092 |
| 2013-09-17 | 2013-09-13 | 0.189 | 768,714 | -22,430 | 0.03% | 145,661 |
| 2013-09-11 | 2013-09-09 | 0.186 | 791,144 | -134,574 | 0.03% | 147,265 |
| 2013-09-09 | 2013-09-05 | 0.166 | 925,718 | +134,574 | 0.03% | 153,742 |
| 2013-09-06 | 2013-09-04 | 0.185 | 791,144 | +785,018 | 0.03% | 146,384 |
| 2013-09-03 | 2013-08-30 | 0.223 | 6,126 | +5,208 | 0.00% | 1,366 |
| 2013-08-22 | 2013-08-20 | 0.212 | 918 | -7,715 | 0.00% | 194 |
| 2013-08-06 | 2013-08-02 | 0.223 | 8,633 | +5,383 | 0.00% | 1,925 |
| 2013-07-25 | 2013-07-23 | 0.222 | 3,250 | -2,382 | 0.00% | 721 |
| 2013-07-12 | 2013-07-10 | 0.228 | 5,632 | +780 | 0.00% | 1,287 |
| 2013-06-27 | 2013-06-25 | 0.239 | 4,852 | +3,257 | 0.00% | 1,157 |
| 2013-06-20 | 2013-06-18 | 0.245 | 1,595 | -44,858 | 0.00% | 391 |
| 2013-06-19 | 2013-06-17 | 0.266 | 46,453 | +41,247 | 0.00% | 12,375 |
| 2013-04-26 | 2013-04-24 | 0.217 | 5,206 | -4,701 | 0.00% | 1,132 |
| 2013-04-12 | 2013-04-10 | 0.220 | 9,907 | -134,575 | 0.00% | 2,175 |
| 2013-04-09 | 2013-04-05 | 0.196 | 144,482 | +134,575 | 0.01% | 28,344 |
| 2013-03-13 | 2013-03-11 | 0.223 | 9,907 | +3,256 | 0.00% | 2,209 |
| 2013-03-11 | 2013-03-07 | 0.233 | 6,651 | +2,243 | 0.00% | 1,549 |
| 2013-02-25 | 2013-02-21 | 0.233 | 4,408 | -5,876 | 0.00% | 1,027 |
| 2013-02-21 | 2013-02-19 | 0.233 | 10,284 | +6,513 | 0.00% | 2,396 |
| 2013-02-18 | 2013-02-14 | 0.228 | 3,771 | -1,426 | 0.00% | 862 |
| 2013-01-22 | 2013-01-18 | 0.262 | 5,197 | +3,692 | 0.00% | 1,361 |
| 2013-01-16 | 2013-01-14 | 0.271 | 1,505 | -2,243 | 0.00% | 408 |
| 2013-01-15 | 2013-01-11 | 0.272 | 3,748 | -11,215 | 0.00% | 1,019 |
| 2013-01-11 | 2013-01-09 | 0.275 | 14,963 | +12,686 | 0.00% | 4,119 |
| 2013-01-09 | 2013-01-07 | 0.279 | 2,277 | -1,651 | 0.00% | 635 |
| 2013-01-07 | 2013-01-03 | 0.279 | 3,928 | +3,284 | 0.00% | 1,095 |
| 2012-12-28 | 2012-12-24 | 0.278 | 644 | +58 | 0.00% | 179 |
| 2012-12-11 | 2012-12-07 | 0.284 | 586 | -2,243 | 0.00% | 167 |
| 2012-11-30 | 2012-11-28 | 0.276 | 2,829 | +2,342 | 0.00% | 782 |
| 2012-11-20 | 2012-11-16 | 0.276 | 487 | -538 | 0.00% | 135 |
| 2012-11-13 | 2012-11-09 | 0.284 | 1,025 | -9,914 | 0.00% | 291 |
| 2012-11-02 | 2012-10-31 | 0.307 | 10,939 | +4,486 | 0.00% | 3,353 |
| 2012-10-29 | 2012-10-25 | 0.290 | 6,453 | +650 | 0.00% | 1,870 |
| 2012-10-24 | 2012-10-19 | 0.307 | 5,803 | +1,781 | 0.00% | 1,779 |
| 2012-10-18 | 2012-10-16 | 0.312 | 4,022 | -2,243 | 0.00% | 1,255 |
| 2012-10-17 | 2012-10-15 | 0.323 | 6,265 | -4,486 | 0.00% | 2,025 |
| 2012-10-16 | 2012-10-12 | 0.312 | 10,751 | +8,317 | 0.00% | 3,355 |
| 2012-09-27 | 2012-09-25 | 0.301 | 2,434 | -8,384 | 0.00% | 733 |
| 2012-09-21 | 2012-09-19 | 0.307 | 10,818 | +659 | 0.00% | 3,316 |
| 2012-09-19 | 2012-09-17 | 0.312 | 10,159 | +5,913 | 0.00% | 3,171 |
| 2012-09-18 | 2012-09-14 | 0.312 | 4,246 | -334,481 | 0.00% | 1,325 |
| 2012-09-17 | 2012-09-13 | 0.290 | 338,727 | +334,490 | 0.01% | 98,164 |
| 2012-08-31 | 2012-08-29 | 0.189 | 4,237 | +650 | 0.00% | 803 |
| 2012-08-27 | 2012-08-23 | 0.191 | 3,587 | +1,301 | 0.00% | 684 |
| 2012-08-24 | 2012-08-22 | 0.198 | 2,286 | -4,217 | 0.00% | 454 |
| 2012-08-03 | 2012-08-01 | 0.174 | 6,503 | -2,243 | 0.00% | 1,131 |
| 2012-07-20 | 2012-07-18 | 0.212 | 8,746 | +386 | 0.00% | 1,852 |
| 2012-07-09 | 2012-07-05 | 0.191 | 8,360 | -2,074 | 0.00% | 1,593 |
| 2012-06-27 | 2012-06-25 | 0.177 | 10,434 | +8,043 | 0.00% | 1,849 |
| 2012-05-16 | 2012-05-14 | 0.256 | 2,391 | -2,243 | 0.00% | 613 |
| 2012-04-26 | 2012-04-24 | 0.273 | 4,634 | +1,301 | 0.00% | 1,265 |
| 2012-04-12 | 2012-04-10 | 0.273 | 3,333 | +1,077 | 0.00% | 910 |
| 2012-04-02 | 2012-03-29 | 0.279 | 2,256 | -4,486 | 0.00% | 629 |
| 2012-03-28 | 2012-03-26 | 0.279 | 6,742 | +386 | 0.00% | 1,879 |
| 2012-03-14 | 2012-03-12 | 0.307 | 6,356 | +4,485 | 0.00% | 1,948 |
| 2012-03-13 | 2012-03-09 | 0.307 | 1,871 | +1,016 | 0.00% | 574 |
| 2012-03-12 | 2012-03-08 | 0.295 | 855 | -11,215 | 0.00% | 253 |
| 2012-03-07 | 2012-03-05 | 0.275 | 12,070 | -2,680,274 | 0.00% | 3,323 |
| 2012-03-05 | 2012-03-01 | 0.266 | 2,692,344 | -6,258 | 0.12% | 717,228 |
| 2012-03-02 | 2012-02-29 | 0.272 | 2,698,602 | +8,945 | 0.12% | 733,934 |
| 2012-02-29 | 2012-02-27 | 0.271 | 2,689,657 | +1,951 | 0.12% | 728,504 |
| 2012-02-24 | 2012-02-22 | 0.271 | 2,687,706 | +3,355 | 0.12% | 727,975 |
| 2012-02-22 | 2012-02-20 | 0.273 | 2,684,351 | -2,243 | 0.12% | 733,051 |
| 2012-02-16 | 2012-02-14 | 0.273 | 2,686,594 | -2,153 | 0.12% | 733,663 |
| 2012-02-07 | 2012-02-03 | 0.273 | 2,688,747 | -677 | 0.12% | 734,251 |
| 2012-02-03 | 2012-02-01 | 0.257 | 2,689,424 | +44,858 | 0.12% | 692,468 |
| 2012-02-01 | 2012-01-30 | 0.256 | 2,644,566 | +2,243 | 0.12% | 677,971 |
| 2012-01-26 | 2012-01-19 | 0.233 | 2,642,323 | +168,218 | 0.12% | 615,546 |
| 2012-01-20 | 2012-01-18 | 0.233 | 2,474,105 | +717,731 | 0.11% | 576,359 |
| 2012-01-12 | 2012-01-10 | 0.234 | 1,756,374 | +430 | 0.08% | 411,116 |
| 2011-12-30 | 2011-12-28 | 0.232 | 1,755,944 | +1,691 | 0.08% | 407,101 |
| 2011-12-28 | 2011-12-22 | 0.228 | 1,754,253 | +1,032 | 0.08% | 400,843 |
| 2011-12-15 | 2011-12-13 | 0.256 | 1,753,221 | -168,218 | 0.08% | 449,462 |
| 2011-12-14 | 2011-12-12 | 0.250 | 1,921,439 | +168,218 | 0.09% | 479,737 |
| 2011-12-13 | 2011-12-09 | 0.295 | 1,753,221 | -7,958 | 0.08% | 517,859 |
| 2011-12-12 | 2011-12-08 | 0.318 | 1,761,179 | +9 | 0.08% | 559,470 |
| 2011-12-05 | 2011-12-01 | 0.318 | 1,761,170 | -325,221 | 0.08% | 559,467 |
| 2011-12-02 | 2011-11-30 | 0.312 | 2,086,391 | -1,118,853 | 0.09% | 651,152 |
| 2011-11-14 | 2011-11-10 | 0.479 | 3,205,244 | +2,862 | 0.15% | 1,536,237 |
| 2011-11-11 | 2011-11-09 | 0.490 | 3,202,382 | -8,415 | 0.15% | 1,570,560 |
| 2011-11-10 | 2011-11-08 | 0.518 | 3,210,797 | +11,793 | 0.15% | 1,664,157 |
| 2011-11-09 | 2011-11-07 | 0.524 | 3,199,004 | -7,487 | 0.15% | 1,675,873 |
| 2011-11-08 | 2011-11-04 | 0.518 | 3,206,491 | +4,025 | 0.15% | 1,661,926 |
| 2011-11-04 | 2011-11-02 | 0.513 | 3,202,466 | -110,194 | 0.15% | 1,641,992 |
| 2011-11-02 | 2011-10-31 | 0.518 | 3,312,660 | +2,243 | 0.15% | 1,716,953 |
| 2011-11-01 | 2011-10-28 | 0.524 | 3,310,417 | +268,072 | 0.15% | 1,734,240 |
| 2011-10-31 | 2011-10-27 | 0.518 | 3,042,345 | +53,287 | 0.14% | 1,576,849 |
| 2011-10-28 | 2011-10-26 | 0.502 | 2,989,058 | +472,783 | 0.14% | 1,499,255 |
| 2011-10-27 | 2011-10-25 | 0.513 | 2,516,275 | +701,940 | 0.11% | 1,290,163 |
| 2011-10-26 | 2011-10-24 | 0.524 | 1,814,335 | +1,243,859 | 0.08% | 950,482 |
| 2011-10-25 | 2011-10-21 | 0.602 | 570,476 | -534,131 | 0.03% | 343,368 |
| 2011-10-24 | 2011-10-20 | 0.591 | 1,104,607 | -3,378 | 0.05% | 652,548 |
| 2011-10-21 | 2011-10-19 | 0.524 | 1,107,985 | +42,140 | 0.05% | 580,444 |
| 2011-10-20 | 2011-10-18 | 0.535 | 1,065,845 | +235,981 | 0.05% | 570,248 |
| 2011-10-19 | 2011-10-17 | 0.529 | 829,864 | +91,367 | 0.04% | 439,369 |
| 2011-10-17 | 2011-10-13 | 0.502 | 738,497 | +4,898 | 0.03% | 370,416 |
| 2011-10-14 | 2011-10-12 | 0.424 | 733,599 | +512,155 | 0.03% | 310,721 |
| 2011-10-13 | 2011-10-11 | 0.379 | 221,444 | -2,243 | 0.01% | 83,921 |
| 2011-10-12 | 2011-10-10 | 0.357 | 223,687 | +4,486 | 0.01% | 79,785 |
| 2011-10-11 | 2011-10-07 | 0.362 | 219,201 | -26,870,036 | 0.01% | 79,406 |
| 2011-10-10 | 2011-10-06 | 0.357 | 27,089,237 | -874,734 | 1.27% | 9,662,185 |
| 2011-10-07 | 2011-10-04 | 0.351 | 27,963,971 | -2,243 | 1.31% | 9,818,338 |
| 2011-10-06 | 2011-10-03 | 0.351 | 27,966,214 | +9,268 | 1.31% | 9,819,126 |
| 2011-10-04 | 2011-09-30 | 0.346 | 27,956,946 | +450,825 | 1.31% | 9,660,064 |
| 2011-10-03 | 2011-09-28 | 0.346 | 27,506,121 | +569,698 | 1.29% | 9,504,289 |
| 2011-09-30 | 2011-09-27 | 0.340 | 26,936,423 | +224,291 | 1.26% | 9,157,319 |
| 2011-09-28 | 2011-09-26 | 0.368 | 26,712,132 | +71,109 | 1.25% | 9,825,419 |
| 2011-09-27 | 2011-09-23 | 0.323 | 26,641,023 | -35,886 | 1.24% | 8,611,474 |
| 2011-09-26 | 2011-09-22 | 0.318 | 26,676,909 | +143,546 | 1.25% | 8,474,400 |
| 2011-09-23 | 2011-09-21 | 0.334 | 26,533,363 | +358,865 | 1.24% | 8,872,421 |
| 2011-09-22 | 2011-09-20 | 0.284 | 26,174,498 | +181,675 | 1.22% | 7,439,558 |
| 2011-09-21 | 2011-09-19 | 0.290 | 25,992,823 | +518,112 | 1.21% | 7,532,782 |
| 2011-09-20 | 2011-09-16 | 0.279 | 25,474,711 | -2,243 | 1.19% | 7,098,684 |
| 2011-09-12 | 2011-09-08 | 0.252 | 25,476,954 | +198 | 1.19% | 6,417,776 |
| 2011-09-08 | 2011-09-06 | 0.257 | 25,476,756 | +897 | 1.19% | 6,559,711 |
| 2011-09-06 | 2011-09-02 | 0.276 | 25,475,859 | -672,873 | 1.19% | 7,042,212 |
| 2011-09-05 | 2011-09-01 | 0.259 | 26,148,732 | +2,970 | 1.22% | 6,761,876 |
| 2011-09-01 | 2011-08-30 | 0.252 | 26,145,762 | +879 | 1.22% | 6,586,252 |
| 2011-08-31 | 2011-08-29 | 0.256 | 26,144,883 | -1,076 | 1.22% | 6,702,597 |
| 2011-08-30 | 2011-08-26 | 0.247 | 26,145,959 | -2,243 | 1.26% | 6,469,730 |
| 2011-08-29 | 2011-08-25 | 0.245 | 26,148,202 | -4,486 | 1.27% | 6,411,994 |
| 2011-08-23 | 2011-08-19 | 0.245 | 26,152,688 | +650 | 1.27% | 6,413,094 |
| 2011-08-22 | 2011-08-18 | 0.245 | 26,152,038 | +4,486 | 1.27% | 6,412,935 |
| 2011-08-19 | 2011-08-17 | 0.249 | 26,147,552 | +2,243 | 1.27% | 6,499,269 |
| 2011-08-17 | 2011-08-15 | 0.223 | 26,145,309 | -6,729 | 1.26% | 5,828,440 |
| 2011-08-12 | 2011-08-10 | 0.202 | 26,152,038 | +807,447 | 1.27% | 5,276,096 |
| 2011-08-11 | 2011-08-09 | 0.201 | 25,344,591 | +497,926 | 1.23% | 5,084,946 |
| 2011-08-09 | 2011-08-05 | 0.225 | 24,846,665 | +2,243 | 1.20% | 5,594,330 |
| 2011-08-08 | 2011-08-04 | 0.225 | 24,844,422 | +3,140 | 1.20% | 5,593,825 |
| 2011-08-04 | 2011-08-02 | 0.212 | 24,841,282 | +201,861 | 1.20% | 5,260,853 |
| 2011-07-27 | 2011-07-25 | 0.212 | 24,639,421 | -10,828 | 1.19% | 5,218,103 |
| 2011-07-20 | 2011-07-18 | 0.211 | 24,650,249 | +6,589 | 1.19% | 5,192,921 |
| 2011-07-19 | 2011-07-15 | 0.215 | 24,643,660 | +2,279 | 1.19% | 5,301,406 |
| 2011-07-18 | 2011-07-14 | 0.215 | 24,641,381 | +1,337 | 1.19% | 5,300,916 |
| 2011-07-13 | 2011-07-11 | 0.213 | 24,640,044 | +439,708 | 1.19% | 5,245,700 |
| 2011-06-23 | 2011-06-21 | 0.221 | 24,200,336 | +651 | 1.17% | 5,340,909 |
| 2011-06-20 | 2011-06-16 | 0.215 | 24,199,685 | +2,315 | 1.17% | 5,205,897 |
| 2011-06-17 | 2011-06-15 | 0.215 | 24,197,370 | +4,755 | 1.17% | 5,205,399 |
| 2011-06-15 | 2011-06-13 | 0.215 | 24,192,615 | -44,859 | 1.17% | 5,204,377 |
| 2011-06-14 | 2011-06-10 | 0.222 | 24,237,474 | +594,371 | 1.17% | 5,376,121 |
| 2011-06-13 | 2011-06-09 | 0.220 | 23,643,103 | +67,287 | 1.14% | 5,191,577 |
| 2011-06-10 | 2011-06-08 | 0.226 | 23,575,816 | +736 | 1.14% | 5,334,471 |
| 2011-06-07 | 2011-06-02 | 0.223 | 23,575,080 | -6,397 | 1.14% | 5,255,472 |
| 2011-05-26 | 2011-05-24 | 0.202 | 23,581,477 | -33,643 | 1.14% | 4,757,493 |
| 2011-05-23 | 2011-05-19 | 0.206 | 23,615,120 | +2,601 | 1.14% | 4,869,568 |
| 2011-05-17 | 2011-05-13 | 0.207 | 23,612,519 | -44,858 | 1.14% | 4,895,351 |
| 2011-05-16 | 2011-05-12 | 0.208 | 23,657,377 | +337 | 1.14% | 4,931,020 |
| 2011-05-11 | 2011-05-06 | 0.210 | 23,657,040 | +2,153 | 1.14% | 4,957,319 |
| 2011-05-06 | 2011-05-04 | 0.208 | 23,654,887 | -22,429 | 1.14% | 4,930,501 |
| 2011-05-04 | 2011-04-29 | 0.216 | 23,677,316 | -5,495 | 1.15% | 5,119,915 |
| 2011-04-13 | 2011-04-11 | 0.236 | 23,682,811 | -2,172 | 1.15% | 5,596,258 |
| 2011-04-12 | 2011-04-08 | 0.225 | 23,684,983 | +3,123 | 1.15% | 5,332,772 |
| 2011-04-08 | 2011-04-06 | 0.225 | 23,681,860 | +224 | 1.15% | 5,332,069 |
| 2011-04-07 | 2011-04-04 | 0.223 | 23,681,636 | -4,217 | 1.15% | 5,279,226 |
| 2011-04-04 | 2011-03-31 | 0.220 | 23,685,853 | +8,694 | 1.15% | 5,200,964 |
| 2011-03-31 | 2011-03-29 | 0.225 | 23,677,159 | -5,599 | 1.15% | 5,331,011 |
| 2011-03-30 | 2011-03-28 | 0.225 | 23,682,758 | -145,789 | 1.15% | 5,332,271 |
| 2011-03-29 | 2011-03-25 | 0.225 | 23,828,547 | -325,221 | 1.16% | 5,365,096 |
| 2011-03-25 | 2011-03-23 | 0.212 | 24,153,768 | +22,429 | 1.17% | 5,115,253 |
| 2011-03-21 | 2011-03-17 | 0.214 | 24,131,339 | -123,360 | 1.17% | 5,164,297 |
| 2011-03-17 | 2011-03-15 | 0.207 | 24,254,699 | +482,225 | 1.18% | 5,028,488 |
| 2011-03-16 | 2011-03-14 | 0.222 | 23,772,474 | +100,931 | 1.16% | 5,272,979 |
| 2011-03-15 | 2011-03-11 | 0.227 | 23,671,543 | -123,360 | 1.15% | 5,382,516 |
| 2011-03-14 | 2011-03-10 | 0.230 | 23,794,903 | +1,940,115 | 1.16% | 5,463,611 |
| 2011-03-11 | 2011-03-09 | 0.234 | 21,854,788 | +11,215 | 1.06% | 5,115,575 |
| 2011-03-09 | 2011-03-07 | 0.234 | 21,843,573 | -89,717 | 1.06% | 5,112,950 |
| 2011-03-08 | 2011-03-04 | 0.237 | 21,933,290 | -208,590 | 1.07% | 5,207,292 |
| 2011-03-07 | 2011-03-03 | 0.234 | 22,141,880 | +145,789 | 1.08% | 5,182,775 |
| 2011-03-04 | 2011-03-02 | 0.234 | 21,996,091 | -8,972 | 1.07% | 5,148,650 |
| 2011-03-03 | 2011-03-01 | 0.237 | 22,005,063 | +370,080 | 1.07% | 5,224,332 |
| 2011-02-28 | 2011-02-24 | 0.228 | 21,634,983 | -145,789 | 1.05% | 4,943,551 |
| 2011-02-23 | 2011-02-21 | 0.233 | 21,780,772 | +145,789 | 1.06% | 5,073,973 |
| 2011-02-18 | 2011-02-16 | 0.251 | 21,634,983 | -2,243 | 1.05% | 5,425,849 |
| 2011-02-15 | 2011-02-11 | 0.252 | 21,637,226 | -4,486 | 1.05% | 5,450,528 |
| 2011-02-10 | 2011-02-08 | 0.255 | 21,641,712 | +5,935 | 1.05% | 5,524,026 |
| 2011-01-31 | 2011-01-27 | 0.255 | 21,635,777 | -6,729 | 1.05% | 5,522,511 |
| 2011-01-27 | 2011-01-25 | 0.243 | 21,642,506 | +5,209 | 1.05% | 5,258,872 |
| 2011-01-26 | 2011-01-24 | 0.228 | 21,637,297 | +67,287 | 1.05% | 4,944,080 |
| 2011-01-25 | 2011-01-21 | 0.223 | 21,570,010 | +215 | 1.05% | 4,808,492 |
| 2011-01-24 | 2011-01-20 | 0.225 | 21,569,795 | -7,590 | 1.05% | 4,856,529 |
| 2011-01-20 | 2011-01-18 | 0.212 | 21,577,385 | +1,218,985 | 1.05% | 4,569,630 |
| 2011-01-18 | 2011-01-14 | 0.240 | 20,358,400 | -4,702 | 0.99% | 4,878,774 |
| 2011-01-14 | 2011-01-12 | 0.241 | 20,363,102 | -2,242 | 0.99% | 4,902,598 |
| 2011-01-13 | 2011-01-11 | 0.222 | 20,365,344 | -269,149 | 0.99% | 4,517,243 |
| 2011-01-12 | 2011-01-10 | 0.212 | 20,634,493 | +8,325 | 1.00% | 4,369,945 |
| 2011-01-11 | 2011-01-07 | 0.211 | 20,626,168 | +1,159,584 | 1.00% | 4,345,192 |
| 2011-01-10 | 2011-01-06 | 0.217 | 19,466,584 | +168,218 | 0.95% | 4,231,097 |
| 2011-01-07 | 2011-01-05 | 0.216 | 19,298,366 | +5,719 | 0.94% | 4,173,024 |
| 2011-01-06 | 2011-01-04 | 0.217 | 19,292,647 | +2,243 | 0.94% | 4,193,291 |
| 2010-12-29 | 2010-12-24 | 0.217 | 19,290,404 | -717,730 | 0.94% | 4,192,804 |
| 2010-12-23 | 2010-12-21 | 0.245 | 20,008,134 | -289,627 | 0.97% | 4,906,342 |
| 2010-12-21 | 2010-12-17 | 0.244 | 20,297,761 | -1,143,883 | 0.99% | 4,954,740 |
| 2010-12-20 | 2010-12-16 | 0.242 | 21,441,644 | -1,780,061 | 1.04% | 5,186,166 |
| 2010-12-16 | 2010-12-14 | 0.241 | 23,221,705 | -2,243 | 1.13% | 5,590,832 |
| 2010-12-15 | 2010-12-13 | 0.245 | 23,223,948 | +179,432 | 1.13% | 5,694,916 |
| 2010-12-14 | 2010-12-10 | 0.237 | 23,044,516 | +6,729 | 1.12% | 5,471,114 |
| 2010-12-13 | 2010-12-09 | 0.225 | 23,037,787 | +1,301 | 1.12% | 5,187,053 |
| 2010-12-10 | 2010-12-08 | 0.230 | 23,036,486 | +22,429 | 1.12% | 5,289,469 |
| 2010-12-09 | 2010-12-07 | 0.232 | 23,014,057 | +44,858 | 1.12% | 5,335,623 |
| 2010-12-08 | 2010-12-06 | 0.234 | 22,969,199 | +40,372 | 1.12% | 5,376,427 |
| 2010-12-06 | 2010-12-02 | 0.221 | 22,928,827 | +174,947 | 1.12% | 5,060,292 |
| 2010-12-02 | 2010-11-30 | 0.217 | 22,753,880 | -1,570,035 | 1.11% | 4,945,596 |
| 2010-12-01 | 2010-11-29 | 0.206 | 24,323,915 | +168,218 | 1.18% | 5,015,726 |
| 2010-11-30 | 2010-11-26 | 0.201 | 24,155,697 | +1,031,737 | 1.17% | 4,846,416 |
| 2010-11-29 | 2010-11-25 | 0.201 | 23,123,960 | +134,575 | 1.12% | 4,639,416 |
| 2010-11-23 | 2010-11-19 | 0.195 | 22,989,385 | +89,716 | 1.12% | 4,484,293 |
| 2010-11-19 | 2010-11-17 | 0.192 | 22,899,669 | +5,500 | 1.11% | 4,390,220 |
| 2010-11-17 | 2010-11-15 | 0.196 | 22,894,169 | +358,865 | 1.11% | 4,491,239 |
| 2010-11-16 | 2010-11-12 | 0.203 | 22,535,304 | +537,239 | 1.10% | 4,571,549 |
| 2010-11-15 | 2010-11-11 | 0.203 | 21,998,065 | +89,717 | 1.07% | 4,462,564 |
| 2010-11-12 | 2010-11-10 | 0.198 | 21,908,348 | +44,858 | 1.07% | 4,346,686 |
| 2010-11-11 | 2010-11-09 | 0.204 | 21,863,490 | +302,792 | 1.06% | 4,459,633 |
| 2010-11-10 | 2010-11-08 | 0.195 | 21,560,698 | +44,858 | 1.05% | 4,205,614 |
| 2010-11-03 | 2010-11-01 | 0.212 | 21,515,840 | +225,380 | 1.05% | 4,556,596 |
| 2010-11-02 | 2010-10-29 | 0.204 | 21,290,460 | -44,859 | 1.04% | 4,342,749 |
| 2010-11-01 | 2010-10-28 | 0.196 | 21,335,319 | +1,099,025 | 1.04% | 4,185,433 |
| 2010-10-29 | 2010-10-27 | 0.195 | 20,236,294 | -2,243 | 0.98% | 3,947,277 |
| 2010-10-27 | 2010-10-25 | 0.194 | 20,238,537 | +171,699 | 0.98% | 3,925,156 |
| 2010-10-26 | 2010-10-22 | 0.183 | 20,066,838 | -4,485 | 0.98% | 3,668,186 |
| 2010-10-21 | 2010-10-19 | 0.182 | 20,071,323 | +4,557 | 0.98% | 3,646,634 |
| 2010-10-14 | 2010-10-12 | 0.178 | 20,066,766 | +112,146 | 0.98% | 3,578,705 |
| 2010-10-13 | 2010-10-11 | 0.181 | 19,954,620 | +1,256,028 | 0.97% | 3,603,189 |
| 2010-10-11 | 2010-10-07 | 0.183 | 18,698,592 | +919,592 | 0.91% | 3,418,073 |
| 2010-10-07 | 2010-10-05 | 0.183 | 17,779,000 | +19,271 | 0.86% | 3,249,973 |
| 2010-10-04 | 2010-09-29 | 0.177 | 17,759,729 | -1,444 | 0.86% | 3,147,473 |
| 2010-09-30 | 2010-09-28 | 0.181 | 17,761,173 | +89,716 | 0.86% | 3,207,120 |
| 2010-09-28 | 2010-09-24 | 0.182 | 17,671,457 | +903,677 | 0.86% | 3,210,617 |
| 2010-09-27 | 2010-09-22 | 0.181 | 16,767,780 | +303,869 | 0.82% | 3,027,744 |
| 2010-09-21 | 2010-09-17 | 0.171 | 16,463,911 | +392,509 | 0.80% | 2,807,715 |
| 2010-09-20 | 2010-09-16 | 0.164 | 16,071,402 | +8,971 | 0.78% | 2,633,296 |
| 2010-09-17 | 2010-09-15 | 0.169 | 16,062,431 | -9,061 | 0.78% | 2,721,344 |
| 2010-09-16 | 2010-09-14 | 0.171 | 16,071,492 | +448,581 | 0.78% | 2,740,793 |
| 2010-09-14 | 2010-09-10 | 0.172 | 15,622,911 | +459,797 | 0.76% | 2,681,707 |
| 2010-09-13 | 2010-09-09 | 0.183 | 15,163,114 | -2,915,781 | 0.74% | 2,771,793 |
| 2010-09-10 | 2010-09-08 | 0.161 | 18,078,895 | -2,151,900 | 0.88% | 2,901,770 |
| 2010-09-06 | 2010-09-02 | 0.140 | 20,230,795 | +2,606 | 0.98% | 2,841,267 |
| 2010-08-31 | 2010-08-27 | 0.138 | 20,228,189 | -661,658 | 0.98% | 2,795,808 |
| 2010-08-30 | 2010-08-26 | 0.134 | 20,889,847 | -897,163 | 1.02% | 2,794,120 |
| 2010-08-26 | 2010-08-24 | 0.130 | 21,787,010 | -22,429 | 1.06% | 2,841,267 |
| 2010-08-25 | 2010-08-23 | 0.130 | 21,809,439 | -314,007 | 1.06% | 2,844,192 |
| 2010-08-23 | 2010-08-19 | 0.136 | 22,123,446 | +1,884,043 | 1.08% | 3,008,439 |
| 2010-08-17 | 2010-08-13 | 0.127 | 20,239,403 | -123,360 | 0.98% | 2,571,764 |
| 2010-08-16 | 2010-08-12 | 0.124 | 20,362,763 | -44,858 | 0.99% | 2,519,349 |
| 2010-08-12 | 2010-08-10 | 0.132 | 20,407,621 | -2,438,257 | 0.99% | 2,684,126 |
| 2010-08-11 | 2010-08-09 | 0.134 | 22,845,878 | -2,242 | 1.11% | 3,055,749 |
| 2010-08-10 | 2010-08-06 | 0.138 | 22,848,120 | -11,215 | 1.11% | 3,157,917 |
| 2010-08-06 | 2010-08-04 | 0.128 | 22,859,335 | +7,814 | 1.11% | 2,930,151 |
| 2010-08-03 | 2010-07-30 | 0.126 | 22,851,521 | -1,054,166 | 1.11% | 2,878,208 |
| 2010-07-30 | 2010-07-28 | 0.134 | 23,905,687 | +4,485 | 1.17% | 3,197,504 |
| 2010-07-29 | 2010-07-27 | 0.134 | 23,901,202 | -224,290 | 1.17% | 3,196,904 |
| 2010-07-28 | 2010-07-26 | 0.128 | 24,125,492 | +1,951 | 1.18% | 3,092,449 |
| 2010-07-27 | 2010-07-23 | 0.135 | 24,123,541 | -211 | 1.18% | 3,253,531 |
| 2010-07-26 | 2010-07-22 | 0.135 | 24,123,752 | -10,201 | 1.18% | 3,253,560 |
| 2010-07-23 | 2010-07-21 | 0.144 | 24,133,953 | +1,952 | 1.18% | 3,470,138 |
| 2010-07-15 | 2010-07-13 | 0.150 | 24,132,001 | +195,133 | 1.18% | 3,631,246 |
| 2010-07-14 | 2010-07-12 | 0.158 | 23,936,868 | -89,717 | 1.17% | 3,788,648 |
| 2010-07-08 | 2010-07-06 | 0.158 | 24,026,585 | -2,691 | 1.17% | 3,802,848 |
| 2010-06-08 | 2010-06-04 | 0.178 | 24,029,276 | -4,486 | 1.17% | 4,285,379 |
| 2010-06-03 | 2010-06-01 | 0.189 | 24,033,762 | +2,862 | 1.18% | 4,554,065 |
| 2010-06-02 | 2010-05-31 | 0.205 | 24,030,900 | -224,291 | 1.18% | 4,928,519 |
| 2010-05-31 | 2010-05-27 | 0.176 | 24,255,191 | +224,291 | 1.19% | 4,271,598 |
| 2010-05-24 | 2010-05-19 | 0.204 | 24,030,900 | +100,931 | 1.18% | 4,901,734 |
| 2010-05-20 | 2010-05-18 | 0.214 | 23,929,969 | +134,574 | 1.17% | 5,121,203 |
| 2010-05-18 | 2010-05-14 | 0.214 | 23,795,395 | +4,486 | 1.17% | 5,092,403 |
| 2010-05-14 | 2010-05-12 | 0.203 | 23,790,909 | -89,716 | 1.17% | 4,826,263 |
| 2010-05-12 | 2010-05-10 | 0.207 | 23,880,625 | -157,004 | 1.17% | 4,950,935 |
| 2010-05-11 | 2010-05-07 | 0.207 | 24,037,629 | -181,675 | 1.18% | 4,983,485 |
| 2010-05-07 | 2010-05-05 | 0.211 | 24,219,304 | -246,720 | 1.19% | 5,102,136 |
| 2010-05-03 | 2010-04-29 | 0.210 | 24,466,024 | -145,789 | 1.20% | 5,126,841 |
| 2010-04-30 | 2010-04-28 | 0.205 | 24,611,813 | -22,429 | 1.21% | 5,047,659 |
| 2010-04-29 | 2010-04-27 | 0.204 | 24,634,242 | +22,429 | 1.21% | 5,024,801 |
| 2010-04-28 | 2010-04-26 | 0.203 | 24,611,813 | -358,865 | 1.21% | 4,992,793 |
| 2010-04-27 | 2010-04-23 | 0.201 | 24,970,678 | +358,865 | 1.22% | 5,009,927 |
| 2010-04-26 | 2010-04-22 | 0.218 | 24,611,813 | -531,390 | 1.21% | 5,376,854 |
| 2010-04-23 | 2010-04-21 | 0.227 | 25,143,203 | -22,429 | 1.23% | 5,717,147 |
| 2010-04-21 | 2010-04-19 | 0.223 | 25,165,632 | +22,429 | 1.23% | 5,610,046 |
| 2010-04-19 | 2010-04-15 | 0.221 | 25,143,203 | -179,432 | 1.23% | 5,548,996 |
| 2010-04-15 | 2010-04-13 | 0.215 | 25,322,635 | +11,214 | 1.24% | 5,447,469 |
| 2010-04-14 | 2010-04-12 | 0.221 | 25,311,421 | -11,214 | 1.24% | 5,586,121 |
| 2010-04-12 | 2010-04-08 | 0.232 | 25,322,635 | +179,432 | 1.24% | 5,870,848 |
| 2010-04-09 | 2010-04-07 | 0.245 | 25,143,203 | -351,446 | 1.23% | 6,165,551 |
| 2010-04-08 | 2010-04-01 | 0.243 | 25,494,649 | +358,866 | 1.25% | 6,194,897 |
| 2010-04-01 | 2010-03-30 | 0.252 | 25,135,783 | +489 | 1.23% | 6,331,833 |
| 2010-03-31 | 2010-03-29 | 0.253 | 25,135,294 | -4,486 | 1.23% | 6,359,726 |
| 2010-03-30 | 2010-03-26 | 0.253 | 25,139,780 | -89,716 | 1.23% | 6,360,861 |
| 2010-03-26 | 2010-03-24 | 0.251 | 25,229,496 | +542 | 1.24% | 6,327,318 |
| 2010-03-25 | 2010-03-23 | 0.251 | 25,228,954 | -133,560 | 1.24% | 6,327,182 |
| 2010-03-24 | 2010-03-22 | 0.253 | 25,362,514 | +134,574 | 1.24% | 6,417,217 |
| 2010-03-22 | 2010-03-18 | 0.259 | 25,227,940 | +46,056 | 1.24% | 6,523,766 |
| 2010-03-18 | 2010-03-16 | 0.251 | 25,181,884 | +323 | 1.24% | 6,315,378 |
| 2010-03-17 | 2010-03-15 | 0.240 | 25,181,561 | +650 | 1.24% | 6,034,617 |
| 2010-03-16 | 2010-03-12 | 0.243 | 25,180,911 | -4,485 | 1.24% | 6,118,663 |
| 2010-03-12 | 2010-03-10 | 0.239 | 25,185,396 | +6,728 | 1.24% | 6,007,464 |
| 2010-03-11 | 2010-03-09 | 0.236 | 25,178,668 | +78,502 | 1.23% | 5,949,729 |
| 2010-03-04 | 2010-03-02 | 0.217 | 25,100,166 | +20,612,058 | 1.23% | 5,455,566 |
| 2010-02-18 | 2010-02-12 | 6.576 | 4,488,108 | -17,952,431 | 0.22% | 29,515,075 |
| 2010-02-17 | 2010-02-11 | 6.130 | 22,440,539 | +21,566,285 | 1.10% | 137,570,261 |
| 2010-02-12 | 2010-02-10 | 6.465 | 874,254 | +49,344 | 1.07% | 5,651,897 |
| 2010-02-11 | 2010-02-09 | 6.075 | 824,910 | +151,621 | 1.01% | 5,011,084 |
| 2010-02-10 | 2010-02-08 | 6.019 | 673,289 | +11,663 | 0.83% | 4,052,508 |
| 2010-02-08 | 2010-02-04 | 6.576 | 661,626 | -119,502 | 0.81% | 4,351,041 |
| 2010-02-05 | 2010-02-03 | 7.468 | 781,128 | -240,440 | 0.96% | 5,833,452 |
| 2010-02-04 | 2010-02-02 | 8.025 | 1,021,568 | -21,353 | 1.25% | 8,198,386 |
| 2010-02-02 | 2010-01-29 | 7.914 | 1,042,921 | -3,624 | 1.28% | 8,253,504 |
| 2010-02-01 | 2010-01-28 | 7.357 | 1,046,545 | +2,691 | 1.28% | 7,698,931 |
| 2010-01-29 | 2010-01-27 | 7.022 | 1,043,854 | +38,468 | 1.28% | 7,330,083 |
| 2010-01-28 | 2010-01-26 | 7.357 | 1,005,386 | +7,048 | 1.24% | 7,396,144 |
| 2010-01-27 | 2010-01-25 | 7.412 | 998,338 | +8,971 | 1.23% | 7,399,934 |
| 2010-01-26 | 2010-01-22 | 7.245 | 989,367 | -28,530 | 1.22% | 7,168,023 |
| 2010-01-25 | 2010-01-21 | 7.357 | 1,017,897 | -63,878 | 1.25% | 7,488,181 |
| 2010-01-22 | 2010-01-20 | 7.691 | 1,081,775 | +29,352 | 1.34% | 8,319,833 |
| 2010-01-21 | 2010-01-19 | 7.412 | 1,052,423 | +17,764 | 1.30% | 7,800,826 |
| 2010-01-20 | 2010-01-18 | 7.245 | 1,034,659 | +3,728 | 1.28% | 7,496,166 |
| 2010-01-19 | 2010-01-15 | 7.134 | 1,030,931 | -75,999 | 1.27% | 7,354,246 |
| 2010-01-18 | 2010-01-14 | 7.579 | 1,106,930 | +43,684 | 1.37% | 8,389,917 |
| 2010-01-15 | 2010-01-13 | 6.576 | 1,063,246 | +21,323 | 1.31% | 6,992,208 |
| 2010-01-14 | 2010-01-12 | 6.019 | 1,041,923 | +180 | 1.29% | 6,271,306 |
| 2010-01-12 | 2010-01-08 | 5.685 | 1,041,743 | -741 | 1.29% | 5,921,877 |
| 2010-01-08 | 2010-01-06 | 5.908 | 1,042,484 | -15,970 | 1.29% | 6,158,485 |
| 2010-01-07 | 2010-01-05 | 6.075 | 1,058,454 | +16,508 | 1.31% | 6,429,794 |
| 2009-12-29 | 2009-12-24 | 5.685 | 1,041,946 | -587 | 1.29% | 5,923,031 |
| 2009-12-28 | 2009-12-22 | 5.740 | 1,042,533 | +466 | 1.29% | 5,984,469 |
| 2009-12-23 | 2009-12-21 | 5.462 | 1,042,067 | -98 | 1.29% | 5,691,416 |
| 2009-12-21 | 2009-12-17 | 5.740 | 1,042,165 | -3,653 | 1.29% | 5,982,357 |
| 2009-12-18 | 2009-12-16 | 5.852 | 1,045,818 | +3,900 | 1.30% | 6,119,895 |
| 2009-12-17 | 2009-12-15 | 5.740 | 1,041,918 | -17,850 | 1.29% | 5,980,939 |
| 2009-12-16 | 2009-12-14 | 5.852 | 1,059,768 | +25,120 | 1.31% | 6,201,528 |
| 2009-12-15 | 2009-12-11 | 5.963 | 1,034,648 | -18,123 | 1.28% | 6,169,855 |
| 2009-12-14 | 2009-12-10 | 5.740 | 1,052,771 | +17,764 | 1.30% | 6,043,238 |
| 2009-12-11 | 2009-12-09 | 5.908 | 1,035,007 | -241 | 1.28% | 6,114,314 |
| 2009-12-10 | 2009-12-08 | 5.685 | 1,035,248 | +359 | 1.28% | 5,884,955 |
| 2009-12-09 | 2009-12-07 | 5.239 | 1,034,889 | -38,399 | 1.28% | 5,421,509 |
| 2009-12-08 | 2009-12-04 | 5.183 | 1,073,288 | -21,531 | 1.33% | 5,562,856 |
| 2009-12-04 | 2009-12-02 | 5.239 | 1,094,819 | +3,588 | 1.36% | 5,735,467 |
| 2009-12-03 | 2009-12-01 | 5.183 | 1,091,231 | +39,016 | 1.35% | 5,655,855 |
| 2009-12-02 | 2009-11-30 | 5.406 | 1,052,215 | +538 | 1.30% | 5,688,199 |
| 2009-12-01 | 2009-11-27 | 4.904 | 1,051,677 | +8,613 | 1.30% | 5,157,790 |
| 2009-11-30 | 2009-11-26 | 5.127 | 1,043,064 | +52,753 | 1.29% | 5,348,074 |
| 2009-11-27 | 2009-11-25 | 5.183 | 990,311 | -82,718 | 1.23% | 5,132,786 |
| 2009-11-26 | 2009-11-24 | 5.294 | 1,073,029 | +10,981 | 1.33% | 5,681,116 |
| 2009-11-25 | 2009-11-23 | 4.960 | 1,062,048 | -14,389 | 1.32% | 5,267,842 |
| 2009-11-24 | 2009-11-20 | 4.904 | 1,076,437 | +12,919 | 1.33% | 5,279,221 |
| 2009-11-23 | 2009-11-19 | 4.793 | 1,063,518 | +10,975 | 1.32% | 5,097,320 |
| 2009-11-20 | 2009-11-18 | 4.458 | 1,052,543 | -358 | 1.30% | 4,692,761 |
| 2009-11-18 | 2009-11-16 | 4.514 | 1,052,901 | +56 | 1.31% | 4,753,036 |
| 2009-11-17 | 2009-11-13 | 4.626 | 1,052,845 | +179 | 1.31% | 4,870,136 |
| 2009-11-13 | 2009-11-11 | 4.347 | 1,052,666 | -202 | 1.31% | 4,575,977 |
| 2009-11-11 | 2009-11-09 | 4.124 | 1,052,868 | -35,528 | 1.31% | 4,342,144 |
| 2009-11-10 | 2009-11-06 | 4.068 | 1,088,396 | +51,191 | 1.35% | 4,428,008 |
| 2009-11-02 | 2009-10-29 | 4.068 | 1,037,205 | +27,812 | 1.29% | 4,219,744 |
| 2009-10-30 | 2009-10-28 | 4.291 | 1,009,393 | -448 | 1.25% | 4,331,613 |
| 2009-10-29 | 2009-10-27 | 4.291 | 1,009,841 | -15,281 | 1.89% | 4,333,535 |
| 2009-10-28 | 2009-10-23 | 4.180 | 1,025,122 | +91,870 | 1.92% | 4,284,848 |
| 2009-10-27 | 2009-10-22 | 4.291 | 933,252 | -392 | 1.75% | 4,004,868 |
| 2009-10-22 | 2009-10-20 | 4.403 | 933,644 | +28,969 | 1.75% | 4,110,617 |
| 2009-10-21 | 2009-10-19 | 4.347 | 904,675 | +131 | 1.70% | 3,932,654 |
| 2009-10-20 | 2009-10-16 | 4.180 | 904,544 | -266 | 1.69% | 3,780,851 |
| 2009-10-19 | 2009-10-15 | 4.626 | 904,810 | +180 | 1.70% | 4,185,372 |
| 2009-10-16 | 2009-10-14 | 4.737 | 904,630 | -539 | 1.70% | 4,285,372 |
| 2009-10-14 | 2009-10-12 | 4.570 | 905,169 | +9,151 | 1.70% | 4,136,587 |
| 2009-10-13 | 2009-10-09 | 4.458 | 896,018 | -170,102 | 1.68% | 3,994,894 |
| 2009-10-12 | 2009-10-08 | 4.013 | 1,066,120 | -54,368 | 2.00% | 4,277,965 |
| 2009-10-09 | 2009-10-07 | 3.901 | 1,120,488 | +504 | 2.10% | 4,371,232 |
| 2009-10-08 | 2009-10-06 | 3.567 | 1,119,984 | -179 | 2.11% | 3,994,757 |
| 2009-10-06 | 2009-10-02 | 3.232 | 1,120,163 | +63,339 | 2.11% | 3,620,827 |
| 2009-10-05 | 2009-09-30 | 3.344 | 1,056,824 | +200,068 | 1.99% | 3,533,886 |
| 2009-10-02 | 2009-09-29 | 3.623 | 856,756 | +64,463 | 1.61% | 3,103,624 |
| 2009-09-30 | 2009-09-28 | 3.901 | 792,293 | +17,047 | 1.49% | 3,090,882 |
| 2009-09-29 | 2009-09-25 | 3.790 | 775,246 | -179,792 | 1.46% | 2,937,968 |
| 2009-09-28 | 2009-09-24 | 3.567 | 955,038 | -115,950 | 1.80% | 3,406,428 |
| 2009-09-25 | 2009-09-23 | 3.734 | 1,070,988 | +135,069 | 2.03% | 3,999,061 |
| 2009-09-24 | 2009-09-22 | 2.787 | 935,919 | +17,764 | 1.77% | 2,607,996 |
| 2009-09-23 | 2009-09-21 | 2.898 | 918,155 | +83,795 | 1.74% | 2,660,835 |
| 2009-09-22 | 2009-09-18 | 2.675 | 834,360 | +359 | 1.58% | 2,231,995 |
| 2009-09-21 | 2009-09-17 | 2.787 | 834,001 | +5,383 | 1.58% | 2,323,995 |
| 2009-09-18 | 2009-09-16 | 2.954 | 828,618 | +22,429 | 1.57% | 2,447,535 |
| 2009-09-17 | 2009-09-15 | 2.731 | 806,189 | -95,996 | 1.53% | 2,201,565 |
| 2009-09-07 | 2009-09-03 | 1.951 | 902,185 | +260 | 1.71% | 1,759,796 |
| 2009-09-01 | 2009-08-28 | 2.006 | 901,925 | +43,064 | 1.71% | 1,809,554 |
| 2009-08-31 | 2009-08-27 | 2.006 | 858,861 | +44,858 | 1.63% | 1,723,154 |
| 2009-08-26 | 2009-08-24 | 2.118 | 814,003 | -179 | 1.54% | 1,723,885 |
| 2009-08-25 | 2009-08-21 | 2.174 | 814,182 | -180 | 1.54% | 1,769,639 |
| 2009-08-21 | 2009-08-19 | 1.839 | 814,362 | +539 | 1.54% | 1,497,718 |
| 2009-08-12 | 2009-08-10 | 2.118 | 813,823 | +75,361 | 1.54% | 1,723,503 |
| 2009-08-11 | 2009-08-07 | 2.090 | 738,462 | +35,887 | 1.40% | 1,543,327 |
| 2009-08-06 | 2009-08-04 | 2.174 | 702,575 | -1,436 | 1.33% | 1,527,059 |
| 2009-08-05 | 2009-08-03 | 2.146 | 704,011 | +718 | 1.33% | 1,510,563 |
| 2009-07-31 | 2009-07-29 | 1.951 | 703,293 | +69,979 | 1.33% | 1,371,838 |
| 2009-07-29 | 2009-07-27 | 2.006 | 633,314 | +179 | 1.20% | 1,270,633 |
| 2009-07-20 | 2009-07-16 | 1.811 | 633,135 | -85,230 | 1.20% | 1,146,775 |
| 2009-07-16 | 2009-07-14 | 1.811 | 718,365 | -25,121 | 1.36% | 1,301,149 |
| 2009-07-15 | 2009-07-13 | 1.756 | 743,486 | +62,802 | 1.41% | 1,305,215 |
| 2009-07-03 | 2009-06-30 | 1.867 | 680,684 | -271,841 | 1.29% | 1,270,834 |
| 2009-07-02 | 2009-06-29 | 2.062 | 952,525 | -340,922 | 1.81% | 1,964,159 |
| 2009-06-30 | 2009-06-26 | 2.006 | 1,293,447 | -794,503 | 2.45% | 2,595,074 |
| 2009-06-29 | 2009-06-25 | 1.951 | 2,087,950 | -90,075 | 3.96% | 4,072,740 |
| 2009-06-26 | 2009-06-24 | 1.728 | 2,178,025 | -897 | 4.13% | 3,762,904 |
| 2009-06-25 | 2009-06-23 | 1.756 | 2,178,922 | -50,241 | 4.13% | 3,825,171 |
| 2009-06-24 | 2009-06-22 | 1.867 | 2,229,163 | -24,224 | 4.23% | 4,161,839 |
| 2009-06-23 | 2009-06-19 | 1.560 | 2,253,387 | -20,634 | 4.27% | 3,516,353 |
| 2009-06-22 | 2009-06-18 | 1.477 | 2,274,021 | +17,046 | 4.31% | 3,358,450 |
| 2009-06-18 | 2009-06-16 | 1.560 | 2,256,975 | +5,383 | 4.28% | 3,521,952 |
| 2009-06-17 | 2009-06-15 | 1.588 | 2,251,592 | -1,974 | 4.27% | 3,576,293 |
| 2009-06-16 | 2009-06-12 | 1.644 | 2,253,566 | -9,087 | 4.27% | 3,705,023 |
| 2009-06-15 | 2009-06-11 | 1.644 | 2,262,653 | -539 | 4.29% | 3,719,963 |
| 2009-06-12 | 2009-06-10 | 1.533 | 2,263,192 | -6,280 | 4.29% | 3,468,588 |
| 2009-06-11 | 2009-06-09 | 1.588 | 2,269,472 | -28,709 | 4.30% | 3,604,693 |
| 2009-06-08 | 2009-06-04 | 1.560 | 2,298,181 | -51,138 | 4.36% | 3,586,252 |
| 2009-06-05 | 2009-06-03 | 1.560 | 2,349,319 | -220 | 4.45% | 3,666,052 |
| 2009-06-03 | 2009-06-01 | 1.672 | 2,349,539 | -18,302 | 4.45% | 3,928,281 |
| 2009-06-02 | 2009-05-29 | 1.672 | 2,367,841 | -71,773 | 4.49% | 3,958,880 |
| 2009-05-22 | 2009-05-20 | 1.644 | 2,439,614 | -89,717 | 4.62% | 4,010,899 |
| 2009-05-21 | 2009-05-19 | 1.421 | 2,529,331 | -376 | 4.79% | 3,594,549 |
| 2009-05-11 | 2009-05-07 | 1.349 | 2,529,707 | +521 | 4.79% | 3,411,805 |
| 2009-05-08 | 2009-05-06 | 1.137 | 2,529,186 | -538 | 4.79% | 2,875,475 |
| 2009-04-17 | 2009-04-15 | 1.226 | 2,529,724 | +359 | 4.79% | 3,101,662 |
| 2009-04-07 | 2009-04-03 | 1.115 | 2,529,365 | +22 | 4.79% | 2,819,292 |
| 2009-03-30 | 2009-03-26 | 1.087 | 2,529,343 | -180 | 4.79% | 2,748,786 |
| 2009-03-20 | 2009-03-18 | 1.003 | 2,529,523 | +130 | 4.79% | 2,537,521 |
| 2009-03-11 | 2009-03-09 | 1.003 | 2,529,393 | -636 | 4.79% | 2,537,391 |
| 2009-02-23 | 2009-02-19 | 1.103 | 2,530,029 | -60,110 | 4.80% | 2,791,832 |
| 2009-02-12 | 2009-02-10 | 1.393 | 2,590,139 | +441 | 4.91% | 3,608,791 |
| 2009-02-06 | 2009-02-04 | 1.299 | 2,589,698 | +156 | 4.91% | 3,362,820 |
| 2009-02-02 | 2009-01-29 | 1.382 | 2,589,542 | -538 | 4.91% | 3,579,095 |
| 2009-01-20 | 2009-01-16 | 1.126 | 2,590,080 | +2,583,873 | 4.91% | 2,915,836 |
| 2009-01-12 | 2009-01-08 | 1.477 | 6,207 | -20,635 | 0.01% | 9,167 |
| 2009-01-09 | 2009-01-07 | 1.477 | 26,842 | +26,018 | 0.05% | 39,642 |
| 2009-01-05 | 2008-12-31 | 1.616 | 824 | +26 | 0.00% | 1,332 |
| 2008-12-30 | 2008-12-24 | 1.560 | 798 | -546 | 0.00% | 1,245 |
| 2008-12-29 | 2008-12-22 | 1.839 | 1,344 | +718 | 0.00% | 2,472 |
| 2008-12-23 | 2008-12-19 | 2.480 | 626 | +359 | 0.00% | 1,553 |
| 2008-12-19 | 2008-12-17 | 2.731 | 267 | -539 | 0.00% | 729 |
| 2008-12-15 | 2008-12-11 | 3.009 | 806 | +539 | 0.00% | 2,426 |
| 2008-12-11 | 2008-12-09 | 2.341 | 267 | -539 | 0.00% | 625 |
| 2008-12-10 | 2008-12-08 | 1.783 | 806 | -17,943 | 0.00% | 1,437 |
| 2008-12-08 | 2008-12-04 | 1.226 | 18,749 | +718 | 0.03% | 22,988 |
| 2008-12-05 | 2008-12-03 | 1.170 | 18,031 | -180 | 0.03% | 21,103 |
| 2008-12-04 | 2008-12-02 | 0.975 | 18,211 | -26,915 | 0.03% | 17,761 |
| 2008-12-03 | 2008-12-01 | 1.014 | 45,126 | +180 | 0.08% | 45,772 |
| 2008-12-02 | 2008-11-28 | 0.975 | 44,946 | +44,499 | 0.08% | 43,836 |
| 2008-11-26 | 2008-11-24 | 0.869 | 447 | +359 | 0.00% | 389 |
| 2008-11-18 | 2008-11-14 | 0.975 | 88 | -359 | 0.00% | 86 |
| 2008-11-14 | 2008-11-12 | 1.003 | 447 | +26 | 0.00% | 448 |
| 2008-11-12 | 2008-11-10 | 0.981 | 421 | -179 | 0.00% | 413 |
| 2008-10-31 | 2008-10-29 | 1.042 | 600 | +156 | 0.00% | 625 |
| 2008-09-10 | 2008-09-08 | 2.146 | 444 | +180 | 0.00% | 953 |
| 2008-09-09 | 2008-09-05 | 1.951 | 264 | +129 | 0.00% | 515 |
| 2008-08-28 | 2008-08-26 | 2.703 | 135 | -897 | 0.00% | 365 |
| 2008-08-27 | 2008-08-25 | 2.508 | 1,032 | +180 | 0.00% | 2,588 |
| 2008-08-15 | 2008-08-13 | 2.842 | 852 | -8,254 | 0.00% | 2,422 |
| 2008-07-31 | 2008-07-29 | 2.759 | 9,106 | -180 | 0.02% | 25,121 |
| 2008-07-25 | 2008-07-23 | 3.232 | 9,286 | +539 | 0.02% | 30,016 |
| 2008-07-24 | 2008-07-22 | 2.787 | 8,747 | +134 | 0.02% | 24,374 |
| 2008-07-21 | 2008-07-17 | 2.787 | 8,613 | -538 | 0.02% | 24,001 |
| 2008-07-16 | 2008-07-14 | 2.954 | 9,151 | +538 | 0.02% | 27,030 |
| 2008-07-14 | 2008-07-10 | 2.954 | 8,613 | -359 | 0.02% | 25,441 |
| 2008-07-11 | 2008-07-09 | 3.065 | 8,972 | -358 | 0.02% | 27,501 |
| 2008-07-07 | 2008-07-03 | 3.344 | 9,330 | +179 | 0.02% | 31,198 |
| 2008-06-24 | 2008-06-20 | 2.954 | 9,151 | +538 | 0.02% | 27,030 |
| 2008-06-12 | 2008-06-10 | 3.288 | 8,613 | -161 | 0.02% | 28,321 |
| 2008-06-11 | 2008-06-06 | 3.288 | 8,774 | -718 | 0.02% | 28,850 |
| 2008-06-04 | 2008-06-02 | 3.232 | 9,492 | +718 | 0.02% | 30,682 |
| 2008-06-02 | 2008-05-29 | 3.344 | 8,774 | -58 | 0.02% | 29,339 |
| 2008-05-30 | 2008-05-28 | 3.567 | 8,832 | -539 | 0.02% | 31,502 |
| 2008-05-19 | 2008-05-15 | 3.344 | 9,371 | -49 | 0.02% | 31,335 |
| 2008-05-16 | 2008-05-14 | 3.455 | 9,420 | +718 | 0.02% | 32,549 |
| 2008-05-15 | 2008-05-13 | 3.288 | 8,702 | -897 | 0.02% | 28,613 |
| 2008-05-09 | 2008-05-07 | 3.455 | 9,599 | +1,582 | 0.02% | 33,168 |
| 2008-05-06 | 2008-05-02 | 3.623 | 8,017 | +108 | 0.02% | 29,042 |
| 2008-04-22 | 2008-04-18 | 5.283 | 7,909 | +1,318 | 0.02% | 41,786 |
| 2008-04-11 | 2008-04-09 | 5.216 | 6,591 | +261 | 0.02% | 34,382 |
| 2008-04-10 | 2008-04-08 | 5.216 | 6,330 | +227 | 0.02% | 33,020 |
| 2008-04-01 | 2008-03-28 | 5.283 | 6,103 | +5,981 | 0.02% | 32,244 |
| 2008-03-11 | 2008-03-07 | 4.548 | 122 | +36 | 0.00% | 555 |
| 2008-01-14 | 2008-01-10 | 4.949 | 86 | -26,167 | 0.00% | 426 |
| 2008-01-10 | 2008-01-08 | 4.615 | 26,253 | -567 | 0.07% | 121,146 |
| 2008-01-08 | 2008-01-04 | 4.548 | 26,820 | +419 | 0.07% | 121,968 |
| 2008-01-07 | 2008-01-03 | 4.681 | 26,401 | +224 | 0.07% | 123,594 |
| 2007-12-13 | 2007-12-11 | 4.882 | 26,177 | -730 | 0.07% | 127,798 |
| 2007-12-10 | 2007-12-06 | 4.481 | 26,907 | +22 | 0.07% | 120,565 |
| 2007-11-30 | 2007-11-28 | 4.481 | 26,885 | +271 | 0.07% | 120,466 |
| 2007-11-29 | 2007-11-27 | 4.548 | 26,614 | -202 | 0.07% | 121,032 |
| 2007-11-22 | 2007-11-20 | 5.216 | 26,816 | +181 | 0.07% | 139,884 |
| 2007-11-21 | 2007-11-19 | 5.283 | 26,635 | +398 | 0.07% | 140,721 |
| 2007-11-20 | 2007-11-16 | 5.283 | 26,237 | -119 | 0.07% | 138,618 |
| 2007-11-19 | 2007-11-15 | 5.283 | 26,356 | -277 | 0.07% | 139,247 |
| 2007-11-12 | 2007-11-08 | 5.283 | 26,633 | +36 | 0.07% | 140,711 |
| 2007-10-30 | 2007-10-26 | 6.019 | 26,597 | +18 | 0.07% | 160,087 |
| 2007-10-29 | 2007-10-25 | 6.086 | 26,579 | +15,718 | 0.07% | 161,756 |
| 2007-10-23 | 2007-10-18 | 6.153 | 10,861 | +2,243 | 0.03% | 66,825 |
| 2007-10-22 | 2007-10-17 | 6.086 | 8,618 | +4,486 | 0.02% | 52,448 |
| 2007-10-17 | 2007-10-15 | 6.755 | 4,132 | +748 | 0.01% | 27,910 |
| 2007-10-15 | 2007-10-11 | 6.955 | 3,384 | +2,990 | 0.01% | 23,537 |
| 2007-10-12 | 2007-10-10 | 7.357 | 394 | -19,438 | 0.00% | 2,898 |
| 2007-10-09 | 2007-10-05 | 5.952 | 19,832 | +299 | 0.05% | 118,042 |
| 2007-10-08 | 2007-10-04 | 5.618 | 19,533 | +747 | 0.05% | 109,731 |
| 2007-09-21 | 2007-09-19 | 7.156 | 18,786 | +2,991 | 0.05% | 134,431 |
| 2007-09-19 | 2007-09-17 | 8.226 | 15,795 | -13,458 | 0.04% | 129,929 |
| 2007-09-10 | 2007-09-06 | 7.557 | 29,253 | +29,158 | 0.08% | 221,069 |
| 2007-09-07 | 2007-09-05 | 7.490 | 95 | -299 | 0.00% | 712 |
| 2007-09-04 | 2007-08-31 | 7.290 | 394 | +18 | 0.00% | 2,872 |
| 2007-08-23 | 2007-08-21 | 6.621 | 376 | +36 | 0.00% | 2,489 |
| 2007-08-17 | 2007-08-15 | 8.828 | 340 | -100 | 0.00% | 3,001 |
| 2007-08-13 | 2007-08-09 | 8.226 | 440 | +91 | 0.00% | 3,619 |
| 2007-08-09 | 2007-08-07 | 7.357 | 349 | +157 | 0.00% | 2,567 |
| 2007-08-06 | 2007-08-02 | 9.430 | 192 | -1,495 | 0.00% | 1,811 |
| 2007-08-02 | 2007-07-31 | 10.098 | 1,687 | -42 | 0.01% | 17,036 |
| 2007-07-27 | 2007-07-25 | 10.567 | 1,729 | -1,496 | 0.01% | 18,270 |
| 2007-07-25 | 2007-07-23 | 11.035 | 3,225 | +120 | 0.01% | 35,587 |
| 2007-07-19 | 2007-07-17 | 10.299 | 3,105 | +2,990 | 0.01% | 31,979 |
| 2007-07-18 | 2007-07-16 | 10.165 | 115 | +110 | 0.00% | 1,169 |
| 2007-07-17 | 2007-07-13 | 11.169 | 5 | -199 | 0.00% | 56 |
| 2007-07-13 | 2007-07-11 | 11.369 | 204 | -380 | 0.00% | 2,319 |
| 2007-07-12 | 2007-07-10 | 11.637 | 584 | +543 | 0.00% | 6,796 |
| 2007-07-11 | 2007-07-09 | 12.506 | 41 | -462 | 0.00% | 513 |
| 2007-07-10 | 2007-07-06 | 12.172 | 503 | -241 | 0.00% | 6,122 |
| 2007-07-09 | 2007-07-05 | 10.232 | 744 | +167 | 0.00% | 7,613 |
| 2007-07-03 | 2007-06-28 | 8.761 | 577 | +203 | 0.00% | 5,055 |
| 2007-06-29 | 2007-06-27 | 8.226 | 374 | -6,729 | 0.00% | 3,076 |
| 2007-06-28 | 2007-06-26 | 9.229 | 7,103 | +253 | 0.02% | 65,554 |
| 2007-06-26 | 2007-06-22 | 7.557 | 6,850 | 0.02% | 51,767 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy