History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 3,630 | +0 | 0.00% | 701 |
| 2025-10-13 | 2025-10-09 | 0.194 | 3,630 | +0 | 0.00% | 704 |
| 2025-10-10 | 2025-10-08 | 0.189 | 3,630 | +0 | 0.00% | 686 |
| 2025-10-09 | 2025-10-06 | 0.187 | 3,630 | +0 | 0.00% | 679 |
| 2025-10-08 | 2025-10-03 | 0.189 | 3,630 | +0 | 0.00% | 686 |
| 2025-10-06 | 2025-10-02 | 0.188 | 3,630 | +0 | 0.00% | 682 |
| 2025-10-03 | 2025-09-30 | 0.189 | 3,630 | +0 | 0.00% | 686 |
| 2025-10-02 | 2025-09-29 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2025-09-30 | 2025-09-26 | 0.187 | 3,630 | +0 | 0.00% | 679 |
| 2025-09-29 | 2025-09-25 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2025-09-26 | 2025-09-24 | 0.191 | 3,630 | +0 | 0.00% | 693 |
| 2025-09-25 | 2025-09-23 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2025-09-24 | 2025-09-22 | 0.183 | 3,630 | +0 | 0.00% | 664 |
| 2025-09-23 | 2025-09-19 | 0.182 | 3,630 | +0 | 0.00% | 661 |
| 2025-09-22 | 2025-09-18 | 0.181 | 3,630 | +0 | 0.00% | 657 |
| 2025-09-19 | 2025-09-17 | 0.181 | 3,630 | +0 | 0.00% | 657 |
| 2025-09-18 | 2025-09-16 | 0.163 | 3,630 | +0 | 0.00% | 592 |
| 2025-09-17 | 2025-09-15 | 0.163 | 3,630 | +0 | 0.00% | 592 |
| 2025-09-16 | 2025-09-12 | 0.162 | 3,630 | +0 | 0.00% | 588 |
| 2025-09-15 | 2025-09-11 | 0.162 | 3,630 | +0 | 0.00% | 588 |
| 2025-09-12 | 2025-09-10 | 0.158 | 3,630 | +0 | 0.00% | 574 |
| 2025-09-11 | 2025-09-09 | 0.160 | 3,630 | +0 | 0.00% | 581 |
| 2025-09-10 | 2025-09-08 | 0.160 | 3,630 | +0 | 0.00% | 581 |
| 2025-09-09 | 2025-09-05 | 0.160 | 3,630 | +0 | 0.00% | 581 |
| 2025-09-08 | 2025-09-04 | 0.143 | 3,630 | +0 | 0.00% | 519 |
| 2025-09-05 | 2025-09-03 | 0.142 | 3,630 | +0 | 0.00% | 515 |
| 2025-09-04 | 2025-09-02 | 0.142 | 3,630 | +0 | 0.00% | 515 |
| 2025-09-03 | 2025-09-01 | 0.142 | 3,630 | +0 | 0.00% | 515 |
| 2025-09-02 | 2025-08-29 | 0.142 | 3,630 | +0 | 0.00% | 515 |
| 2025-09-01 | 2025-08-28 | 0.140 | 3,630 | +0 | 0.00% | 508 |
| 2025-08-29 | 2025-08-27 | 0.139 | 3,630 | +0 | 0.00% | 505 |
| 2025-08-28 | 2025-08-26 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2025-08-27 | 2025-08-25 | 0.151 | 3,630 | +0 | 0.00% | 548 |
| 2025-08-26 | 2025-08-22 | 0.154 | 3,630 | +0 | 0.00% | 559 |
| 2025-08-25 | 2025-08-21 | 0.154 | 3,630 | +0 | 0.00% | 559 |
| 2025-08-22 | 2025-08-20 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2025-08-21 | 2025-08-19 | 0.146 | 3,630 | +0 | 0.00% | 530 |
| 2025-08-20 | 2025-08-18 | 0.145 | 3,630 | +0 | 0.00% | 526 |
| 2025-08-19 | 2025-08-15 | 0.140 | 3,630 | +0 | 0.00% | 508 |
| 2025-08-18 | 2025-08-14 | 0.140 | 3,630 | +0 | 0.00% | 508 |
| 2025-08-15 | 2025-08-13 | 0.140 | 3,630 | +0 | 0.00% | 508 |
| 2025-08-14 | 2025-08-12 | 0.140 | 3,630 | +0 | 0.00% | 508 |
| 2025-08-13 | 2025-08-11 | 0.140 | 3,630 | +0 | 0.00% | 508 |
| 2025-08-12 | 2025-08-08 | 0.140 | 3,630 | +0 | 0.00% | 508 |
| 2025-08-11 | 2025-08-07 | 0.138 | 3,630 | +0 | 0.00% | 501 |
| 2025-08-08 | 2025-08-06 | 0.136 | 3,630 | +0 | 0.00% | 494 |
| 2025-08-07 | 2025-08-05 | 0.139 | 3,630 | +0 | 0.00% | 505 |
| 2025-08-06 | 2025-08-04 | 0.138 | 3,630 | +0 | 0.00% | 501 |
| 2025-08-05 | 2025-08-01 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2025-08-04 | 2025-07-31 | 0.151 | 3,630 | +0 | 0.00% | 548 |
| 2025-08-01 | 2025-07-30 | 0.151 | 3,630 | +0 | 0.00% | 548 |
| 2025-07-31 | 2025-07-29 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2025-07-30 | 2025-07-28 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2025-07-29 | 2025-07-25 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2025-07-28 | 2025-07-24 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2025-07-25 | 2025-07-23 | 0.156 | 3,630 | +0 | 0.00% | 566 |
| 2025-07-24 | 2025-07-22 | 0.156 | 3,630 | +0 | 0.00% | 566 |
| 2025-07-23 | 2025-07-21 | 0.152 | 3,630 | +0 | 0.00% | 552 |
| 2025-07-22 | 2025-07-18 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2025-07-21 | 2025-07-17 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2025-07-18 | 2025-07-16 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2025-07-17 | 2025-07-15 | 0.154 | 3,630 | +0 | 0.00% | 559 |
| 2025-07-16 | 2025-07-14 | 0.153 | 3,630 | +0 | 0.00% | 555 |
| 2025-07-15 | 2025-07-11 | 0.156 | 3,630 | +0 | 0.00% | 566 |
| 2025-07-14 | 2025-07-10 | 0.160 | 3,630 | +0 | 0.00% | 581 |
| 2025-07-11 | 2025-07-09 | 0.162 | 3,630 | +0 | 0.00% | 588 |
| 2025-07-10 | 2025-07-08 | 0.175 | 3,630 | +0 | 0.00% | 635 |
| 2025-07-09 | 2025-07-07 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2025-07-08 | 2025-07-04 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2025-07-07 | 2025-07-03 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2025-07-04 | 2025-07-02 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2025-07-03 | 2025-06-30 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2025-07-02 | 2025-06-27 | 0.152 | 3,630 | +0 | 0.00% | 552 |
| 2025-06-30 | 2025-06-26 | 0.163 | 3,630 | +0 | 0.00% | 592 |
| 2025-06-27 | 2025-06-25 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2025-06-26 | 2025-06-24 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2025-06-25 | 2025-06-23 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2025-06-24 | 2025-06-20 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2025-06-23 | 2025-06-19 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2025-06-20 | 2025-06-18 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2025-06-19 | 2025-06-17 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2025-06-18 | 2025-06-16 | 0.168 | 3,630 | +0 | 0.00% | 610 |
| 2025-06-17 | 2025-06-13 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2025-06-16 | 2025-06-12 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2025-06-13 | 2025-06-11 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2025-06-12 | 2025-06-10 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2025-06-11 | 2025-06-09 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2025-06-10 | 2025-06-06 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2025-06-09 | 2025-06-05 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2025-06-06 | 2025-06-04 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2025-06-05 | 2025-06-03 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2025-06-04 | 2025-06-02 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2025-06-03 | 2025-05-30 | 0.179 | 3,630 | +0 | 0.00% | 650 |
| 2025-06-02 | 2025-05-29 | 0.179 | 3,630 | +0 | 0.00% | 650 |
| 2025-05-30 | 2025-05-28 | 0.179 | 3,630 | +0 | 0.00% | 650 |
| 2025-05-29 | 2025-05-27 | 0.179 | 3,630 | +0 | 0.00% | 650 |
| 2025-05-28 | 2025-05-26 | 0.178 | 3,630 | +0 | 0.00% | 646 |
| 2025-05-27 | 2025-05-23 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2025-05-26 | 2025-05-22 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2025-05-23 | 2025-05-21 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2025-05-22 | 2025-05-20 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2025-05-21 | 2025-05-19 | 0.186 | 3,630 | +0 | 0.00% | 675 |
| 2025-05-20 | 2025-05-16 | 0.187 | 3,630 | +0 | 0.00% | 679 |
| 2025-05-19 | 2025-05-15 | 0.187 | 3,630 | +0 | 0.00% | 679 |
| 2025-05-16 | 2025-05-14 | 0.187 | 3,630 | +0 | 0.00% | 679 |
| 2025-05-15 | 2025-05-13 | 0.187 | 3,630 | +0 | 0.00% | 679 |
| 2025-05-14 | 2025-05-12 | 0.182 | 3,630 | +0 | 0.00% | 661 |
| 2025-05-13 | 2025-05-09 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2025-05-12 | 2025-05-08 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2025-05-09 | 2025-05-07 | 0.179 | 3,630 | +0 | 0.00% | 650 |
| 2025-05-08 | 2025-05-06 | 0.179 | 3,630 | +0 | 0.00% | 650 |
| 2025-05-07 | 2025-05-02 | 0.179 | 3,630 | +0 | 0.00% | 650 |
| 2025-05-06 | 2025-04-30 | 0.179 | 3,630 | +0 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 0.171 | 3,630 | +0 | 0.00% | 621 |
| 2025-04-30 | 2025-04-28 | 0.171 | 3,630 | +0 | 0.00% | 621 |
| 2025-04-29 | 2025-04-25 | 0.171 | 3,630 | +0 | 0.00% | 621 |
| 2025-04-28 | 2025-04-24 | 0.171 | 3,630 | +0 | 0.00% | 621 |
| 2025-04-25 | 2025-04-23 | 0.171 | 3,630 | +0 | 0.00% | 621 |
| 2025-04-24 | 2025-04-22 | 0.171 | 3,630 | +0 | 0.00% | 621 |
| 2025-04-23 | 2025-04-17 | 0.171 | 3,630 | +0 | 0.00% | 621 |
| 2025-04-22 | 2025-04-16 | 0.171 | 3,630 | +0 | 0.00% | 621 |
| 2025-04-17 | 2025-04-15 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2025-04-16 | 2025-04-14 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2025-04-15 | 2025-04-11 | 0.169 | 3,630 | +0 | 0.00% | 613 |
| 2025-04-14 | 2025-04-10 | 0.169 | 3,630 | +0 | 0.00% | 613 |
| 2025-04-11 | 2025-04-09 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2025-04-10 | 2025-04-08 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2025-04-09 | 2025-04-07 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2025-04-08 | 2025-04-03 | 0.191 | 3,630 | +0 | 0.00% | 693 |
| 2025-04-07 | 2025-04-02 | 0.191 | 3,630 | +0 | 0.00% | 693 |
| 2025-04-03 | 2025-04-01 | 0.191 | 3,630 | +0 | 0.00% | 693 |
| 2025-04-02 | 2025-03-31 | 0.198 | 3,630 | +0 | 0.00% | 719 |
| 2025-04-01 | 2025-03-28 | 0.198 | 3,630 | +0 | 0.00% | 719 |
| 2025-03-31 | 2025-03-27 | 0.192 | 3,630 | +0 | 0.00% | 697 |
| 2025-03-28 | 2025-03-26 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2025-03-27 | 2025-03-25 | 0.195 | 3,630 | +0 | 0.00% | 708 |
| 2025-03-26 | 2025-03-24 | 0.196 | 3,630 | +0 | 0.00% | 711 |
| 2025-03-25 | 2025-03-21 | 0.196 | 3,630 | +0 | 0.00% | 711 |
| 2025-03-24 | 2025-03-20 | 0.193 | 3,630 | +0 | 0.00% | 701 |
| 2025-03-21 | 2025-03-19 | 0.193 | 3,630 | +0 | 0.00% | 701 |
| 2025-03-20 | 2025-03-18 | 0.210 | 3,630 | +0 | 0.00% | 762 |
| 2025-03-19 | 2025-03-17 | 0.202 | 3,630 | +0 | 0.00% | 733 |
| 2025-03-18 | 2025-03-14 | 0.202 | 3,630 | +0 | 0.00% | 733 |
| 2025-03-17 | 2025-03-13 | 0.191 | 3,630 | +0 | 0.00% | 693 |
| 2025-03-14 | 2025-03-12 | 0.191 | 3,630 | +0 | 0.00% | 693 |
| 2025-03-13 | 2025-03-11 | 0.197 | 3,630 | +0 | 0.00% | 715 |
| 2025-03-12 | 2025-03-10 | 0.202 | 3,630 | +0 | 0.00% | 733 |
| 2025-03-11 | 2025-03-07 | 0.202 | 3,630 | +0 | 0.00% | 733 |
| 2025-03-10 | 2025-03-06 | 0.206 | 3,630 | +0 | 0.00% | 748 |
| 2025-03-07 | 2025-03-05 | 0.206 | 3,630 | +0 | 0.00% | 748 |
| 2025-03-06 | 2025-03-04 | 0.205 | 3,630 | +0 | 0.00% | 744 |
| 2025-03-05 | 2025-03-03 | 0.205 | 3,630 | +0 | 0.00% | 744 |
| 2025-03-04 | 2025-02-28 | 0.203 | 3,630 | +0 | 0.00% | 737 |
| 2025-03-03 | 2025-02-27 | 0.210 | 3,630 | +0 | 0.00% | 762 |
| 2025-02-28 | 2025-02-26 | 0.220 | 3,630 | +0 | 0.00% | 799 |
| 2025-02-27 | 2025-02-25 | 0.224 | 3,630 | +0 | 0.00% | 813 |
| 2025-02-26 | 2025-02-24 | 0.229 | 3,630 | +0 | 0.00% | 831 |
| 2025-02-25 | 2025-02-21 | 0.219 | 3,630 | +0 | 0.00% | 795 |
| 2025-02-24 | 2025-02-20 | 0.222 | 3,630 | +0 | 0.00% | 806 |
| 2025-02-21 | 2025-02-19 | 0.220 | 3,630 | +0 | 0.00% | 799 |
| 2025-02-20 | 2025-02-18 | 0.210 | 3,630 | +0 | 0.00% | 762 |
| 2025-02-19 | 2025-02-17 | 0.205 | 3,630 | +0 | 0.00% | 744 |
| 2025-02-18 | 2025-02-14 | 0.219 | 3,630 | +0 | 0.00% | 795 |
| 2025-02-17 | 2025-02-13 | 0.218 | 3,630 | +0 | 0.00% | 791 |
| 2025-02-14 | 2025-02-12 | 0.220 | 3,630 | +0 | 0.00% | 799 |
| 2025-02-13 | 2025-02-11 | 0.205 | 3,630 | +0 | 0.00% | 744 |
| 2025-02-12 | 2025-02-10 | 0.220 | 3,630 | +0 | 0.00% | 799 |
| 2025-02-11 | 2025-02-07 | 0.203 | 3,630 | +0 | 0.00% | 737 |
| 2025-02-10 | 2025-02-06 | 0.201 | 3,630 | +0 | 0.00% | 730 |
| 2025-02-07 | 2025-02-05 | 0.201 | 3,630 | +0 | 0.00% | 730 |
| 2025-02-06 | 2025-02-04 | 0.210 | 3,630 | +0 | 0.00% | 762 |
| 2025-02-05 | 2025-02-03 | 0.190 | 3,630 | +0 | 0.00% | 690 |
| 2025-02-04 | 2025-01-28 | 0.196 | 3,630 | +0 | 0.00% | 711 |
| 2025-02-03 | 2025-01-24 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2025-01-27 | 2025-01-23 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2025-01-24 | 2025-01-22 | 0.182 | 3,630 | +0 | 0.00% | 661 |
| 2025-01-23 | 2025-01-21 | 0.192 | 3,630 | +0 | 0.00% | 697 |
| 2025-01-22 | 2025-01-20 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2025-01-21 | 2025-01-17 | 0.183 | 3,630 | +0 | 0.00% | 664 |
| 2025-01-20 | 2025-01-16 | 0.169 | 3,630 | +0 | 0.00% | 613 |
| 2025-01-17 | 2025-01-15 | 0.169 | 3,630 | +0 | 0.00% | 613 |
| 2025-01-16 | 2025-01-14 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2025-01-15 | 2025-01-13 | 0.182 | 3,630 | +0 | 0.00% | 661 |
| 2025-01-14 | 2025-01-10 | 0.183 | 3,630 | +0 | 0.00% | 664 |
| 2025-01-13 | 2025-01-09 | 0.177 | 3,630 | +0 | 0.00% | 643 |
| 2025-01-10 | 2025-01-08 | 0.187 | 3,630 | +0 | 0.00% | 679 |
| 2025-01-09 | 2025-01-07 | 0.187 | 3,630 | +0 | 0.00% | 679 |
| 2025-01-08 | 2025-01-06 | 0.188 | 3,630 | +0 | 0.00% | 682 |
| 2025-01-07 | 2025-01-03 | 0.188 | 3,630 | +0 | 0.00% | 682 |
| 2025-01-06 | 2025-01-02 | 0.188 | 3,630 | +0 | 0.00% | 682 |
| 2025-01-03 | 2024-12-31 | 0.186 | 3,630 | +0 | 0.00% | 675 |
| 2025-01-02 | 2024-12-27 | 0.168 | 3,630 | +0 | 0.00% | 610 |
| 2024-12-30 | 2024-12-24 | 0.175 | 3,630 | +0 | 0.00% | 635 |
| 2024-12-27 | 2024-12-20 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2024-12-23 | 2024-12-19 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2024-12-20 | 2024-12-18 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2024-12-19 | 2024-12-17 | 0.178 | 3,630 | +0 | 0.00% | 646 |
| 2024-12-18 | 2024-12-16 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2024-12-17 | 2024-12-13 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2024-12-16 | 2024-12-12 | 0.179 | 3,630 | +0 | 0.00% | 650 |
| 2024-12-13 | 2024-12-11 | 0.190 | 3,630 | +0 | 0.00% | 690 |
| 2024-12-12 | 2024-12-10 | 0.190 | 3,630 | +0 | 0.00% | 690 |
| 2024-12-11 | 2024-12-09 | 0.190 | 3,630 | +0 | 0.00% | 690 |
| 2024-12-10 | 2024-12-06 | 0.191 | 3,630 | +0 | 0.00% | 693 |
| 2024-12-09 | 2024-12-05 | 0.190 | 3,630 | +0 | 0.00% | 690 |
| 2024-12-06 | 2024-12-04 | 0.190 | 3,630 | +0 | 0.00% | 690 |
| 2024-12-05 | 2024-12-03 | 0.190 | 3,630 | +0 | 0.00% | 690 |
| 2024-12-04 | 2024-12-02 | 0.183 | 3,630 | +0 | 0.00% | 664 |
| 2024-12-03 | 2024-11-29 | 0.189 | 3,630 | +0 | 0.00% | 686 |
| 2024-12-02 | 2024-11-28 | 0.189 | 3,630 | +0 | 0.00% | 686 |
| 2024-11-29 | 2024-11-27 | 0.191 | 3,630 | +0 | 0.00% | 693 |
| 2024-11-28 | 2024-11-26 | 0.190 | 3,630 | +0 | 0.00% | 690 |
| 2024-11-27 | 2024-11-25 | 0.194 | 3,630 | +0 | 0.00% | 704 |
| 2024-11-26 | 2024-11-22 | 0.194 | 3,630 | +0 | 0.00% | 704 |
| 2024-11-25 | 2024-11-21 | 0.196 | 3,630 | +0 | 0.00% | 711 |
| 2024-11-22 | 2024-11-20 | 0.190 | 3,630 | +0 | 0.00% | 690 |
| 2024-11-21 | 2024-11-19 | 0.190 | 3,630 | +0 | 0.00% | 690 |
| 2024-11-20 | 2024-11-18 | 0.195 | 3,630 | +0 | 0.00% | 708 |
| 2024-11-19 | 2024-11-15 | 0.200 | 3,630 | +0 | 0.00% | 726 |
| 2024-11-18 | 2024-11-14 | 0.194 | 3,630 | +0 | 0.00% | 704 |
| 2024-11-15 | 2024-11-13 | 0.198 | 3,630 | +0 | 0.00% | 719 |
| 2024-11-14 | 2024-11-12 | 0.198 | 3,630 | +0 | 0.00% | 719 |
| 2024-11-13 | 2024-11-11 | 0.198 | 3,630 | +0 | 0.00% | 719 |
| 2024-11-12 | 2024-11-08 | 0.200 | 3,630 | +0 | 0.00% | 726 |
| 2024-11-11 | 2024-11-07 | 0.191 | 3,630 | +0 | 0.00% | 693 |
| 2024-11-08 | 2024-11-06 | 0.193 | 3,630 | +0 | 0.00% | 701 |
| 2024-11-07 | 2024-11-05 | 0.193 | 3,630 | +0 | 0.00% | 701 |
| 2024-11-06 | 2024-11-04 | 0.193 | 3,630 | +0 | 0.00% | 701 |
| 2024-11-05 | 2024-11-01 | 0.198 | 3,630 | +0 | 0.00% | 719 |
| 2024-11-04 | 2024-10-31 | 0.198 | 3,630 | +0 | 0.00% | 719 |
| 2024-11-01 | 2024-10-30 | 0.195 | 3,630 | +0 | 0.00% | 708 |
| 2024-10-31 | 2024-10-29 | 0.195 | 3,630 | +0 | 0.00% | 708 |
| 2024-10-30 | 2024-10-28 | 0.195 | 3,630 | +0 | 0.00% | 708 |
| 2024-10-29 | 2024-10-25 | 0.195 | 3,630 | +0 | 0.00% | 708 |
| 2024-10-28 | 2024-10-24 | 0.190 | 3,630 | +0 | 0.00% | 690 |
| 2024-10-25 | 2024-10-23 | 0.188 | 3,630 | +0 | 0.00% | 682 |
| 2024-10-24 | 2024-10-22 | 0.184 | 3,630 | +0 | 0.00% | 668 |
| 2024-10-23 | 2024-10-21 | 0.184 | 3,630 | +0 | 0.00% | 668 |
| 2024-10-22 | 2024-10-18 | 0.184 | 3,630 | +0 | 0.00% | 668 |
| 2024-10-21 | 2024-10-17 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2024-10-18 | 2024-10-16 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2024-10-17 | 2024-10-15 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2024-10-16 | 2024-10-14 | 0.178 | 3,630 | +0 | 0.00% | 646 |
| 2024-10-15 | 2024-10-10 | 0.175 | 3,630 | +0 | 0.00% | 635 |
| 2024-10-14 | 2024-10-09 | 0.175 | 3,630 | +0 | 0.00% | 635 |
| 2024-10-10 | 2024-10-08 | 0.174 | 3,630 | +0 | 0.00% | 632 |
| 2024-10-09 | 2024-10-07 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2024-10-08 | 2024-10-04 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2024-10-07 | 2024-10-03 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2024-10-04 | 2024-10-02 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2024-10-03 | 2024-09-30 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2024-10-02 | 2024-09-27 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2024-09-30 | 2024-09-26 | 0.179 | 3,630 | +0 | 0.00% | 650 |
| 2024-09-27 | 2024-09-25 | 0.177 | 3,630 | +0 | 0.00% | 643 |
| 2024-09-26 | 2024-09-24 | 0.172 | 3,630 | +0 | 0.00% | 624 |
| 2024-09-25 | 2024-09-23 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2024-09-24 | 2024-09-20 | 0.163 | 3,630 | +0 | 0.00% | 592 |
| 2024-09-23 | 2024-09-19 | 0.158 | 3,630 | +0 | 0.00% | 574 |
| 2024-09-20 | 2024-09-17 | 0.156 | 3,630 | +0 | 0.00% | 566 |
| 2024-09-19 | 2024-09-16 | 0.156 | 3,630 | +0 | 0.00% | 566 |
| 2024-09-17 | 2024-09-13 | 0.160 | 3,630 | +0 | 0.00% | 581 |
| 2024-09-16 | 2024-09-12 | 0.162 | 3,630 | +0 | 0.00% | 588 |
| 2024-09-13 | 2024-09-11 | 0.145 | 3,630 | +0 | 0.00% | 526 |
| 2024-09-12 | 2024-09-10 | 0.144 | 3,630 | +0 | 0.00% | 523 |
| 2024-09-11 | 2024-09-09 | 0.141 | 3,630 | +0 | 0.00% | 512 |
| 2024-09-10 | 2024-09-05 | 0.142 | 3,630 | +0 | 0.00% | 515 |
| 2024-09-09 | 2024-09-04 | 0.143 | 3,630 | +0 | 0.00% | 519 |
| 2024-09-05 | 2024-09-03 | 0.144 | 3,630 | +0 | 0.00% | 523 |
| 2024-09-04 | 2024-09-02 | 0.141 | 3,630 | +0 | 0.00% | 512 |
| 2024-09-03 | 2024-08-30 | 0.141 | 3,630 | +0 | 0.00% | 512 |
| 2024-09-02 | 2024-08-29 | 0.143 | 3,630 | +0 | 0.00% | 519 |
| 2024-08-30 | 2024-08-28 | 0.143 | 3,630 | +0 | 0.00% | 519 |
| 2024-08-29 | 2024-08-27 | 0.144 | 3,630 | +0 | 0.00% | 523 |
| 2024-08-28 | 2024-08-26 | 0.142 | 3,630 | +0 | 0.00% | 515 |
| 2024-08-27 | 2024-08-23 | 0.142 | 3,630 | +0 | 0.00% | 515 |
| 2024-08-26 | 2024-08-22 | 0.142 | 3,630 | +0 | 0.00% | 515 |
| 2024-08-23 | 2024-08-21 | 0.144 | 3,630 | +0 | 0.00% | 523 |
| 2024-08-22 | 2024-08-20 | 0.143 | 3,630 | +0 | 0.00% | 519 |
| 2024-08-21 | 2024-08-19 | 0.145 | 3,630 | +0 | 0.00% | 526 |
| 2024-08-20 | 2024-08-16 | 0.145 | 3,630 | +0 | 0.00% | 526 |
| 2024-08-19 | 2024-08-15 | 0.145 | 3,630 | +0 | 0.00% | 526 |
| 2024-08-16 | 2024-08-14 | 0.143 | 3,630 | +0 | 0.00% | 519 |
| 2024-08-15 | 2024-08-13 | 0.144 | 3,630 | +0 | 0.00% | 523 |
| 2024-08-14 | 2024-08-12 | 0.145 | 3,630 | +0 | 0.00% | 526 |
| 2024-08-13 | 2024-08-09 | 0.143 | 3,630 | +0 | 0.00% | 519 |
| 2024-08-12 | 2024-08-08 | 0.143 | 3,630 | +0 | 0.00% | 519 |
| 2024-08-09 | 2024-08-07 | 0.144 | 3,630 | +0 | 0.00% | 523 |
| 2024-08-08 | 2024-08-06 | 0.144 | 3,630 | +0 | 0.00% | 523 |
| 2024-08-07 | 2024-08-05 | 0.144 | 3,630 | +0 | 0.00% | 523 |
| 2024-08-06 | 2024-08-02 | 0.143 | 3,630 | +0 | 0.00% | 519 |
| 2024-08-05 | 2024-08-01 | 0.147 | 3,630 | +0 | 0.00% | 534 |
| 2024-08-02 | 2024-07-31 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-08-01 | 2024-07-30 | 0.147 | 3,630 | +0 | 0.00% | 534 |
| 2024-07-31 | 2024-07-29 | 0.147 | 3,630 | +0 | 0.00% | 534 |
| 2024-07-30 | 2024-07-26 | 0.147 | 3,630 | +0 | 0.00% | 534 |
| 2024-07-29 | 2024-07-25 | 0.147 | 3,630 | +0 | 0.00% | 534 |
| 2024-07-26 | 2024-07-24 | 0.147 | 3,630 | +0 | 0.00% | 534 |
| 2024-07-25 | 2024-07-23 | 0.147 | 3,630 | +0 | 0.00% | 534 |
| 2024-07-24 | 2024-07-22 | 0.146 | 3,630 | +0 | 0.00% | 530 |
| 2024-07-23 | 2024-07-19 | 0.146 | 3,630 | +0 | 0.00% | 530 |
| 2024-07-22 | 2024-07-18 | 0.147 | 3,630 | +0 | 0.00% | 534 |
| 2024-07-19 | 2024-07-17 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-07-18 | 2024-07-16 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-07-17 | 2024-07-15 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-07-16 | 2024-07-12 | 0.146 | 3,630 | +0 | 0.00% | 530 |
| 2024-07-15 | 2024-07-11 | 0.146 | 3,630 | +0 | 0.00% | 530 |
| 2024-07-12 | 2024-07-10 | 0.146 | 3,630 | +0 | 0.00% | 530 |
| 2024-07-11 | 2024-07-09 | 0.147 | 3,630 | +0 | 0.00% | 534 |
| 2024-07-10 | 2024-07-08 | 0.147 | 3,630 | +0 | 0.00% | 534 |
| 2024-07-09 | 2024-07-05 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-07-08 | 2024-07-04 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-07-05 | 2024-07-03 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-07-04 | 2024-07-02 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-07-03 | 2024-06-28 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-07-02 | 2024-06-27 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-06-28 | 2024-06-26 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-06-27 | 2024-06-25 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-06-26 | 2024-06-24 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-06-25 | 2024-06-21 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-06-24 | 2024-06-20 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-06-21 | 2024-06-19 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-06-20 | 2024-06-18 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-06-19 | 2024-06-17 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2024-06-18 | 2024-06-14 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-06-17 | 2024-06-13 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2024-06-14 | 2024-06-12 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-06-13 | 2024-06-11 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-06-12 | 2024-06-07 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-06-11 | 2024-06-06 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-06-07 | 2024-06-05 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-06-06 | 2024-06-04 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-06-05 | 2024-06-03 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-06-04 | 2024-05-31 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-06-03 | 2024-05-30 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-05-31 | 2024-05-29 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-05-30 | 2024-05-28 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-05-29 | 2024-05-27 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-05-28 | 2024-05-24 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-05-27 | 2024-05-23 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2024-05-24 | 2024-05-22 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-05-23 | 2024-05-21 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-05-22 | 2024-05-20 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-05-21 | 2024-05-17 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-05-20 | 2024-05-16 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-05-17 | 2024-05-14 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-05-16 | 2024-05-13 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-05-14 | 2024-05-10 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-05-13 | 2024-05-09 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-05-10 | 2024-05-08 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-05-09 | 2024-05-07 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-05-08 | 2024-05-06 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2024-05-07 | 2024-05-03 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2024-05-06 | 2024-05-02 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2024-05-03 | 2024-04-30 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2024-05-02 | 2024-04-29 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2024-04-30 | 2024-04-26 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2024-04-29 | 2024-04-25 | 0.156 | 3,630 | +0 | 0.00% | 566 |
| 2024-04-26 | 2024-04-24 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2024-04-25 | 2024-04-23 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2024-04-24 | 2024-04-22 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-04-23 | 2024-04-19 | 0.142 | 3,630 | +0 | 0.00% | 515 |
| 2024-04-22 | 2024-04-18 | 0.142 | 3,630 | +0 | 0.00% | 515 |
| 2024-04-19 | 2024-04-17 | 0.142 | 3,630 | +0 | 0.00% | 515 |
| 2024-04-18 | 2024-04-16 | 0.142 | 3,630 | +0 | 0.00% | 515 |
| 2024-04-17 | 2024-04-15 | 0.142 | 3,630 | +0 | 0.00% | 515 |
| 2024-04-16 | 2024-04-12 | 0.142 | 3,630 | +0 | 0.00% | 515 |
| 2024-04-15 | 2024-04-11 | 0.142 | 3,630 | +0 | 0.00% | 515 |
| 2024-04-12 | 2024-04-10 | 0.142 | 3,630 | +0 | 0.00% | 515 |
| 2024-04-11 | 2024-04-09 | 0.142 | 3,630 | +0 | 0.00% | 515 |
| 2024-04-10 | 2024-04-08 | 0.135 | 3,630 | +0 | 0.00% | 490 |
| 2024-04-09 | 2024-04-05 | 0.139 | 3,630 | +0 | 0.00% | 505 |
| 2024-04-08 | 2024-04-03 | 0.139 | 3,630 | +0 | 0.00% | 505 |
| 2024-04-05 | 2024-04-02 | 0.138 | 3,630 | +0 | 0.00% | 501 |
| 2024-04-03 | 2024-03-28 | 0.138 | 3,630 | +0 | 0.00% | 501 |
| 2024-04-02 | 2024-03-27 | 0.138 | 3,630 | +0 | 0.00% | 501 |
| 2024-03-28 | 2024-03-26 | 0.138 | 3,630 | +0 | 0.00% | 501 |
| 2024-03-27 | 2024-03-25 | 0.141 | 3,630 | +0 | 0.00% | 512 |
| 2024-03-26 | 2024-03-22 | 0.141 | 3,630 | +0 | 0.00% | 512 |
| 2024-03-25 | 2024-03-21 | 0.141 | 3,630 | +0 | 0.00% | 512 |
| 2024-03-22 | 2024-03-20 | 0.141 | 3,630 | +0 | 0.00% | 512 |
| 2024-03-21 | 2024-03-19 | 0.141 | 3,630 | +0 | 0.00% | 512 |
| 2024-03-20 | 2024-03-18 | 0.141 | 3,630 | +0 | 0.00% | 512 |
| 2024-03-19 | 2024-03-15 | 0.141 | 3,630 | +0 | 0.00% | 512 |
| 2024-03-18 | 2024-03-14 | 0.141 | 3,630 | +0 | 0.00% | 512 |
| 2024-03-15 | 2024-03-13 | 0.141 | 3,630 | +0 | 0.00% | 512 |
| 2024-03-14 | 2024-03-12 | 0.140 | 3,630 | +0 | 0.00% | 508 |
| 2024-03-13 | 2024-03-11 | 0.140 | 3,630 | +0 | 0.00% | 508 |
| 2024-03-12 | 2024-03-08 | 0.140 | 3,630 | +0 | 0.00% | 508 |
| 2024-03-11 | 2024-03-07 | 0.140 | 3,630 | +0 | 0.00% | 508 |
| 2024-03-08 | 2024-03-06 | 0.140 | 3,630 | +0 | 0.00% | 508 |
| 2024-03-07 | 2024-03-05 | 0.140 | 3,630 | +0 | 0.00% | 508 |
| 2024-03-06 | 2024-03-04 | 0.140 | 3,630 | +0 | 0.00% | 508 |
| 2024-03-05 | 2024-03-01 | 0.140 | 3,630 | +0 | 0.00% | 508 |
| 2024-03-04 | 2024-02-29 | 0.140 | 3,630 | +0 | 0.00% | 508 |
| 2024-03-01 | 2024-02-28 | 0.143 | 3,630 | +0 | 0.00% | 519 |
| 2024-02-29 | 2024-02-27 | 0.143 | 3,630 | +0 | 0.00% | 519 |
| 2024-02-28 | 2024-02-26 | 0.143 | 3,630 | +0 | 0.00% | 519 |
| 2024-02-27 | 2024-02-23 | 0.143 | 3,630 | +0 | 0.00% | 519 |
| 2024-02-26 | 2024-02-22 | 0.143 | 3,630 | +0 | 0.00% | 519 |
| 2024-02-23 | 2024-02-21 | 0.143 | 3,630 | +0 | 0.00% | 519 |
| 2024-02-22 | 2024-02-20 | 0.143 | 3,630 | +0 | 0.00% | 519 |
| 2024-02-21 | 2024-02-19 | 0.143 | 3,630 | +0 | 0.00% | 519 |
| 2024-02-20 | 2024-02-16 | 0.143 | 3,630 | +0 | 0.00% | 519 |
| 2024-02-19 | 2024-02-15 | 0.145 | 3,630 | +0 | 0.00% | 526 |
| 2024-02-16 | 2024-02-14 | 0.145 | 3,630 | +0 | 0.00% | 526 |
| 2024-02-15 | 2024-02-09 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2024-02-14 | 2024-02-07 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2024-02-08 | 2024-02-06 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2024-02-07 | 2024-02-05 | 0.141 | 3,630 | +0 | 0.00% | 512 |
| 2024-02-06 | 2024-02-02 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2024-02-05 | 2024-02-01 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2024-02-02 | 2024-01-31 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2024-02-01 | 2024-01-30 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2024-01-31 | 2024-01-29 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2024-01-30 | 2024-01-26 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2024-01-29 | 2024-01-25 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2024-01-26 | 2024-01-24 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2024-01-25 | 2024-01-23 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-01-24 | 2024-01-22 | 0.147 | 3,630 | +0 | 0.00% | 534 |
| 2024-01-23 | 2024-01-19 | 0.147 | 3,630 | +0 | 0.00% | 534 |
| 2024-01-22 | 2024-01-18 | 0.147 | 3,630 | +0 | 0.00% | 534 |
| 2024-01-19 | 2024-01-17 | 0.147 | 3,630 | +0 | 0.00% | 534 |
| 2024-01-18 | 2024-01-16 | 0.147 | 3,630 | +0 | 0.00% | 534 |
| 2024-01-17 | 2024-01-15 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-01-16 | 2024-01-12 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-01-15 | 2024-01-11 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-01-12 | 2024-01-10 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-01-11 | 2024-01-09 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-01-10 | 2024-01-08 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-01-09 | 2024-01-05 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-01-08 | 2024-01-04 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-01-05 | 2024-01-03 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-01-04 | 2024-01-02 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2024-01-03 | 2023-12-29 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2024-01-02 | 2023-12-28 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2023-12-29 | 2023-12-27 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2023-12-28 | 2023-12-22 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2023-12-27 | 2023-12-21 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2023-12-22 | 2023-12-20 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2023-12-21 | 2023-12-19 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2023-12-20 | 2023-12-18 | 0.151 | 3,630 | +0 | 0.00% | 548 |
| 2023-12-19 | 2023-12-15 | 0.151 | 3,630 | +0 | 0.00% | 548 |
| 2023-12-18 | 2023-12-14 | 0.151 | 3,630 | +0 | 0.00% | 548 |
| 2023-12-15 | 2023-12-13 | 0.151 | 3,630 | +0 | 0.00% | 548 |
| 2023-12-14 | 2023-12-12 | 0.151 | 3,630 | +0 | 0.00% | 548 |
| 2023-12-13 | 2023-12-11 | 0.151 | 3,630 | +0 | 0.00% | 548 |
| 2023-12-12 | 2023-12-08 | 0.152 | 3,630 | +0 | 0.00% | 552 |
| 2023-12-11 | 2023-12-07 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2023-12-08 | 2023-12-06 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2023-12-07 | 2023-12-05 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2023-12-06 | 2023-12-04 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2023-12-05 | 2023-12-01 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2023-12-04 | 2023-11-30 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2023-12-01 | 2023-11-29 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2023-11-30 | 2023-11-28 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2023-11-29 | 2023-11-27 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2023-11-28 | 2023-11-24 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2023-11-27 | 2023-11-23 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2023-11-24 | 2023-11-22 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2023-11-23 | 2023-11-21 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2023-11-22 | 2023-11-20 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2023-11-21 | 2023-11-17 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2023-11-20 | 2023-11-16 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2023-11-17 | 2023-11-15 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2023-11-16 | 2023-11-14 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2023-11-15 | 2023-11-13 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2023-11-14 | 2023-11-10 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2023-11-13 | 2023-11-09 | 0.147 | 3,630 | +0 | 0.00% | 534 |
| 2023-11-10 | 2023-11-08 | 0.145 | 3,630 | +0 | 0.00% | 526 |
| 2023-11-09 | 2023-11-07 | 0.145 | 3,630 | +0 | 0.00% | 526 |
| 2023-11-08 | 2023-11-06 | 0.145 | 3,630 | +0 | 0.00% | 526 |
| 2023-11-07 | 2023-11-03 | 0.144 | 3,630 | +0 | 0.00% | 523 |
| 2023-11-06 | 2023-11-02 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2023-11-03 | 2023-11-01 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2023-11-02 | 2023-10-31 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2023-11-01 | 2023-10-30 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2023-10-31 | 2023-10-27 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2023-10-30 | 2023-10-26 | 0.146 | 3,630 | +0 | 0.00% | 530 |
| 2023-10-27 | 2023-10-25 | 0.146 | 3,630 | +0 | 0.00% | 530 |
| 2023-10-26 | 2023-10-24 | 0.146 | 3,630 | +0 | 0.00% | 530 |
| 2023-10-25 | 2023-10-20 | 0.146 | 3,630 | +0 | 0.00% | 530 |
| 2023-10-24 | 2023-10-19 | 0.146 | 3,630 | +0 | 0.00% | 530 |
| 2023-10-20 | 2023-10-18 | 0.146 | 3,630 | +0 | 0.00% | 530 |
| 2023-10-19 | 2023-10-17 | 0.146 | 3,630 | +0 | 0.00% | 530 |
| 2023-10-18 | 2023-10-16 | 0.156 | 3,630 | +0 | 0.00% | 566 |
| 2023-10-17 | 2023-10-13 | 0.156 | 3,630 | +0 | 0.00% | 566 |
| 2023-10-16 | 2023-10-12 | 0.152 | 3,630 | +0 | 0.00% | 552 |
| 2023-10-13 | 2023-10-11 | 0.152 | 3,630 | +0 | 0.00% | 552 |
| 2023-10-12 | 2023-10-10 | 0.154 | 3,630 | +0 | 0.00% | 559 |
| 2023-10-11 | 2023-10-09 | 0.154 | 3,630 | +0 | 0.00% | 559 |
| 2023-10-10 | 2023-10-06 | 0.154 | 3,630 | +0 | 0.00% | 559 |
| 2023-10-09 | 2023-10-05 | 0.154 | 3,630 | +0 | 0.00% | 559 |
| 2023-10-06 | 2023-10-04 | 0.154 | 3,630 | +0 | 0.00% | 559 |
| 2023-10-05 | 2023-10-03 | 0.154 | 3,630 | +0 | 0.00% | 559 |
| 2023-10-04 | 2023-09-29 | 0.154 | 3,630 | +0 | 0.00% | 559 |
| 2023-10-03 | 2023-09-28 | 0.152 | 3,630 | +0 | 0.00% | 552 |
| 2023-09-29 | 2023-09-27 | 0.152 | 3,630 | +0 | 0.00% | 552 |
| 2023-09-28 | 2023-09-26 | 0.152 | 3,630 | +0 | 0.00% | 552 |
| 2023-09-27 | 2023-09-25 | 0.152 | 3,630 | +0 | 0.00% | 552 |
| 2023-09-26 | 2023-09-22 | 0.152 | 3,630 | +0 | 0.00% | 552 |
| 2023-09-25 | 2023-09-21 | 0.152 | 3,630 | +0 | 0.00% | 552 |
| 2023-09-22 | 2023-09-20 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2023-09-21 | 2023-09-19 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2023-09-20 | 2023-09-18 | 0.158 | 3,630 | +0 | 0.00% | 574 |
| 2023-09-19 | 2023-09-15 | 0.158 | 3,630 | +0 | 0.00% | 574 |
| 2023-09-18 | 2023-09-14 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2023-09-15 | 2023-09-13 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2023-09-14 | 2023-09-12 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2023-09-13 | 2023-09-11 | 0.153 | 3,630 | +0 | 0.00% | 555 |
| 2023-09-12 | 2023-09-07 | 0.157 | 3,630 | +0 | 0.00% | 570 |
| 2023-09-11 | 2023-09-06 | 0.157 | 3,630 | +0 | 0.00% | 570 |
| 2023-09-07 | 2023-09-05 | 0.154 | 3,630 | +0 | 0.00% | 559 |
| 2023-09-06 | 2023-09-04 | 0.154 | 3,630 | +0 | 0.00% | 559 |
| 2023-09-05 | 2023-08-31 | 0.154 | 3,630 | +0 | 0.00% | 559 |
| 2023-09-04 | 2023-08-30 | 0.154 | 3,630 | +0 | 0.00% | 559 |
| 2023-08-31 | 2023-08-29 | 0.154 | 3,630 | +0 | 0.00% | 559 |
| 2023-08-30 | 2023-08-28 | 0.154 | 3,630 | +0 | 0.00% | 559 |
| 2023-08-29 | 2023-08-25 | 0.158 | 3,630 | +0 | 0.00% | 574 |
| 2023-08-28 | 2023-08-24 | 0.164 | 3,630 | +0 | 0.00% | 595 |
| 2023-08-25 | 2023-08-23 | 0.160 | 3,630 | +0 | 0.00% | 581 |
| 2023-08-24 | 2023-08-22 | 0.160 | 3,630 | +0 | 0.00% | 581 |
| 2023-08-23 | 2023-08-21 | 0.149 | 3,630 | +0 | 0.00% | 541 |
| 2023-08-22 | 2023-08-18 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2023-08-21 | 2023-08-17 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2023-08-18 | 2023-08-16 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2023-08-17 | 2023-08-15 | 0.152 | 3,630 | +0 | 0.00% | 552 |
| 2023-08-16 | 2023-08-14 | 0.146 | 3,630 | +0 | 0.00% | 530 |
| 2023-08-15 | 2023-08-11 | 0.146 | 3,630 | +0 | 0.00% | 530 |
| 2023-08-14 | 2023-08-10 | 0.136 | 3,630 | +0 | 0.00% | 494 |
| 2023-08-11 | 2023-08-09 | 0.133 | 3,630 | +0 | 0.00% | 483 |
| 2023-08-10 | 2023-08-08 | 0.134 | 3,630 | +0 | 0.00% | 486 |
| 2023-08-09 | 2023-08-07 | 0.134 | 3,630 | +0 | 0.00% | 486 |
| 2023-08-08 | 2023-08-04 | 0.134 | 3,630 | +0 | 0.00% | 486 |
| 2023-08-07 | 2023-08-03 | 0.135 | 3,630 | +0 | 0.00% | 490 |
| 2023-08-04 | 2023-08-02 | 0.135 | 3,630 | +0 | 0.00% | 490 |
| 2023-08-03 | 2023-08-01 | 0.135 | 3,630 | +0 | 0.00% | 490 |
| 2023-08-02 | 2023-07-31 | 0.139 | 3,630 | +0 | 0.00% | 505 |
| 2023-08-01 | 2023-07-28 | 0.136 | 3,630 | +0 | 0.00% | 494 |
| 2023-07-31 | 2023-07-27 | 0.140 | 3,630 | +0 | 0.00% | 508 |
| 2023-07-28 | 2023-07-26 | 0.147 | 3,630 | +0 | 0.00% | 534 |
| 2023-07-27 | 2023-07-25 | 0.151 | 3,630 | +0 | 0.00% | 548 |
| 2023-07-26 | 2023-07-24 | 0.151 | 3,630 | +0 | 0.00% | 548 |
| 2023-07-25 | 2023-07-21 | 0.156 | 3,630 | +0 | 0.00% | 566 |
| 2023-07-24 | 2023-07-20 | 0.157 | 3,630 | +0 | 0.00% | 570 |
| 2023-07-21 | 2023-07-19 | 0.154 | 3,630 | +0 | 0.00% | 559 |
| 2023-07-20 | 2023-07-18 | 0.154 | 3,630 | +0 | 0.00% | 559 |
| 2023-07-19 | 2023-07-14 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2023-07-18 | 2023-07-13 | 0.156 | 3,630 | +0 | 0.00% | 566 |
| 2023-07-14 | 2023-07-12 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2023-07-13 | 2023-07-11 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2023-07-12 | 2023-07-10 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2023-07-11 | 2023-07-07 | 0.150 | 3,630 | +0 | 0.00% | 544 |
| 2023-07-10 | 2023-07-06 | 0.155 | 3,630 | +0 | 0.00% | 563 |
| 2023-07-07 | 2023-07-05 | 0.153 | 3,630 | +0 | 0.00% | 555 |
| 2023-07-06 | 2023-07-04 | 0.148 | 3,630 | +0 | 0.00% | 537 |
| 2023-07-05 | 2023-07-03 | 0.162 | 3,630 | +0 | 0.00% | 588 |
| 2023-07-04 | 2023-06-30 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2023-07-03 | 2023-06-29 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2023-06-30 | 2023-06-28 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2023-06-29 | 2023-06-27 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2023-06-28 | 2023-06-26 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2023-06-27 | 2023-06-23 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2023-06-26 | 2023-06-21 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2023-06-23 | 2023-06-20 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2023-06-21 | 2023-06-19 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2023-06-20 | 2023-06-16 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2023-06-19 | 2023-06-15 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2023-06-16 | 2023-06-14 | 0.172 | 3,630 | +0 | 0.00% | 624 |
| 2023-06-15 | 2023-06-13 | 0.168 | 3,630 | +0 | 0.00% | 610 |
| 2023-06-14 | 2023-06-12 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2023-06-13 | 2023-06-09 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2023-06-12 | 2023-06-08 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2023-06-09 | 2023-06-07 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2023-06-08 | 2023-06-06 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2023-06-07 | 2023-06-05 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2023-06-06 | 2023-06-02 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2023-06-05 | 2023-06-01 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2023-06-02 | 2023-05-31 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2023-06-01 | 2023-05-30 | 0.168 | 3,630 | +0 | 0.00% | 610 |
| 2023-05-31 | 2023-05-29 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2023-05-30 | 2023-05-25 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2023-05-29 | 2023-05-24 | 0.181 | 3,630 | +0 | 0.00% | 657 |
| 2023-05-25 | 2023-05-23 | 0.183 | 3,630 | +0 | 0.00% | 664 |
| 2023-05-24 | 2023-05-22 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2023-05-23 | 2023-05-19 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2023-05-22 | 2023-05-18 | 0.169 | 3,630 | +0 | 0.00% | 613 |
| 2023-05-19 | 2023-05-17 | 0.169 | 3,630 | +0 | 0.00% | 613 |
| 2023-05-18 | 2023-05-16 | 0.172 | 3,630 | +0 | 0.00% | 624 |
| 2023-05-17 | 2023-05-15 | 0.169 | 3,630 | +0 | 0.00% | 613 |
| 2023-05-16 | 2023-05-12 | 0.168 | 3,630 | +0 | 0.00% | 610 |
| 2023-05-15 | 2023-05-11 | 0.168 | 3,630 | +0 | 0.00% | 610 |
| 2023-05-12 | 2023-05-10 | 0.164 | 3,630 | +0 | 0.00% | 595 |
| 2023-05-11 | 2023-05-09 | 0.162 | 3,630 | +0 | 0.00% | 588 |
| 2023-05-10 | 2023-05-08 | 0.179 | 3,630 | +0 | 0.00% | 650 |
| 2023-05-09 | 2023-05-05 | 0.169 | 3,630 | +0 | 0.00% | 613 |
| 2023-05-08 | 2023-05-04 | 0.169 | 3,630 | +0 | 0.00% | 613 |
| 2023-05-05 | 2023-05-03 | 0.169 | 3,630 | +0 | 0.00% | 613 |
| 2023-05-04 | 2023-05-02 | 0.169 | 3,630 | +0 | 0.00% | 613 |
| 2023-05-03 | 2023-04-28 | 0.169 | 3,630 | +0 | 0.00% | 613 |
| 2023-05-02 | 2023-04-27 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2023-04-28 | 2023-04-26 | 0.174 | 3,630 | +0 | 0.00% | 632 |
| 2023-04-27 | 2023-04-25 | 0.174 | 3,630 | +0 | 0.00% | 632 |
| 2023-04-26 | 2023-04-24 | 0.174 | 3,630 | +0 | 0.00% | 632 |
| 2023-04-25 | 2023-04-21 | 0.174 | 3,630 | +0 | 0.00% | 632 |
| 2023-04-24 | 2023-04-20 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2023-04-21 | 2023-04-19 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2023-04-20 | 2023-04-18 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2023-04-19 | 2023-04-17 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2023-04-18 | 2023-04-14 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2023-04-17 | 2023-04-13 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2023-04-14 | 2023-04-12 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2023-04-13 | 2023-04-11 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2023-04-12 | 2023-04-06 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2023-04-11 | 2023-04-04 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2023-04-06 | 2023-04-03 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2023-04-04 | 2023-03-31 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2023-04-03 | 2023-03-30 | 0.186 | 3,630 | +0 | 0.00% | 675 |
| 2023-03-31 | 2023-03-29 | 0.179 | 3,630 | +0 | 0.00% | 650 |
| 2023-03-30 | 2023-03-28 | 0.179 | 3,630 | +0 | 0.00% | 650 |
| 2023-03-29 | 2023-03-27 | 0.179 | 3,630 | +0 | 0.00% | 650 |
| 2023-03-28 | 2023-03-24 | 0.179 | 3,630 | +0 | 0.00% | 650 |
| 2023-03-27 | 2023-03-23 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2023-03-24 | 2023-03-22 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2023-03-23 | 2023-03-21 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2023-03-22 | 2023-03-20 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2023-03-21 | 2023-03-17 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2023-03-20 | 2023-03-16 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2023-03-17 | 2023-03-15 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2023-03-16 | 2023-03-14 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2023-03-15 | 2023-03-13 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2023-03-14 | 2023-03-10 | 0.169 | 3,630 | +0 | 0.00% | 613 |
| 2023-03-13 | 2023-03-09 | 0.169 | 3,630 | +0 | 0.00% | 613 |
| 2023-03-10 | 2023-03-08 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2023-03-09 | 2023-03-07 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2023-03-08 | 2023-03-06 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2023-03-07 | 2023-03-03 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2023-03-06 | 2023-03-02 | 0.169 | 3,630 | +0 | 0.00% | 613 |
| 2023-03-03 | 2023-03-01 | 0.172 | 3,630 | +0 | 0.00% | 624 |
| 2023-03-02 | 2023-02-28 | 0.174 | 3,630 | +0 | 0.00% | 632 |
| 2023-03-01 | 2023-02-27 | 0.188 | 3,630 | +0 | 0.00% | 682 |
| 2023-02-28 | 2023-02-24 | 0.188 | 3,630 | +0 | 0.00% | 682 |
| 2023-02-27 | 2023-02-23 | 0.178 | 3,630 | +0 | 0.00% | 646 |
| 2023-02-24 | 2023-02-22 | 0.188 | 3,630 | +0 | 0.00% | 682 |
| 2023-02-23 | 2023-02-21 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2023-02-22 | 2023-02-20 | 0.169 | 3,630 | +0 | 0.00% | 613 |
| 2023-02-21 | 2023-02-17 | 0.159 | 3,630 | +0 | 0.00% | 577 |
| 2023-02-20 | 2023-02-16 | 0.158 | 3,630 | +0 | 0.00% | 574 |
| 2023-02-17 | 2023-02-15 | 0.159 | 3,630 | +0 | 0.00% | 577 |
| 2023-02-16 | 2023-02-14 | 0.160 | 3,630 | +0 | 0.00% | 581 |
| 2023-02-15 | 2023-02-13 | 0.160 | 3,630 | +0 | 0.00% | 581 |
| 2023-02-14 | 2023-02-10 | 0.160 | 3,630 | +0 | 0.00% | 581 |
| 2023-02-13 | 2023-02-09 | 0.160 | 3,630 | +0 | 0.00% | 581 |
| 2023-02-10 | 2023-02-08 | 0.160 | 3,630 | +0 | 0.00% | 581 |
| 2023-02-09 | 2023-02-07 | 0.160 | 3,630 | +0 | 0.00% | 581 |
| 2023-02-08 | 2023-02-06 | 0.161 | 3,630 | +0 | 0.00% | 584 |
| 2023-02-07 | 2023-02-03 | 0.160 | 3,630 | +0 | 0.00% | 581 |
| 2023-02-06 | 2023-02-02 | 0.161 | 3,630 | +0 | 0.00% | 584 |
| 2023-02-03 | 2023-02-01 | 0.160 | 3,630 | +0 | 0.00% | 581 |
| 2023-02-02 | 2023-01-31 | 0.161 | 3,630 | +0 | 0.00% | 584 |
| 2023-02-01 | 2023-01-30 | 0.161 | 3,630 | +0 | 0.00% | 584 |
| 2023-01-31 | 2023-01-27 | 0.161 | 3,630 | +0 | 0.00% | 584 |
| 2023-01-30 | 2023-01-26 | 0.161 | 3,630 | +0 | 0.00% | 584 |
| 2023-01-27 | 2023-01-20 | 0.161 | 3,630 | +0 | 0.00% | 584 |
| 2023-01-26 | 2023-01-19 | 0.159 | 3,630 | +0 | 0.00% | 577 |
| 2023-01-20 | 2023-01-18 | 0.159 | 3,630 | +0 | 0.00% | 577 |
| 2023-01-19 | 2023-01-17 | 0.159 | 3,630 | +0 | 0.00% | 577 |
| 2023-01-18 | 2023-01-16 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2023-01-17 | 2023-01-13 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2023-01-16 | 2023-01-12 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2023-01-13 | 2023-01-11 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2023-01-12 | 2023-01-10 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2023-01-11 | 2023-01-09 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2023-01-10 | 2023-01-06 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2023-01-09 | 2023-01-05 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2023-01-06 | 2023-01-04 | 0.161 | 3,630 | +0 | 0.00% | 584 |
| 2023-01-05 | 2023-01-03 | 0.162 | 3,630 | +0 | 0.00% | 588 |
| 2023-01-04 | 2022-12-30 | 0.161 | 3,630 | +0 | 0.00% | 584 |
| 2023-01-03 | 2022-12-29 | 0.161 | 3,630 | +0 | 0.00% | 584 |
| 2022-12-30 | 2022-12-28 | 0.161 | 3,630 | +0 | 0.00% | 584 |
| 2022-12-29 | 2022-12-23 | 0.161 | 3,630 | +0 | 0.00% | 584 |
| 2022-12-28 | 2022-12-22 | 0.161 | 3,630 | +0 | 0.00% | 584 |
| 2022-12-23 | 2022-12-21 | 0.161 | 3,630 | +0 | 0.00% | 584 |
| 2022-12-22 | 2022-12-20 | 0.161 | 3,630 | +0 | 0.00% | 584 |
| 2022-12-21 | 2022-12-19 | 0.162 | 3,630 | +0 | 0.00% | 588 |
| 2022-12-20 | 2022-12-16 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2022-12-19 | 2022-12-15 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2022-12-16 | 2022-12-14 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2022-12-15 | 2022-12-13 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2022-12-14 | 2022-12-12 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2022-12-13 | 2022-12-09 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2022-12-12 | 2022-12-08 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2022-12-09 | 2022-12-07 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2022-12-08 | 2022-12-06 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2022-12-07 | 2022-12-05 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2022-12-06 | 2022-12-02 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2022-12-05 | 2022-12-01 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2022-12-02 | 2022-11-30 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2022-12-01 | 2022-11-29 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2022-11-30 | 2022-11-28 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2022-11-29 | 2022-11-25 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2022-11-28 | 2022-11-24 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2022-11-25 | 2022-11-23 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2022-11-24 | 2022-11-22 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2022-11-23 | 2022-11-21 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2022-11-22 | 2022-11-18 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2022-11-21 | 2022-11-17 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2022-11-18 | 2022-11-16 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2022-11-17 | 2022-11-15 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2022-11-16 | 2022-11-14 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2022-11-15 | 2022-11-11 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2022-11-14 | 2022-11-10 | 0.169 | 3,630 | +0 | 0.00% | 613 |
| 2022-11-11 | 2022-11-09 | 0.175 | 3,630 | +0 | 0.00% | 635 |
| 2022-11-10 | 2022-11-08 | 0.175 | 3,630 | +0 | 0.00% | 635 |
| 2022-11-09 | 2022-11-07 | 0.175 | 3,630 | +0 | 0.00% | 635 |
| 2022-11-08 | 2022-11-04 | 0.175 | 3,630 | +0 | 0.00% | 635 |
| 2022-11-07 | 2022-11-03 | 0.175 | 3,630 | +0 | 0.00% | 635 |
| 2022-11-04 | 2022-11-02 | 0.175 | 3,630 | +0 | 0.00% | 635 |
| 2022-11-03 | 2022-11-01 | 0.177 | 3,630 | +0 | 0.00% | 643 |
| 2022-11-02 | 2022-10-31 | 0.171 | 3,630 | +0 | 0.00% | 621 |
| 2022-11-01 | 2022-10-28 | 0.163 | 3,630 | +0 | 0.00% | 592 |
| 2022-10-31 | 2022-10-27 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2022-10-28 | 2022-10-26 | 0.162 | 3,630 | +0 | 0.00% | 588 |
| 2022-10-27 | 2022-10-25 | 0.162 | 3,630 | +0 | 0.00% | 588 |
| 2022-10-26 | 2022-10-24 | 0.162 | 3,630 | +0 | 0.00% | 588 |
| 2022-10-25 | 2022-10-21 | 0.162 | 3,630 | +0 | 0.00% | 588 |
| 2022-10-24 | 2022-10-20 | 0.163 | 3,630 | +0 | 0.00% | 592 |
| 2022-10-21 | 2022-10-19 | 0.163 | 3,630 | +0 | 0.00% | 592 |
| 2022-10-20 | 2022-10-18 | 0.163 | 3,630 | +0 | 0.00% | 592 |
| 2022-10-19 | 2022-10-17 | 0.164 | 3,630 | +0 | 0.00% | 595 |
| 2022-10-18 | 2022-10-14 | 0.162 | 3,630 | +0 | 0.00% | 588 |
| 2022-10-17 | 2022-10-13 | 0.162 | 3,630 | +0 | 0.00% | 588 |
| 2022-10-14 | 2022-10-12 | 0.158 | 3,630 | +0 | 0.00% | 574 |
| 2022-10-13 | 2022-10-11 | 0.160 | 3,630 | +0 | 0.00% | 581 |
| 2022-10-12 | 2022-10-10 | 0.162 | 3,630 | +0 | 0.00% | 588 |
| 2022-10-11 | 2022-10-07 | 0.160 | 3,630 | +0 | 0.00% | 581 |
| 2022-10-10 | 2022-10-06 | 0.159 | 3,630 | +0 | 0.00% | 577 |
| 2022-10-07 | 2022-10-05 | 0.158 | 3,630 | +0 | 0.00% | 574 |
| 2022-10-06 | 2022-10-03 | 0.160 | 3,630 | +0 | 0.00% | 581 |
| 2022-10-05 | 2022-09-30 | 0.160 | 3,630 | +0 | 0.00% | 581 |
| 2022-10-03 | 2022-09-29 | 0.168 | 3,630 | +0 | 0.00% | 610 |
| 2022-09-30 | 2022-09-28 | 0.171 | 3,630 | +0 | 0.00% | 621 |
| 2022-09-29 | 2022-09-27 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2022-09-28 | 2022-09-26 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2022-09-27 | 2022-09-23 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2022-09-26 | 2022-09-22 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2022-09-23 | 2022-09-21 | 0.174 | 3,630 | +0 | 0.00% | 632 |
| 2022-09-22 | 2022-09-20 | 0.168 | 3,630 | +0 | 0.00% | 610 |
| 2022-09-21 | 2022-09-19 | 0.174 | 3,630 | +0 | 0.00% | 632 |
| 2022-09-20 | 2022-09-16 | 0.174 | 3,630 | +0 | 0.00% | 632 |
| 2022-09-19 | 2022-09-15 | 0.175 | 3,630 | +0 | 0.00% | 635 |
| 2022-09-16 | 2022-09-14 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2022-09-15 | 2022-09-13 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2022-09-14 | 2022-09-09 | 0.184 | 3,630 | +0 | 0.00% | 668 |
| 2022-09-13 | 2022-09-08 | 0.171 | 3,630 | +0 | 0.00% | 621 |
| 2022-09-09 | 2022-09-07 | 0.171 | 3,630 | +0 | 0.00% | 621 |
| 2022-09-08 | 2022-09-06 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2022-09-07 | 2022-09-05 | 0.174 | 3,630 | +0 | 0.00% | 632 |
| 2022-09-06 | 2022-09-02 | 0.174 | 3,630 | +0 | 0.00% | 632 |
| 2022-09-05 | 2022-09-01 | 0.168 | 3,630 | +0 | 0.00% | 610 |
| 2022-09-02 | 2022-08-31 | 0.168 | 3,630 | +0 | 0.00% | 610 |
| 2022-09-01 | 2022-08-30 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2022-08-31 | 2022-08-29 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2022-08-30 | 2022-08-26 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2022-08-29 | 2022-08-25 | 0.172 | 3,630 | +0 | 0.00% | 624 |
| 2022-08-26 | 2022-08-24 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2022-08-25 | 2022-08-23 | 0.174 | 3,630 | +0 | 0.00% | 632 |
| 2022-08-24 | 2022-08-22 | 0.168 | 3,630 | +0 | 0.00% | 610 |
| 2022-08-23 | 2022-08-19 | 0.183 | 3,630 | +0 | 0.00% | 664 |
| 2022-08-22 | 2022-08-18 | 0.187 | 3,630 | +0 | 0.00% | 679 |
| 2022-08-19 | 2022-08-17 | 0.189 | 3,630 | +0 | 0.00% | 686 |
| 2022-08-18 | 2022-08-16 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2022-08-17 | 2022-08-15 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2022-08-16 | 2022-08-12 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2022-08-15 | 2022-08-11 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2022-08-12 | 2022-08-10 | 0.167 | 3,630 | +0 | 0.00% | 606 |
| 2022-08-11 | 2022-08-09 | 0.172 | 3,630 | +0 | 0.00% | 624 |
| 2022-08-10 | 2022-08-08 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2022-08-09 | 2022-08-05 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2022-08-08 | 2022-08-04 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2022-08-05 | 2022-08-03 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2022-08-04 | 2022-08-02 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2022-08-03 | 2022-08-01 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2022-08-02 | 2022-07-29 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2022-08-01 | 2022-07-28 | 0.173 | 3,630 | +0 | 0.00% | 628 |
| 2022-07-29 | 2022-07-27 | 0.174 | 3,630 | +0 | 0.00% | 632 |
| 2022-07-28 | 2022-07-26 | 0.174 | 3,630 | +0 | 0.00% | 632 |
| 2022-07-27 | 2022-07-25 | 0.174 | 3,630 | +0 | 0.00% | 632 |
| 2022-07-26 | 2022-07-22 | 0.174 | 3,630 | +0 | 0.00% | 632 |
| 2022-07-25 | 2022-07-21 | 0.174 | 3,630 | +0 | 0.00% | 632 |
| 2022-07-22 | 2022-07-20 | 0.174 | 3,630 | +0 | 0.00% | 632 |
| 2022-07-21 | 2022-07-19 | 0.174 | 3,630 | +0 | 0.00% | 632 |
| 2022-07-20 | 2022-07-18 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2022-07-19 | 2022-07-15 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2022-07-18 | 2022-07-14 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2022-07-15 | 2022-07-13 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2022-07-14 | 2022-07-12 | 0.177 | 3,630 | +0 | 0.00% | 643 |
| 2022-07-13 | 2022-07-11 | 0.179 | 3,630 | +0 | 0.00% | 650 |
| 2022-07-12 | 2022-07-08 | 0.177 | 3,630 | +0 | 0.00% | 643 |
| 2022-07-11 | 2022-07-07 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2022-07-08 | 2022-07-06 | 0.182 | 3,630 | +0 | 0.00% | 661 |
| 2022-07-07 | 2022-07-05 | 0.182 | 3,630 | +0 | 0.00% | 661 |
| 2022-07-06 | 2022-07-04 | 0.182 | 3,630 | +0 | 0.00% | 661 |
| 2022-07-05 | 2022-06-30 | 0.181 | 3,630 | +0 | 0.00% | 657 |
| 2022-07-04 | 2022-06-29 | 0.182 | 3,630 | +0 | 0.00% | 661 |
| 2022-06-30 | 2022-06-28 | 0.184 | 3,630 | +0 | 0.00% | 668 |
| 2022-06-29 | 2022-06-27 | 0.184 | 3,630 | +0 | 0.00% | 668 |
| 2022-06-28 | 2022-06-24 | 0.184 | 3,630 | +0 | 0.00% | 668 |
| 2022-06-27 | 2022-06-23 | 0.184 | 3,630 | +0 | 0.00% | 668 |
| 2022-06-24 | 2022-06-22 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2022-06-23 | 2022-06-21 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2022-06-22 | 2022-06-20 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2022-06-21 | 2022-06-17 | 0.187 | 3,630 | +0 | 0.00% | 679 |
| 2022-06-20 | 2022-06-16 | 0.177 | 3,630 | +0 | 0.00% | 643 |
| 2022-06-17 | 2022-06-15 | 0.188 | 3,630 | +0 | 0.00% | 682 |
| 2022-06-16 | 2022-06-14 | 0.189 | 3,630 | +0 | 0.00% | 686 |
| 2022-06-15 | 2022-06-13 | 0.189 | 3,630 | +0 | 0.00% | 686 |
| 2022-06-14 | 2022-06-10 | 0.186 | 3,630 | +0 | 0.00% | 675 |
| 2022-06-13 | 2022-06-09 | 0.186 | 3,630 | +0 | 0.00% | 675 |
| 2022-06-10 | 2022-06-08 | 0.188 | 3,630 | +0 | 0.00% | 682 |
| 2022-06-09 | 2022-06-07 | 0.187 | 3,630 | +0 | 0.00% | 679 |
| 2022-06-08 | 2022-06-06 | 0.184 | 3,630 | +0 | 0.00% | 668 |
| 2022-06-07 | 2022-06-02 | 0.184 | 3,630 | +0 | 0.00% | 668 |
| 2022-06-06 | 2022-06-01 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2022-06-02 | 2022-05-31 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2022-06-01 | 2022-05-30 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2022-05-31 | 2022-05-27 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2022-05-30 | 2022-05-26 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2022-05-27 | 2022-05-25 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2022-05-26 | 2022-05-24 | 0.183 | 3,630 | +0 | 0.00% | 664 |
| 2022-05-25 | 2022-05-23 | 0.183 | 3,630 | +0 | 0.00% | 664 |
| 2022-05-24 | 2022-05-20 | 0.183 | 3,630 | +0 | 0.00% | 664 |
| 2022-05-23 | 2022-05-19 | 0.184 | 3,630 | +0 | 0.00% | 668 |
| 2022-05-20 | 2022-05-18 | 0.187 | 3,630 | +0 | 0.00% | 679 |
| 2022-05-19 | 2022-05-17 | 0.188 | 3,630 | +0 | 0.00% | 682 |
| 2022-05-18 | 2022-05-16 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2022-05-17 | 2022-05-13 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2022-05-16 | 2022-05-12 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2022-05-13 | 2022-05-11 | 0.181 | 3,630 | +0 | 0.00% | 657 |
| 2022-05-12 | 2022-05-10 | 0.181 | 3,630 | +0 | 0.00% | 657 |
| 2022-05-11 | 2022-05-06 | 0.182 | 3,630 | +0 | 0.00% | 661 |
| 2022-05-10 | 2022-05-05 | 0.182 | 3,630 | +0 | 0.00% | 661 |
| 2022-05-06 | 2022-05-04 | 0.183 | 3,630 | +0 | 0.00% | 664 |
| 2022-05-05 | 2022-05-03 | 0.183 | 3,630 | +0 | 0.00% | 664 |
| 2022-05-04 | 2022-04-29 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2022-05-03 | 2022-04-28 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2022-04-29 | 2022-04-27 | 0.185 | 3,630 | +0 | 0.00% | 672 |
| 2022-04-28 | 2022-04-26 | 0.186 | 3,630 | +0 | 0.00% | 675 |
| 2022-04-27 | 2022-04-25 | 0.187 | 3,630 | +0 | 0.00% | 679 |
| 2022-04-26 | 2022-04-22 | 0.187 | 3,630 | +0 | 0.00% | 679 |
| 2022-04-25 | 2022-04-21 | 0.189 | 3,630 | +0 | 0.00% | 686 |
| 2022-04-22 | 2022-04-20 | 0.190 | 3,630 | +0 | 0.00% | 690 |
| 2022-04-21 | 2022-04-19 | 0.189 | 3,630 | +0 | 0.00% | 686 |
| 2022-04-20 | 2022-04-14 | 0.189 | 3,630 | +0 | 0.00% | 686 |
| 2022-04-19 | 2022-04-13 | 0.182 | 3,630 | +0 | 0.00% | 661 |
| 2022-04-14 | 2022-04-12 | 0.182 | 3,630 | +0 | 0.00% | 661 |
| 2022-04-13 | 2022-04-11 | 0.183 | 3,630 | +0 | 0.00% | 664 |
| 2022-04-12 | 2022-04-08 | 0.183 | 3,630 | +0 | 0.00% | 664 |
| 2022-04-11 | 2022-04-07 | 0.189 | 3,630 | +0 | 0.00% | 686 |
| 2022-04-08 | 2022-04-06 | 0.189 | 3,630 | +0 | 0.00% | 686 |
| 2022-04-07 | 2022-04-04 | 0.190 | 3,630 | +0 | 0.00% | 690 |
| 2022-04-06 | 2022-04-01 | 0.190 | 3,630 | +0 | 0.00% | 690 |
| 2022-04-04 | 2022-03-31 | 0.190 | 3,630 | +0 | 0.00% | 690 |
| 2022-04-01 | 2022-03-30 | 0.190 | 3,630 | +0 | 0.00% | 690 |
| 2022-03-31 | 2022-03-29 | 0.190 | 3,630 | +0 | 0.00% | 690 |
| 2022-03-30 | 2022-03-28 | 0.189 | 3,630 | +0 | 0.00% | 686 |
| 2022-03-29 | 2022-03-25 | 0.189 | 3,630 | +0 | 0.00% | 686 |
| 2022-03-28 | 2022-03-24 | 0.189 | 3,630 | +0 | 0.00% | 686 |
| 2022-03-25 | 2022-03-23 | 0.192 | 3,630 | +0 | 0.00% | 697 |
| 2022-03-24 | 2022-03-22 | 0.183 | 3,630 | +0 | 0.00% | 664 |
| 2022-03-23 | 2022-03-21 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2022-03-22 | 2022-03-18 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2022-03-21 | 2022-03-17 | 0.176 | 3,630 | +0 | 0.00% | 639 |
| 2022-03-18 | 2022-03-16 | 0.174 | 3,630 | +0 | 0.00% | 632 |
| 2022-03-17 | 2022-03-15 | 0.174 | 3,630 | +0 | 0.00% | 632 |
| 2022-03-16 | 2022-03-14 | 0.177 | 3,630 | +0 | 0.00% | 643 |
| 2022-03-15 | 2022-03-11 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2022-03-14 | 2022-03-10 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2022-03-11 | 2022-03-09 | 0.170 | 3,630 | +0 | 0.00% | 617 |
| 2022-03-10 | 2022-03-08 | 0.177 | 3,630 | +0 | 0.00% | 643 |
| 2022-03-09 | 2022-03-07 | 0.177 | 3,630 | +0 | 0.00% | 643 |
| 2022-03-08 | 2022-03-04 | 0.177 | 3,630 | +0 | 0.00% | 643 |
| 2022-03-07 | 2022-03-03 | 0.172 | 3,630 | +0 | 0.00% | 624 |
| 2022-03-04 | 2022-03-02 | 0.172 | 3,630 | +0 | 0.00% | 624 |
| 2022-03-03 | 2022-03-01 | 0.172 | 3,630 | +0 | 0.00% | 624 |
| 2022-03-02 | 2022-02-28 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2022-03-01 | 2022-02-25 | 0.183 | 3,630 | +0 | 0.00% | 664 |
| 2022-02-28 | 2022-02-24 | 0.184 | 3,630 | +0 | 0.00% | 668 |
| 2022-02-25 | 2022-02-23 | 0.184 | 3,630 | +0 | 0.00% | 668 |
| 2022-02-24 | 2022-02-22 | 0.184 | 3,630 | +0 | 0.00% | 668 |
| 2022-02-23 | 2022-02-21 | 0.184 | 3,630 | +0 | 0.00% | 668 |
| 2022-02-22 | 2022-02-18 | 0.184 | 3,630 | +0 | 0.00% | 668 |
| 2022-02-21 | 2022-02-17 | 0.184 | 3,630 | +0 | 0.00% | 668 |
| 2022-02-18 | 2022-02-16 | 0.184 | 3,630 | +0 | 0.00% | 668 |
| 2022-02-17 | 2022-02-15 | 0.184 | 3,630 | +0 | 0.00% | 668 |
| 2022-02-16 | 2022-02-14 | 0.183 | 3,630 | +0 | 0.00% | 664 |
| 2022-02-15 | 2022-02-11 | 0.183 | 3,630 | +0 | 0.00% | 664 |
| 2022-02-14 | 2022-02-10 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2022-02-11 | 2022-02-09 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2022-02-10 | 2022-02-08 | 0.180 | 3,630 | +0 | 0.00% | 653 |
| 2022-02-09 | 2022-02-07 | 0.202 | 3,630 | +0 | 0.00% | 733 |
| 2022-02-08 | 2022-02-04 | 0.197 | 3,630 | +0 | 0.00% | 715 |
| 2022-02-07 | 2022-01-31 | 0.211 | 3,630 | +0 | 0.00% | 766 |
| 2022-02-04 | 2022-01-27 | 0.165 | 3,630 | +0 | 0.00% | 599 |
| 2022-01-28 | 2022-01-26 | 0.166 | 3,630 | +0 | 0.00% | 603 |
| 2022-01-27 | 2022-01-25 | 0.165 | 3,630 | -390 | 0.00% | 599 |
| 2019-11-21 | 2019-11-19 | 0.116 | 4,020 | -2,050,000 | 0.00% | 466 |
| 2019-06-11 | 2019-06-06 | 0.091 | 2,054,020 | -200,000 | 0.04% | 186,916 |
| 2019-06-10 | 2019-06-05 | 0.071 | 2,254,020 | -600,000 | 0.04% | 160,035 |
| 2019-06-06 | 2019-06-04 | 0.082 | 2,854,020 | +550,000 | 0.05% | 234,030 |
| 2019-06-05 | 2019-06-03 | 0.108 | 2,304,020 | +250,000 | 0.04% | 248,834 |
| 2018-12-27 | 2018-12-20 | 0.054 | 2,054,020 | -700,000 | 0.04% | 110,917 |
| 2018-11-14 | 2018-11-12 | 0.064 | 2,754,020 | -50,000 | 0.05% | 176,257 |
| 2018-11-09 | 2018-11-07 | 0.075 | 2,804,020 | -4,355 | 0.05% | 210,302 |
| 2018-10-31 | 2018-10-29 | 0.073 | 2,808,375 | -25,000 | 0.05% | 205,011 |
| 2018-10-29 | 2018-10-25 | 0.073 | 2,833,375 | -1,200,000 | 0.05% | 206,836 |
| 2018-10-23 | 2018-10-19 | 0.077 | 4,033,375 | -175,000 | 0.08% | 310,570 |
| 2018-10-19 | 2018-10-16 | 0.079 | 4,208,375 | -8,825 | 0.08% | 332,462 |
| 2018-10-15 | 2018-10-11 | 0.071 | 4,217,200 | -872,250 | 0.08% | 299,421 |
| 2018-09-12 | 2018-09-10 | 0.082 | 5,089,450 | -50,000 | 0.10% | 417,335 |
| 2017-10-04 | 2017-09-29 | 0.171 | 5,139,450 | -50,000 | 0.10% | 878,846 |
| 2017-09-22 | 2017-09-20 | 0.150 | 5,189,450 | +1,000,000 | 0.10% | 778,418 |
| 2017-09-20 | 2017-09-18 | 0.149 | 4,189,450 | +350,000 | 0.08% | 624,228 |
| 2017-08-02 | 2017-07-31 | 0.078 | 3,839,450 | -2,175 | 0.07% | 299,477 |
| 2017-05-05 | 2017-05-02 | 0.101 | 3,841,625 | -50,000 | 0.07% | 388,004 |
| 2017-02-17 | 2017-02-15 | 0.110 | 3,891,625 | -6,050 | 0.07% | 428,079 |
| 2016-09-09 | 2016-09-07 | 0.141 | 3,897,675 | +100,000 | 0.07% | 549,572 |
| 2015-12-30 | 2015-12-28 | 0.300 | 3,797,675 | -927,200 | 0.07% | 1,139,302 |
| 2015-12-08 | 2015-12-04 | 0.305 | 4,724,875 | +927,200 | 0.09% | 1,441,087 |
| 2015-10-29 | 2015-10-27 | 0.440 | 3,797,675 | -250,000 | 0.07% | 1,670,977 |
| 2015-09-18 | 2015-09-16 | 0.420 | 4,047,675 | +125,000 | 0.08% | 1,700,024 |
| 2015-09-11 | 2015-09-09 | 0.475 | 3,922,675 | +100,000 | 0.08% | 1,863,271 |
| 2015-08-26 | 2015-08-24 | 0.305 | 3,822,675 | +200,000 | 0.07% | 1,165,916 |
| 2015-08-25 | 2015-08-21 | 0.350 | 3,622,675 | +50,000 | 0.07% | 1,267,936 |
| 2015-08-14 | 2015-08-12 | 0.445 | 3,572,675 | +125,000 | 0.07% | 1,589,840 |
| 2015-08-13 | 2015-08-11 | 0.475 | 3,447,675 | -100,000 | 0.07% | 1,637,646 |
| 2015-08-12 | 2015-08-10 | 0.475 | 3,547,675 | +100,000 | 0.07% | 1,685,146 |
| 2015-08-10 | 2015-08-06 | 0.495 | 3,447,675 | -50,000 | 0.07% | 1,706,599 |
| 2015-08-07 | 2015-08-05 | 0.490 | 3,497,675 | -50,000 | 0.07% | 1,713,861 |
| 2015-08-06 | 2015-08-04 | 0.475 | 3,547,675 | +250,000 | 0.07% | 1,685,146 |
| 2015-08-05 | 2015-08-03 | 0.490 | 3,297,675 | +50,000 | 0.06% | 1,615,861 |
| 2015-08-03 | 2015-07-30 | 0.560 | 3,247,675 | +25,000 | 0.06% | 1,818,698 |
| 2015-07-29 | 2015-07-27 | 0.600 | 3,222,675 | -200,000 | 0.06% | 1,933,605 |
| 2015-07-16 | 2015-07-14 | 0.680 | 3,422,675 | -50,000 | 0.07% | 2,327,419 |
| 2015-07-14 | 2015-07-10 | 0.640 | 3,472,675 | -300,000 | 0.07% | 2,222,512 |
| 2015-07-13 | 2015-07-09 | 0.560 | 3,772,675 | -175,000 | 0.07% | 2,112,698 |
| 2015-07-10 | 2015-07-08 | 0.350 | 3,947,675 | +250,000 | 0.08% | 1,381,686 |
| 2015-06-18 | 2015-06-16 | 0.710 | 3,697,675 | -500,000 | 0.07% | 2,625,349 |
| 2015-06-17 | 2015-06-15 | 0.600 | 4,197,675 | +1,500,000 | 0.08% | 2,518,605 |
| 2015-06-12 | 2015-06-10 | 0.520 | 2,697,675 | +100,000 | 0.05% | 1,402,791 |
| 2015-06-11 | 2015-06-09 | 0.550 | 2,597,675 | -1,000,000 | 0.05% | 1,428,721 |
| 2015-06-08 | 2015-06-04 | 0.600 | 3,597,675 | +200,000 | 0.07% | 2,158,605 |
| 2015-06-05 | 2015-06-03 | 0.620 | 3,397,675 | +700,000 | 0.07% | 2,106,558 |
| 2015-05-28 | 2015-05-26 | 0.420 | 2,697,675 | +388,750 | 0.05% | 1,133,024 |
| 2015-05-26 | 2015-05-21 | 0.435 | 2,308,925 | -300,000 | 0.04% | 1,004,382 |
| 2015-05-21 | 2015-05-19 | 0.420 | 2,608,925 | +300,000 | 0.05% | 1,095,748 |
| 2015-05-20 | 2015-05-18 | 0.425 | 2,308,925 | +100,000 | 0.04% | 981,293 |
| 2015-05-19 | 2015-05-15 | 0.415 | 2,208,925 | -200,000 | 0.04% | 916,704 |
| 2015-05-13 | 2015-05-11 | 0.450 | 2,408,925 | +500,000 | 0.05% | 1,084,016 |
| 2015-05-12 | 2015-05-08 | 0.425 | 1,908,925 | +500,000 | 0.04% | 811,293 |
| 2015-05-11 | 2015-05-07 | 0.425 | 1,408,925 | +200,000 | 0.03% | 598,793 |
| 2015-04-30 | 2015-04-28 | 0.405 | 1,208,925 | -50,000 | 0.02% | 489,615 |
| 2015-04-29 | 2015-04-27 | 0.410 | 1,258,925 | -50,000 | 0.02% | 516,159 |
| 2015-04-24 | 2015-04-22 | 0.425 | 1,308,925 | +50,000 | 0.03% | 556,293 |
| 2015-04-23 | 2015-04-21 | 0.385 | 1,258,925 | +50,000 | 0.02% | 484,686 |
| 2015-04-14 | 2015-04-10 | 0.360 | 1,208,925 | -63,890 | 0.02% | 435,213 |
| 2015-04-13 | 2015-04-09 | 0.365 | 1,272,815 | -27,475 | 0.02% | 464,577 |
| 2015-03-04 | 2015-03-02 | 0.250 | 1,300,290 | -800,000 | 0.03% | 325,072 |
| 2015-03-03 | 2015-02-27 | 0.225 | 2,100,290 | -500,000 | 0.04% | 472,565 |
| 2015-02-24 | 2015-02-18 | 0.215 | 2,600,290 | -300,000 | 0.05% | 559,062 |
| 2015-02-23 | 2015-02-16 | 0.213 | 2,900,290 | -1,000,000 | 0.06% | 617,762 |
| 2015-02-12 | 2015-02-10 | 0.202 | 3,900,290 | -700,000 | 0.08% | 787,859 |
| 2015-01-30 | 2015-01-28 | 0.180 | 4,600,290 | -100,000 | 0.09% | 828,052 |
| 2015-01-29 | 2015-01-27 | 0.185 | 4,700,290 | +106,050 | 0.09% | 869,554 |
| 2015-01-28 | 2015-01-26 | 0.200 | 4,594,240 | -2,100,000 | 0.09% | 918,848 |
| 2015-01-14 | 2015-01-12 | 0.156 | 6,694,240 | +5,000,000 | 0.13% | 1,044,301 |
| 2014-12-23 | 2014-12-19 | 0.156 | 1,694,240 | -6,450,000 | 0.03% | 264,301 |
| 2014-11-14 | 2014-11-12 | 0.152 | 8,144,240 | -150,000 | 0.16% | 1,237,924 |
| 2014-11-12 | 2014-11-10 | 0.153 | 8,294,240 | -50,000 | 0.16% | 1,269,019 |
| 2014-11-11 | 2014-11-07 | 0.156 | 8,344,240 | -50,000 | 0.16% | 1,301,701 |
| 2014-10-24 | 2014-10-22 | 0.163 | 8,394,240 | +50,000 | 0.16% | 1,368,261 |
| 2014-10-23 | 2014-10-21 | 0.162 | 8,344,240 | +200,000 | 0.16% | 1,351,767 |
| 2014-10-22 | 2014-10-20 | 0.160 | 8,144,240 | -50,000 | 0.16% | 1,303,078 |
| 2014-10-21 | 2014-10-17 | 0.169 | 8,194,240 | +2,000,000 | 0.16% | 1,384,827 |
| 2014-10-17 | 2014-10-15 | 0.187 | 6,194,240 | -1,337,750 | 0.12% | 1,158,323 |
| 2014-10-16 | 2014-10-14 | 0.184 | 7,531,990 | -700,000 | 0.15% | 1,385,886 |
| 2014-10-14 | 2014-10-10 | 0.184 | 8,231,990 | -450,000 | 0.16% | 1,514,686 |
| 2014-10-13 | 2014-10-09 | 0.184 | 8,681,990 | -3,900,000 | 0.17% | 1,597,486 |
| 2014-10-10 | 2014-10-08 | 0.157 | 12,581,990 | -1,700,000 | 0.24% | 1,975,372 |
| 2014-10-09 | 2014-10-07 | 0.150 | 14,281,990 | +200,000 | 0.28% | 2,142,298 |
| 2014-10-08 | 2014-10-06 | 0.149 | 14,081,990 | -225,000 | 0.27% | 2,098,217 |
| 2014-10-06 | 2014-09-30 | 0.144 | 14,306,990 | +1,225,000 | 0.28% | 2,060,207 |
| 2014-09-30 | 2014-09-26 | 0.150 | 13,081,990 | -300,000 | 0.25% | 1,962,298 |
| 2014-09-26 | 2014-09-24 | 0.145 | 13,381,990 | -300,000 | 0.26% | 1,940,389 |
| 2014-09-25 | 2014-09-23 | 0.146 | 13,681,990 | -650,000 | 0.26% | 1,997,571 |
| 2014-09-22 | 2014-09-18 | 0.124 | 14,331,990 | +1,000,000 | 0.28% | 1,777,167 |
| 2014-09-19 | 2014-09-17 | 0.126 | 13,331,990 | -150,000 | 0.26% | 1,679,831 |
| 2014-09-18 | 2014-09-16 | 0.119 | 13,481,990 | +3,000,000 | 0.26% | 1,604,357 |
| 2014-09-17 | 2014-09-15 | 0.133 | 10,481,990 | -1,200,000 | 0.20% | 1,394,105 |
| 2014-09-16 | 2014-09-12 | 0.136 | 11,681,990 | -2,550,486 | 0.23% | 1,588,751 |
| 2014-09-15 | 2014-09-11 | 0.101 | 14,232,476 | +6,600,000 | 0.27% | 1,437,480 |
| 2014-09-12 | 2014-09-10 | 0.110 | 7,632,476 | +362,500 | 0.15% | 839,572 |
| 2014-09-10 | 2014-09-05 | 0.121 | 7,269,976 | +1,494,986 | 0.14% | 879,667 |
| 2014-09-02 | 2014-08-29 | 0.130 | 5,774,990 | +587,500 | 0.17% | 750,749 |
| 2014-08-29 | 2014-08-27 | 0.143 | 5,187,490 | -200,000 | 0.15% | 741,811 |
| 2014-08-28 | 2014-08-26 | 0.137 | 5,387,490 | +100,000 | 0.16% | 738,086 |
| 2014-08-27 | 2014-08-25 | 0.124 | 5,287,490 | +100,000 | 0.15% | 655,649 |
| 2014-08-22 | 2014-08-20 | 0.112 | 5,187,490 | +600,000 | 0.15% | 580,999 |
| 2014-08-20 | 2014-08-18 | 0.114 | 4,587,490 | +850,000 | 0.13% | 522,974 |
| 2014-08-08 | 2014-08-06 | 0.105 | 3,737,490 | +1,000,000 | 0.11% | 391,594 |
| 2014-08-07 | 2014-08-05 | 0.100 | 2,737,490 | +281,515 | 0.08% | 274,615 |
| 2014-07-22 | 2014-07-18 | 0.115 | 2,455,975 | +134,574 | 0.08% | 281,961 |
| 2014-07-18 | 2014-07-16 | 0.129 | 2,321,401 | +44,859 | 0.07% | 300,149 |
| 2014-07-16 | 2014-07-14 | 0.135 | 2,276,542 | -44,859 | 0.07% | 307,036 |
| 2014-07-14 | 2014-07-10 | 0.138 | 2,321,401 | +44,859 | 0.07% | 320,849 |
| 2014-07-10 | 2014-07-08 | 0.135 | 2,276,542 | -44,859 | 0.07% | 307,036 |
| 2014-05-23 | 2014-05-21 | 0.100 | 2,321,401 | +201,862 | 0.07% | 232,874 |
| 2014-05-05 | 2014-04-30 | 0.114 | 2,119,539 | +269,149 | 0.07% | 240,974 |
| 2014-04-11 | 2014-04-09 | 0.148 | 1,850,390 | +44,858 | 0.06% | 274,311 |
| 2013-12-03 | 2013-11-29 | 0.217 | 1,805,532 | +560,727 | 0.07% | 392,436 |
| 2013-10-29 | 2013-10-25 | 0.231 | 1,244,805 | -157,003 | 0.05% | 287,210 |
| 2013-10-28 | 2013-10-24 | 0.242 | 1,401,808 | +67,287 | 0.05% | 339,060 |
| 2013-10-24 | 2013-10-22 | 0.185 | 1,334,521 | -179,433 | 0.05% | 246,923 |
| 2013-10-22 | 2013-10-18 | 0.181 | 1,513,954 | +224,291 | 0.06% | 273,373 |
| 2013-10-08 | 2013-10-04 | 0.189 | 1,289,663 | +269,149 | 0.05% | 244,373 |
| 2012-08-31 | 2012-08-29 | 0.189 | 1,020,514 | -71,773,050 | 0.04% | 193,373 |
| 2011-11-10 | 2011-11-08 | 0.518 | 72,793,564 | -179,432 | 3.30% | 37,728,933 |
| 2011-11-09 | 2011-11-07 | 0.524 | 72,972,996 | +179,432 | 3.31% | 38,228,620 |
| 2011-10-20 | 2011-10-18 | 0.535 | 72,793,564 | -269,149 | 3.40% | 38,945,995 |
| 2011-10-10 | 2011-10-06 | 0.357 | 73,062,713 | -448,581 | 3.41% | 26,059,997 |
| 2011-10-07 | 2011-10-04 | 0.351 | 73,511,294 | -291,578 | 3.44% | 25,810,309 |
| 2011-10-06 | 2011-10-03 | 0.351 | 73,802,872 | -448,582 | 3.45% | 25,912,684 |
| 2011-10-04 | 2011-09-30 | 0.346 | 74,251,454 | -1,345,744 | 3.47% | 25,656,372 |
| 2011-10-03 | 2011-09-28 | 0.346 | 75,597,198 | -2,242,908 | 3.53% | 26,121,372 |
| 2011-09-30 | 2011-09-27 | 0.340 | 77,840,106 | -1,783,112 | 3.64% | 26,462,559 |
| 2011-09-28 | 2011-09-26 | 0.368 | 79,623,218 | -448,582 | 3.72% | 29,287,497 |
| 2011-08-09 | 2011-08-05 | 0.225 | 80,071,800 | -897,163 | 3.87% | 18,028,498 |
| 2011-08-08 | 2011-08-04 | 0.225 | 80,968,963 | -1,211,170 | 3.92% | 18,230,498 |
| 2011-08-05 | 2011-08-03 | 0.224 | 82,180,133 | -897,163 | 3.98% | 18,411,598 |
| 2011-05-20 | 2011-05-18 | 0.201 | 83,077,296 | +89,716 | 4.02% | 16,667,998 |
| 2011-05-16 | 2011-05-12 | 0.208 | 82,987,580 | -9 | 4.01% | 17,297,498 |
| 2011-05-04 | 2011-04-29 | 0.216 | 82,987,589 | +207,357 | 4.01% | 17,945,000 |
| 2011-04-28 | 2011-04-26 | 0.213 | 82,780,232 | -89,716 | 4.00% | 17,623,355 |
| 2011-04-26 | 2011-04-20 | 0.216 | 82,869,948 | -89,716 | 4.01% | 17,919,562 |
| 2011-04-15 | 2011-04-13 | 0.217 | 82,959,664 | +538,297 | 4.01% | 18,031,431 |
| 2011-04-14 | 2011-04-12 | 0.224 | 82,421,367 | +1,076,596 | 3.99% | 18,465,644 |
| 2011-04-13 | 2011-04-11 | 0.236 | 81,344,771 | +358,865 | 3.94% | 19,221,802 |
| 2011-04-08 | 2011-04-06 | 0.225 | 80,985,906 | -44,858 | 3.94% | 18,234,313 |
| 2011-03-29 | 2011-03-25 | 0.225 | 81,030,764 | -179,432 | 3.94% | 18,244,413 |
| 2011-03-22 | 2011-03-18 | 0.214 | 81,210,196 | -17,943,263 | 3.95% | 17,379,624 |
| 2011-03-08 | 2011-03-04 | 0.237 | 99,153,459 | +89,716,321 | 4.82% | 23,540,520 |
| 2011-02-10 | 2011-02-08 | 0.255 | 9,437,138 | -89,716 | 0.46% | 2,408,820 |
| 2011-02-09 | 2011-02-07 | 0.255 | 9,526,854 | +89,716 | 0.46% | 2,431,720 |
| 2011-01-21 | 2011-01-19 | 0.230 | 9,437,138 | -897,163 | 0.46% | 2,166,886 |
| 2011-01-20 | 2011-01-18 | 0.212 | 10,334,301 | +942,021 | 0.50% | 2,188,584 |
| 2011-01-19 | 2011-01-17 | 0.221 | 9,392,280 | +89,717 | 0.46% | 2,072,835 |
| 2011-01-17 | 2011-01-13 | 0.247 | 9,302,563 | -224,291 | 0.45% | 2,301,888 |
| 2011-01-14 | 2011-01-12 | 0.241 | 9,526,854 | -1,345,745 | 0.46% | 2,293,675 |
| 2011-01-05 | 2011-01-03 | 0.213 | 10,872,599 | -314,007 | 0.53% | 2,314,703 |
| 2011-01-04 | 2010-12-31 | 0.220 | 11,186,606 | -67,287 | 0.54% | 2,456,366 |
| 2010-12-30 | 2010-12-28 | 0.207 | 11,253,893 | -11,215 | 0.55% | 2,333,159 |
| 2010-12-29 | 2010-12-24 | 0.217 | 11,265,108 | +628,015 | 0.55% | 2,448,491 |
| 2010-12-28 | 2010-12-22 | 0.240 | 10,637,093 | -190,648 | 0.52% | 2,549,118 |
| 2010-12-23 | 2010-12-21 | 0.245 | 10,827,741 | +269,149 | 0.53% | 2,655,150 |
| 2010-12-21 | 2010-12-17 | 0.244 | 10,558,592 | -807,446 | 0.51% | 2,577,382 |
| 2010-12-20 | 2010-12-16 | 0.242 | 11,366,038 | +2,153,191 | 0.55% | 2,749,144 |
| 2010-11-16 | 2010-11-12 | 0.203 | 9,212,847 | -179,433 | 0.45% | 1,868,933 |
| 2010-10-22 | 2010-10-20 | 0.178 | 9,392,280 | -448,581 | 0.46% | 1,675,018 |
| 2010-09-10 | 2010-09-08 | 0.161 | 9,840,861 | -1,794,326 | 0.48% | 1,579,517 |
| 2010-09-08 | 2010-09-06 | 0.143 | 11,635,187 | -650,444 | 0.57% | 1,660,015 |
| 2010-09-01 | 2010-08-30 | 0.144 | 12,285,631 | +459,796 | 0.60% | 1,766,509 |
| 2010-08-23 | 2010-08-19 | 0.136 | 11,825,835 | +1,984,974 | 0.58% | 1,608,127 |
| 2010-08-18 | 2010-08-16 | 0.133 | 9,840,861 | -9,775 | 0.48% | 1,305,295 |
| 2010-07-29 | 2010-07-27 | 0.134 | 9,850,636 | -67,287 | 0.48% | 1,317,571 |
| 2010-06-14 | 2010-06-10 | 0.184 | 9,917,923 | -89,716 | 0.48% | 1,824,035 |
| 2010-04-27 | 2010-04-23 | 0.201 | 10,007,639 | -112,146 | 0.49% | 2,007,857 |
| 2010-04-26 | 2010-04-22 | 0.218 | 10,119,785 | +179,433 | 0.50% | 2,210,833 |
| 2010-04-21 | 2010-04-19 | 0.223 | 9,940,352 | +112,145 | 0.49% | 2,215,952 |
| 2010-04-08 | 2010-04-01 | 0.243 | 9,828,207 | +89,717 | 0.48% | 2,388,138 |
| 2010-03-04 | 2010-03-02 | 0.217 | 9,738,490 | +7,701,076 | 0.48% | 2,116,678 |
| 2010-02-18 | 2010-02-12 | 6.576 | 2,037,414 | -8,149,658 | 0.10% | 13,398,614 |
| 2010-02-17 | 2010-02-11 | 6.130 | 10,187,072 | +9,779,589 | 0.50% | 62,451,181 |
| 2009-11-23 | 2009-11-19 | 4.793 | 407,483 | -2,691 | 0.51% | 1,953,019 |
| 2009-11-19 | 2009-11-17 | 4.570 | 410,174 | -35,887 | 0.51% | 1,874,479 |
| 2009-10-23 | 2009-10-21 | 4.514 | 446,061 | -8,972 | 0.84% | 2,013,622 |
| 2009-10-20 | 2009-10-16 | 4.180 | 455,033 | +8,972 | 0.85% | 1,901,966 |
| 2009-10-14 | 2009-10-12 | 4.570 | 446,061 | +26,018 | 0.84% | 2,038,481 |
| 2009-10-13 | 2009-10-09 | 4.458 | 420,043 | +9,869 | 0.79% | 1,872,761 |
| 2009-10-08 | 2009-10-06 | 3.567 | 410,174 | -17,944 | 0.77% | 1,463,008 |
| 2009-10-07 | 2009-10-05 | 3.511 | 428,118 | -14,354 | 0.81% | 1,503,151 |
| 2009-10-05 | 2009-09-30 | 3.344 | 442,472 | +14,354 | 0.83% | 1,479,570 |
| 2009-09-29 | 2009-09-25 | 3.790 | 428,118 | -26,915 | 0.81% | 1,622,449 |
| 2009-09-28 | 2009-09-24 | 3.567 | 455,033 | +44,859 | 0.86% | 1,623,011 |
| 2009-08-27 | 2009-08-25 | 2.034 | 410,174 | -261 | 0.78% | 834,372 |
| 2009-08-26 | 2009-08-24 | 2.118 | 410,435 | -4,306 | 0.78% | 869,214 |
| 2009-07-08 | 2009-07-06 | 1.756 | 414,741 | -30,504 | 0.79% | 728,092 |
| 2009-07-03 | 2009-06-30 | 1.867 | 445,245 | -17,943 | 0.84% | 831,271 |
| 2009-07-02 | 2009-06-29 | 2.062 | 463,188 | +53,830 | 0.88% | 955,119 |
| 2008-12-23 | 2008-12-19 | 2.480 | 409,358 | -205,802 | 0.75% | 1,015,224 |
| 2008-06-02 | 2008-05-29 | 3.344 | 615,160 | +21,532 | 1.12% | 2,057,017 |
| 2008-05-09 | 2008-05-07 | 3.455 | 593,628 | +98,938 | 1.08% | 2,051,184 |
| 2008-04-22 | 2008-04-18 | 5.283 | 494,690 | +82,448 | 1.08% | 2,613,606 |
| 2007-10-12 | 2007-10-10 | 7.357 | 412,242 | -8,972 | 1.08% | 3,032,667 |
| 2007-10-11 | 2007-10-09 | 6.153 | 421,214 | +8,972 | 1.10% | 2,591,615 |
| 2007-09-25 | 2007-09-21 | 6.888 | 412,242 | -5,981 | 1.08% | 2,839,679 |
| 2007-09-24 | 2007-09-20 | 6.353 | 418,223 | -1,495 | 1.10% | 2,657,121 |
| 2007-09-21 | 2007-09-19 | 7.156 | 419,718 | +5,233 | 1.10% | 3,003,456 |
| 2007-09-20 | 2007-09-18 | 7.958 | 414,485 | -9,719 | 1.09% | 3,298,645 |
| 2007-09-19 | 2007-09-17 | 8.226 | 424,204 | +1,495 | 1.11% | 3,489,472 |
| 2007-09-17 | 2007-09-13 | 9.162 | 422,709 | +10,467 | 1.11% | 3,872,950 |
| 2007-09-13 | 2007-09-11 | 7.958 | 412,242 | +4,486 | 1.08% | 3,280,795 |
| 2007-09-06 | 2007-09-04 | 7.624 | 407,756 | +7,476 | 1.07% | 3,108,745 |
| 2007-09-05 | 2007-09-03 | 7.557 | 400,280 | +7,477 | 1.05% | 3,024,978 |
| 2007-08-31 | 2007-08-29 | 7.758 | 392,803 | -1,496 | 1.03% | 3,047,282 |
| 2007-08-29 | 2007-08-27 | 8.159 | 394,299 | +1,496 | 1.18% | 3,217,106 |
| 2007-08-23 | 2007-08-21 | 6.621 | 392,803 | -181 | 1.17% | 2,600,697 |
| 2007-08-21 | 2007-08-17 | 6.554 | 392,984 | -5,533 | 1.17% | 2,575,614 |
| 2007-08-20 | 2007-08-16 | 7.290 | 398,517 | +5,533 | 1.19% | 2,905,047 |
| 2007-08-17 | 2007-08-15 | 8.828 | 392,984 | +2,990 | 1.17% | 3,469,194 |
| 2007-07-19 | 2007-07-17 | 10.299 | 389,994 | -5,981 | 1.18% | 4,016,599 |
| 2007-07-06 | 2007-07-04 | 9.296 | 395,975 | -7,476 | 1.19% | 3,680,971 |
| 2007-06-29 | 2007-06-27 | 8.226 | 403,451 | +13,457 | 1.22% | 3,318,759 |
| 2007-06-28 | 2007-06-26 | 9.229 | 389,994 | -10,467 | 1.18% | 3,599,290 |
| 2007-06-27 | 2007-06-25 | 7.557 | 400,461 | +2,991 | 1.21% | 3,026,346 |
| 2007-06-26 | 2007-06-22 | 7.557 | 397,470 | 1.20% | 3,003,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy