History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 26,599,908 +0 0.44% 5,133,782
2025-10-13 2025-10-09 0.194 26,599,908 +0 0.44% 5,160,382
2025-10-10 2025-10-08 0.189 26,599,908 +0 0.44% 5,027,383
2025-10-09 2025-10-06 0.187 26,599,908 +0 0.44% 4,974,183
2025-10-08 2025-10-03 0.189 26,599,908 +0 0.44% 5,027,383
2025-10-06 2025-10-02 0.188 26,599,908 +0 0.44% 5,000,783
2025-10-03 2025-09-30 0.189 26,599,908 +0 0.44% 5,027,383
2025-10-02 2025-09-29 0.185 26,599,908 +0 0.44% 4,920,983
2025-09-30 2025-09-26 0.187 26,599,908 +0 0.44% 4,974,183
2025-09-29 2025-09-25 0.185 26,599,908 +0 0.44% 4,920,983
2025-09-26 2025-09-24 0.191 26,599,908 +0 0.44% 5,080,582
2025-09-25 2025-09-23 0.185 26,599,908 +0 0.44% 4,920,983
2025-09-24 2025-09-22 0.183 26,599,908 +0 0.44% 4,867,783
2025-09-23 2025-09-19 0.182 26,599,908 +0 0.44% 4,841,183
2025-09-22 2025-09-18 0.181 26,599,908 +0 0.44% 4,814,583
2025-09-19 2025-09-17 0.181 26,599,908 +0 0.44% 4,814,583
2025-09-18 2025-09-16 0.163 26,599,908 +0 0.44% 4,335,785
2025-09-17 2025-09-15 0.163 26,599,908 +0 0.44% 4,335,785
2025-09-16 2025-09-12 0.162 26,599,908 +0 0.44% 4,309,185
2025-09-15 2025-09-11 0.162 26,599,908 +0 0.44% 4,309,185
2025-09-12 2025-09-10 0.158 26,599,908 +0 0.44% 4,202,785
2025-09-11 2025-09-09 0.160 26,599,908 +0 0.44% 4,255,985
2025-09-10 2025-09-08 0.160 26,599,908 +0 0.44% 4,255,985
2025-09-09 2025-09-05 0.160 26,599,908 +0 0.44% 4,255,985
2025-09-08 2025-09-04 0.143 26,599,908 +0 0.44% 3,803,787
2025-09-05 2025-09-03 0.142 26,599,908 +0 0.44% 3,777,187
2025-09-04 2025-09-02 0.142 26,599,908 +0 0.44% 3,777,187
2025-09-03 2025-09-01 0.142 26,599,908 +0 0.44% 3,777,187
2025-09-02 2025-08-29 0.142 26,599,908 +0 0.44% 3,777,187
2025-09-01 2025-08-28 0.140 26,599,908 +0 0.44% 3,723,987
2025-08-29 2025-08-27 0.139 26,599,908 +0 0.44% 3,697,387
2025-08-28 2025-08-26 0.149 26,599,908 +0 0.44% 3,963,386
2025-08-27 2025-08-25 0.151 26,599,908 +0 0.44% 4,016,586
2025-08-26 2025-08-22 0.154 26,599,908 +0 0.44% 4,096,386
2025-08-25 2025-08-21 0.154 26,599,908 +0 0.44% 4,096,386
2025-08-22 2025-08-20 0.155 26,599,908 +0 0.44% 4,122,986
2025-08-21 2025-08-19 0.146 26,599,908 +0 0.44% 3,883,587
2025-08-20 2025-08-18 0.145 26,599,908 +0 0.44% 3,856,987
2025-08-19 2025-08-15 0.140 26,599,908 +0 0.44% 3,723,987
2025-08-18 2025-08-14 0.140 26,599,908 +0 0.44% 3,723,987
2025-08-15 2025-08-13 0.140 26,599,908 +0 0.44% 3,723,987
2025-08-14 2025-08-12 0.140 26,599,908 +0 0.44% 3,723,987
2025-08-13 2025-08-11 0.140 26,599,908 +0 0.44% 3,723,987
2025-08-12 2025-08-08 0.140 26,599,908 +0 0.44% 3,723,987
2025-08-11 2025-08-07 0.138 26,599,908 +0 0.44% 3,670,787
2025-08-08 2025-08-06 0.136 26,599,908 +0 0.44% 3,617,587
2025-08-07 2025-08-05 0.139 26,599,908 +0 0.44% 3,697,387
2025-08-06 2025-08-04 0.138 26,599,908 +0 0.44% 3,670,787
2025-08-05 2025-08-01 0.149 26,599,908 +0 0.44% 3,963,386
2025-08-04 2025-07-31 0.151 26,599,908 +0 0.44% 4,016,586
2025-08-01 2025-07-30 0.151 26,599,908 +0 0.44% 4,016,586
2025-07-31 2025-07-29 0.149 26,599,908 +0 0.44% 3,963,386
2025-07-30 2025-07-28 0.149 26,599,908 +0 0.44% 3,963,386
2025-07-29 2025-07-25 0.148 26,599,908 +0 0.44% 3,936,786
2025-07-28 2025-07-24 0.155 26,599,908 +650,000 0.44% 4,122,986
2022-08-16 2022-08-12 0.170 25,949,908 -870 0.49% 4,411,484
2022-05-10 2022-05-05 0.182 25,950,778 -1,450 0.49% 4,723,042
2022-04-22 2022-04-20 0.190 25,952,228 -175,000 0.49% 4,930,923
2022-02-21 2022-02-17 0.184 26,127,228 -2,900 0.49% 4,807,410
2021-10-20 2021-10-18 0.166 26,130,128 -52,307 0.49% 4,337,601
2021-07-29 2021-07-27 0.185 26,182,435 -200,000 0.49% 4,843,750
2021-05-03 2021-04-29 0.207 26,382,435 +14,520 0.50% 5,461,164
2021-04-26 2021-04-22 0.208 26,367,915 +200,000 0.50% 5,484,526
2021-03-18 2021-03-16 0.182 26,167,915 +50,000 0.49% 4,762,561
2021-01-11 2021-01-07 0.167 26,117,915 -50,000 0.50% 4,361,692
2020-10-30 2020-10-28 0.170 26,167,915 -125,000 0.50% 4,448,546
2020-08-12 2020-08-10 0.176 26,292,915 +100,000 0.50% 4,627,553
2020-07-29 2020-07-27 0.172 26,192,915 -100,000 0.50% 4,505,181
2020-06-11 2020-06-09 0.172 26,292,915 -300,000 0.50% 4,522,381
2020-06-09 2020-06-05 0.176 26,592,915 +300,000 0.51% 4,680,353
2020-01-14 2020-01-10 0.239 26,292,915 -200,000 0.50% 6,284,007
2020-01-06 2020-01-02 0.235 26,492,915 -300,000 0.51% 6,225,835
2019-12-17 2019-12-13 0.250 26,792,915 -300,000 0.51% 6,698,229
2019-12-13 2019-12-11 0.232 27,092,915 +200,000 0.52% 6,285,556
2019-12-12 2019-12-10 0.218 26,892,915 -400,000 0.52% 5,862,655
2019-12-05 2019-12-03 0.199 27,292,915 +150,000 0.52% 5,431,290
2019-12-03 2019-11-29 0.184 27,142,915 -100,000 0.52% 4,994,296
2019-11-29 2019-11-27 0.184 27,242,915 -100,000 0.52% 5,012,696
2019-11-28 2019-11-26 0.173 27,342,915 -100,000 0.52% 4,730,324
2019-11-27 2019-11-25 0.152 27,442,915 -200,000 0.53% 4,171,323
2019-11-26 2019-11-22 0.171 27,642,915 -800,000 0.53% 4,726,938
2019-08-06 2019-08-02 0.063 28,442,915 -300,000 0.54% 1,791,904
2019-07-09 2019-07-05 0.067 28,742,915 +25,000 0.55% 1,925,775
2019-07-08 2019-07-04 0.067 28,717,915 -25,000 0.55% 1,924,100
2019-06-24 2019-06-20 0.073 28,742,915 -275,000 0.55% 2,098,233
2019-06-21 2019-06-19 0.077 29,017,915 -25,000 0.56% 2,234,379
2019-06-19 2019-06-17 0.078 29,042,915 +400,000 0.56% 2,265,347
2019-06-14 2019-06-12 0.081 28,642,915 -450,000 0.55% 2,320,076
2019-06-13 2019-06-11 0.092 29,092,915 -50,000 0.56% 2,676,548
2019-06-12 2019-06-10 0.089 29,142,915 +425,000 0.56% 2,593,719
2019-06-11 2019-06-06 0.091 28,717,915 -125,000 0.55% 2,613,330
2019-06-10 2019-06-05 0.071 28,842,915 -1,850,000 0.55% 2,047,847
2019-06-06 2019-06-04 0.082 30,692,915 +1,175,000 0.59% 2,516,819
2019-06-05 2019-06-03 0.108 29,517,915 +2,775,000 0.57% 3,187,935
2018-01-25 2018-01-23 0.119 26,742,915 +50,000 0.51% 3,182,407
2017-10-23 2017-10-19 0.171 26,692,915 -200,000 0.51% 4,564,488
2017-10-17 2017-10-13 0.170 26,892,915 +200,000 0.52% 4,571,796
2017-10-16 2017-10-12 0.170 26,692,915 -50,000 0.51% 4,537,796
2017-09-27 2017-09-25 0.153 26,742,915 -100,000 0.51% 4,091,666
2017-09-21 2017-09-19 0.156 26,842,915 -350,000 0.51% 4,187,495
2017-05-10 2017-05-08 0.094 27,192,915 -1,500,000 0.52% 2,556,134
2017-03-06 2017-03-02 0.138 28,692,915 +25,000 0.55% 3,959,622
2017-02-16 2017-02-14 0.108 28,667,915 -100,000 0.55% 3,096,135
2017-01-24 2017-01-20 0.111 28,767,915 -4,200,000 0.55% 3,193,239
2017-01-23 2017-01-19 0.115 32,967,915 -25,000 0.63% 3,791,310
2017-01-20 2017-01-18 0.115 32,992,915 -950,000 0.63% 3,794,185
2017-01-16 2017-01-12 0.115 33,942,915 -900,000 0.65% 3,903,435
2017-01-10 2017-01-06 0.115 34,842,915 -3,200,000 0.67% 4,006,935
2017-01-09 2017-01-05 0.120 38,042,915 +500,000 0.73% 4,565,150
2017-01-05 2017-01-03 0.118 37,542,915 -900,000 0.72% 4,430,064
2016-12-05 2016-12-01 0.145 38,442,915 -50,000 0.74% 5,574,223
2016-11-25 2016-11-23 0.128 38,492,915 -450,000 0.74% 4,927,093
2016-11-09 2016-11-07 0.132 38,942,915 -200,000 0.75% 5,140,465
2016-10-28 2016-10-26 0.132 39,142,915 -225,000 0.75% 5,166,865
2016-10-11 2016-10-06 0.135 39,367,915 -25,000 0.75% 5,314,669
2016-08-22 2016-08-18 0.146 39,392,915 -185,130 0.75% 5,751,366
2016-08-16 2016-08-12 0.148 39,578,045 +200,000 0.76% 5,857,551
2016-07-25 2016-07-21 0.172 39,378,045 +25,000 0.75% 6,773,024
2016-07-07 2016-07-05 0.159 39,353,045 +225,000 0.75% 6,257,134
2016-06-20 2016-06-16 0.162 39,128,045 -25,000 0.75% 6,338,743
2016-06-15 2016-06-13 0.160 39,153,045 +25,000 0.75% 6,264,487
2016-06-02 2016-05-31 0.179 39,128,045 +25,000 0.75% 7,003,920
2016-05-20 2016-05-18 0.178 39,103,045 -1,450 0.75% 6,960,342
2016-05-04 2016-04-29 0.190 39,104,495 +100,000 0.75% 7,429,854
2016-04-19 2016-04-15 0.201 39,004,495 +125,000 0.75% 7,839,903
2016-01-11 2016-01-07 0.295 38,879,495 +200,000 0.75% 11,469,451
2016-01-07 2016-01-05 0.315 38,679,495 -275,000 0.74% 12,184,041
2016-01-06 2016-01-04 0.320 38,954,495 -100,000 0.75% 12,465,438
2015-12-30 2015-12-28 0.300 39,054,495 +150,000 0.75% 11,716,348
2015-12-15 2015-12-11 0.295 38,904,495 -50,000 0.75% 11,476,826
2015-12-10 2015-12-08 0.300 38,954,495 -100,000 0.75% 11,686,348
2015-12-02 2015-11-30 0.305 39,054,495 +100,000 0.75% 11,911,621
2015-11-23 2015-11-19 0.325 38,954,495 +100,000 0.75% 12,660,211
2015-11-18 2015-11-16 0.325 38,854,495 +100,000 0.75% 12,627,711
2015-11-13 2015-11-11 0.360 38,754,495 +100,000 0.74% 13,951,618
2015-10-06 2015-10-02 0.445 38,654,495 -25,000 0.74% 17,201,250
2015-09-21 2015-09-17 0.410 38,679,495 +25,000 0.75% 15,858,593
2015-09-18 2015-09-16 0.420 38,654,495 +100,000 0.74% 16,234,888
2015-09-11 2015-09-09 0.475 38,554,495 -200,000 0.74% 18,313,385
2015-09-10 2015-09-08 0.460 38,754,495 +200,000 0.75% 17,827,068
2015-09-09 2015-09-07 0.365 38,554,495 -200,000 0.74% 14,072,391
2015-09-08 2015-09-04 0.295 38,754,495 +200,000 0.75% 11,432,576
2015-08-05 2015-08-03 0.490 38,554,495 +25,000 0.74% 18,891,703
2015-08-04 2015-07-31 0.490 38,529,495 +75,000 0.74% 18,879,453
2015-07-31 2015-07-29 0.590 38,454,495 +100,000 0.74% 22,688,152
2015-07-29 2015-07-27 0.600 38,354,495 +25,000 0.74% 23,012,697
2015-07-24 2015-07-22 0.650 38,329,495 +100,000 0.74% 24,914,172
2015-07-22 2015-07-20 0.670 38,229,495 -8,590 0.74% 25,613,762
2015-07-14 2015-07-10 0.640 38,238,085 -150,000 0.74% 24,472,374
2015-07-08 2015-07-06 0.640 38,388,085 +25,000 0.74% 24,568,374
2015-07-02 2015-06-29 0.750 38,363,085 -2,275,000 0.74% 28,772,314
2015-06-30 2015-06-26 0.720 40,638,085 -150,000 0.78% 29,259,421
2015-06-29 2015-06-25 0.740 40,788,085 -200,000 0.79% 30,183,183
2015-06-26 2015-06-24 0.700 40,988,085 +150,000 0.79% 28,691,660
2015-06-25 2015-06-23 0.690 40,838,085 +50,000 0.79% 28,178,279
2015-06-24 2015-06-22 0.700 40,788,085 -25,000 0.79% 28,551,660
2015-06-23 2015-06-19 0.700 40,813,085 +100,000 0.79% 28,569,160
2015-06-19 2015-06-17 0.720 40,713,085 -825,000 0.78% 29,313,421
2015-06-18 2015-06-16 0.710 41,538,085 -650,000 0.80% 29,492,040
2015-06-17 2015-06-15 0.600 42,188,085 +100,000 0.81% 25,312,851
2015-06-15 2015-06-11 0.520 42,088,085 +50,000 0.81% 21,885,804
2015-06-11 2015-06-09 0.550 42,038,085 +100,000 0.81% 23,120,947
2015-06-10 2015-06-08 0.550 41,938,085 -650,000 0.81% 23,065,947
2015-06-09 2015-06-05 0.580 42,588,085 -50,000 0.82% 24,701,089
2015-06-05 2015-06-03 0.620 42,638,085 -400,000 0.82% 26,435,613
2015-06-04 2015-06-02 0.600 43,038,085 +675,000 0.83% 25,822,851
2015-06-03 2015-06-01 0.435 42,363,085 -125,000 0.82% 18,427,942
2015-06-02 2015-05-29 0.425 42,488,085 -300,000 0.82% 18,057,436
2015-05-28 2015-05-26 0.420 42,788,085 +75,000 0.82% 17,970,996
2015-05-26 2015-05-21 0.435 42,713,085 -100,000 0.82% 18,580,192
2015-05-14 2015-05-12 0.445 42,813,085 +50,000 0.83% 19,051,823
2015-05-13 2015-05-11 0.450 42,763,085 -50,000 0.82% 19,243,388
2015-05-12 2015-05-08 0.425 42,813,085 +800,000 0.83% 18,195,561
2015-05-11 2015-05-07 0.425 42,013,085 -100,000 0.81% 17,855,561
2015-05-07 2015-05-05 0.375 42,113,085 +500,000 0.81% 15,792,407
2015-05-06 2015-05-04 0.400 41,613,085 -150,000 0.80% 16,645,234
2015-05-05 2015-04-30 0.395 41,763,085 +100,000 0.80% 16,496,419
2015-04-30 2015-04-28 0.405 41,663,085 +200,000 0.80% 16,873,549
2015-04-28 2015-04-24 0.400 41,463,085 -50,000 0.80% 16,585,234
2015-04-27 2015-04-23 0.415 41,513,085 +1,025,000 0.80% 17,227,930
2015-04-23 2015-04-21 0.385 40,488,085 +200,000 0.78% 15,587,913
2015-04-21 2015-04-17 0.335 40,288,085 +50,000 0.78% 13,496,508
2015-04-16 2015-04-14 0.360 40,238,085 +500,000 0.78% 14,485,711
2015-04-15 2015-04-13 0.355 39,738,085 +50,000 0.77% 14,107,020
2015-04-14 2015-04-10 0.360 39,688,085 -675,000 0.76% 14,287,711
2015-04-13 2015-04-09 0.365 40,363,085 +125,000 0.78% 14,732,526
2015-04-02 2015-03-31 0.365 40,238,085 -50,000 0.78% 14,686,901
2015-04-01 2015-03-30 0.375 40,288,085 -100,000 0.78% 15,108,032
2015-03-26 2015-03-24 0.390 40,388,085 +25,000 0.78% 15,751,353
2015-03-25 2015-03-23 0.335 40,363,085 -700,000 0.78% 13,521,633
2015-03-11 2015-03-09 0.285 41,063,085 -100,000 0.79% 11,702,979
2015-03-06 2015-03-04 0.265 41,163,085 +100,000 0.79% 10,908,218
2015-02-23 2015-02-16 0.213 41,063,085 -250,000 0.79% 8,746,437
2015-01-28 2015-01-26 0.200 41,313,085 -150,000 0.80% 8,262,617
2015-01-27 2015-01-23 0.182 41,463,085 -375,000 0.80% 7,546,281
2014-12-22 2014-12-18 0.156 41,838,085 -100,000 0.81% 6,526,741
2014-12-19 2014-12-17 0.153 41,938,085 +100,000 0.81% 6,416,527
2014-12-16 2014-12-12 0.155 41,838,085 -200,000 0.81% 6,484,903
2014-12-11 2014-12-09 0.155 42,038,085 -100,000 0.81% 6,515,903
2014-12-03 2014-12-01 0.155 42,138,085 -300,000 0.81% 6,531,403
2014-11-25 2014-11-21 0.163 42,438,085 -25,000 0.82% 6,917,408
2014-11-18 2014-11-14 0.151 42,463,085 -200,000 0.82% 6,411,926
2014-11-17 2014-11-13 0.152 42,663,085 +100,000 0.82% 6,484,789
2014-11-14 2014-11-12 0.152 42,563,085 -75,000 0.82% 6,469,589
2014-11-13 2014-11-11 0.154 42,638,085 +100,000 0.82% 6,566,265
2014-11-12 2014-11-10 0.153 42,538,085 +25,000 0.82% 6,508,327
2014-11-10 2014-11-06 0.156 42,513,085 +100,000 0.82% 6,632,041
2014-10-30 2014-10-28 0.162 42,413,085 -75,000 0.82% 6,870,920
2014-10-22 2014-10-20 0.160 42,488,085 +275,000 0.82% 6,798,094
2014-10-21 2014-10-17 0.169 42,213,085 +625,000 0.81% 7,134,011
2014-10-16 2014-10-14 0.184 41,588,085 +150,000 0.80% 7,652,208
2014-10-14 2014-10-10 0.184 41,438,085 +250,000 0.80% 7,624,608
2014-10-13 2014-10-09 0.184 41,188,085 -675,000 0.79% 7,578,608
2014-10-10 2014-10-08 0.157 41,863,085 -50,000 0.81% 6,572,504
2014-10-08 2014-10-06 0.149 41,913,085 -100,000 0.81% 6,245,050
2014-10-06 2014-09-30 0.144 42,013,085 -50,000 0.81% 6,049,884
2014-10-03 2014-09-29 0.140 42,063,085 -550,000 0.81% 5,888,832
2014-09-30 2014-09-26 0.150 42,613,085 +50,000 0.82% 6,391,963
2014-09-29 2014-09-25 0.143 42,563,085 -300,000 0.82% 6,086,521
2014-09-26 2014-09-24 0.145 42,863,085 +100,000 0.83% 6,215,147
2014-09-25 2014-09-23 0.146 42,763,085 -325,000 0.82% 6,243,410
2014-09-24 2014-09-22 0.133 43,088,085 -153,958 0.83% 5,730,715
2014-09-23 2014-09-19 0.126 43,242,043 -475,000 0.83% 5,448,497
2014-09-22 2014-09-18 0.124 43,717,043 +150,000 0.84% 5,420,913
2014-09-19 2014-09-17 0.126 43,567,043 -62,500 0.84% 5,489,447
2014-09-18 2014-09-16 0.119 43,629,543 +1,350,000 0.84% 5,191,916
2014-09-17 2014-09-15 0.133 42,279,543 +975,000 0.81% 5,623,179
2014-09-16 2014-09-12 0.136 41,304,543 -725,000 0.80% 5,617,418
2014-09-15 2014-09-11 0.101 42,029,543 +350,000 0.81% 4,244,984
2014-09-10 2014-09-05 0.121 41,679,543 +14,139,328 0.80% 5,043,225
2014-09-08 2014-09-04 0.125 27,540,215 +200,000 0.80% 3,442,527
2014-09-05 2014-09-03 0.117 27,340,215 +200,000 0.79% 3,198,805
2014-09-03 2014-09-01 0.124 27,140,215 -50,000 0.78% 3,365,387
2014-09-01 2014-08-28 0.138 27,190,215 +112,500 0.79% 3,752,250
2014-08-29 2014-08-27 0.143 27,077,715 +137,500 0.78% 3,872,113
2014-08-28 2014-08-26 0.137 26,940,215 -775,000 0.78% 3,690,809
2014-08-26 2014-08-22 0.121 27,715,215 -1,325,000 0.80% 3,353,541
2014-08-25 2014-08-21 0.110 29,040,215 -300,000 0.84% 3,194,424
2014-08-22 2014-08-20 0.112 29,340,215 +1,275,000 0.85% 3,286,104
2014-08-21 2014-08-19 0.115 28,065,215 -1,275,000 0.81% 3,227,500
2014-08-20 2014-08-18 0.114 29,340,215 +112,500 0.85% 3,344,785
2014-08-18 2014-08-14 0.085 29,227,715 +900,000 0.84% 2,484,356
2014-08-14 2014-08-12 0.085 28,327,715 -100,000 0.82% 2,407,856
2014-08-11 2014-08-07 0.085 28,427,715 -75,000 0.82% 2,416,356
2014-08-08 2014-08-06 0.105 28,502,715 -12,500 0.82% 2,986,364
2014-08-07 2014-08-05 0.100 28,515,215 +2,943,630 0.82% 2,860,538
2014-08-05 2014-08-01 0.099 25,571,585 -107,659 0.82% 2,536,742
2014-08-01 2014-07-30 0.098 25,679,244 -448,582 0.83% 2,518,799
2014-07-30 2014-07-28 0.099 26,127,826 +392,509 0.84% 2,591,922
2014-07-23 2014-07-21 0.111 25,735,317 +358,865 0.83% 2,868,521
2014-07-22 2014-07-18 0.115 25,376,452 +157,004 0.82% 2,913,377
2014-07-18 2014-07-16 0.129 25,219,448 -179,433 0.81% 3,260,785
2014-07-17 2014-07-15 0.132 25,398,881 -89,716 0.82% 3,340,605
2014-07-16 2014-07-14 0.135 25,488,597 -773,803 0.82% 3,437,636
2014-07-15 2014-07-11 0.132 26,262,400 -706,516 0.85% 3,454,180
2014-07-14 2014-07-10 0.138 26,968,916 +616,799 0.87% 3,727,467
2014-07-11 2014-07-09 0.124 26,352,117 -560,727 0.85% 3,260,371
2014-07-10 2014-07-08 0.135 26,912,844 +2,343,839 0.87% 3,629,724
2014-07-09 2014-07-07 0.147 24,569,005 +44,858 0.79% 3,614,848
2014-06-24 2014-06-20 0.091 24,524,147 +269,149 0.79% 2,241,488
2014-06-03 2014-05-29 0.094 24,254,998 -89,716 0.78% 2,270,958
2014-05-23 2014-05-21 0.100 24,344,714 +89,716 0.78% 2,442,169
2014-04-04 2014-04-02 0.139 24,254,998 +67,287 0.78% 3,379,402
2014-03-24 2014-03-20 0.172 24,187,711 -112,145 0.78% 4,151,873
2014-03-21 2014-03-19 0.186 24,299,856 +157,004 0.78% 4,523,231
2014-03-07 2014-03-05 0.167 24,142,852 +67,287 0.91% 4,036,532
2014-02-11 2014-02-07 0.186 24,075,565 +89,716 0.91% 4,481,481
2014-02-04 2014-01-28 0.184 23,985,849 -89,716 0.90% 4,411,310
2014-01-24 2014-01-22 0.187 24,075,565 +89,716 0.91% 4,508,316
2013-11-13 2013-11-11 0.226 23,985,849 -44,858 0.90% 5,427,249
2013-11-06 2013-11-04 0.217 24,030,707 -358,865 0.91% 5,223,117
2013-11-04 2013-10-31 0.223 24,389,572 +358,865 0.92% 5,437,043
2013-10-30 2013-10-28 0.221 24,030,707 -89,716 0.91% 5,303,473
2013-10-29 2013-10-25 0.231 24,120,423 +89,716 0.91% 5,565,239
2013-10-28 2013-10-24 0.242 24,030,707 -11,215 0.91% 5,812,392
2013-10-23 2013-10-21 0.178 24,041,922 +269,149 0.91% 4,287,634
2013-09-30 2013-09-26 0.185 23,772,773 -11,214 0.90% 4,398,621
2013-09-12 2013-09-10 0.189 23,783,987 +22,429 0.90% 4,506,737
2013-09-09 2013-09-05 0.166 23,761,558 +44,858 0.89% 3,946,297
2013-09-06 2013-09-04 0.185 23,716,700 +11,215 0.89% 4,388,246
2013-08-05 2013-08-01 0.223 23,705,485 +11,214 0.89% 5,284,543
2013-04-09 2013-04-05 0.196 23,694,271 -44,858 0.89% 4,648,198
2012-09-20 2012-09-18 0.312 23,739,129 -44,858 0.89% 7,408,860
2012-09-17 2012-09-13 0.290 23,783,987 -157,004 0.90% 6,892,656
2012-09-11 2012-09-07 0.173 23,940,991 +157,004 0.90% 4,136,208
2012-09-03 2012-08-30 0.179 23,783,987 +89,716 0.90% 4,268,145
2012-03-08 2012-03-06 0.273 23,694,271 -78,502 1.07% 6,470,503
2012-02-27 2012-02-23 0.271 23,772,773 -44,858 1.08% 6,438,945
2012-02-24 2012-02-22 0.271 23,817,631 -11,214 1.08% 6,451,095
2012-02-17 2012-02-15 0.279 23,828,845 +89,716 1.08% 6,640,054
2012-01-20 2012-01-18 0.233 23,739,129 +44,858 1.08% 5,530,185
2011-12-21 2011-12-19 0.223 23,694,271 -89,716 1.07% 5,282,043
2011-12-07 2011-12-05 0.318 23,783,987 +89,716 1.08% 7,555,411
2011-12-05 2011-12-01 0.318 23,694,271 -89,716 1.07% 7,526,911
2011-12-02 2011-11-30 0.312 23,783,987 +89,716 1.08% 7,422,860
2011-11-03 2011-11-01 0.502 23,694,271 +781 1.07% 11,884,597
2011-10-25 2011-10-21 0.602 23,693,490 +44,858 1.07% 14,261,046
2011-10-21 2011-10-19 0.524 23,648,632 -89,717 1.11% 12,388,892
2011-10-19 2011-10-17 0.529 23,738,349 -10,155 1.11% 12,568,189
2011-10-06 2011-10-03 0.351 23,748,504 +89,716 1.11% 8,338,259
2011-08-18 2011-08-16 0.228 23,658,788 -89,716 1.14% 5,405,986
2011-06-23 2011-06-21 0.221 23,748,504 -22,429 1.15% 5,241,192
2011-06-16 2011-06-14 0.213 23,770,933 -11,215 1.15% 5,060,672
2011-06-07 2011-06-02 0.223 23,782,148 -89,716 1.15% 5,301,633
2011-05-19 2011-05-17 0.203 23,871,864 -33,644 1.15% 4,842,686
2011-04-26 2011-04-20 0.216 23,905,508 +89,716 1.16% 5,169,259
2011-04-19 2011-04-15 0.217 23,815,792 -807,446 1.15% 5,176,405
2011-04-14 2011-04-12 0.224 24,623,238 -852,305 1.19% 5,516,579
2011-04-13 2011-04-11 0.236 25,475,543 +11,214 1.23% 6,019,881
2011-04-11 2011-04-07 0.225 25,464,329 -1,525,177 1.24% 5,733,399
2011-04-08 2011-04-06 0.225 26,989,506 -426,153 1.31% 6,076,799
2011-04-04 2011-03-31 0.220 27,415,659 -1,345,744 1.33% 6,019,959
2011-04-01 2011-03-30 0.222 28,761,403 -897,163 1.40% 6,379,575
2011-03-30 2011-03-28 0.225 29,658,566 -201,862 1.44% 6,677,749
2011-03-25 2011-03-23 0.212 29,860,428 +112,145 1.45% 6,323,801
2011-03-21 2011-03-17 0.214 29,748,283 +112,146 1.45% 6,366,368
2011-03-18 2011-03-16 0.217 29,636,137 -89,717 1.44% 6,441,467
2011-03-17 2011-03-15 0.207 29,725,854 -22,429 1.45% 6,162,769
2011-03-08 2011-03-04 0.237 29,748,283 +89,717 1.45% 7,062,689
2011-03-03 2011-03-01 0.237 29,658,566 -22,430 1.44% 7,041,389
2011-02-23 2011-02-21 0.233 29,680,996 +43,800 1.44% 6,914,382
2011-02-16 2011-02-14 0.245 29,637,196 +112,145 1.44% 7,267,556
2011-02-08 2011-02-02 0.251 29,525,051 +22,429 1.44% 7,404,603
2011-01-31 2011-01-27 0.255 29,502,622 -11,214 1.43% 7,530,515
2011-01-27 2011-01-25 0.243 29,513,836 -190,647 1.44% 7,171,512
2011-01-24 2011-01-20 0.225 29,704,483 -336,436 1.44% 6,688,088
2011-01-21 2011-01-19 0.230 30,040,919 +112,145 1.46% 6,897,775
2011-01-20 2011-01-18 0.212 29,928,774 +201,862 1.46% 6,338,276
2011-01-19 2011-01-17 0.221 29,726,912 +22,429 1.45% 6,560,600
2011-01-18 2011-01-14 0.240 29,704,483 -22,429 1.44% 7,118,509
2011-01-17 2011-01-13 0.247 29,726,912 -11,215 1.45% 7,355,825
2011-01-14 2011-01-12 0.241 29,738,127 -100,931 1.45% 7,159,719
2011-01-10 2011-01-06 0.217 29,839,058 +89,717 1.45% 6,485,572
2011-01-07 2011-01-05 0.216 29,749,341 +22,429 1.45% 6,432,913
2010-12-29 2010-12-24 0.217 29,726,912 +134,574 1.45% 6,461,197
2010-12-20 2010-12-16 0.242 29,592,338 -44,858 1.44% 7,157,603
2010-12-15 2010-12-13 0.245 29,637,196 -22,429 1.44% 7,267,556
2010-12-14 2010-12-10 0.237 29,659,625 -33,644 1.44% 7,041,640
2010-12-06 2010-12-02 0.221 29,693,269 -201,861 1.44% 6,553,175
2010-12-03 2010-12-01 0.214 29,895,130 +179,432 1.45% 6,397,794
2010-12-02 2010-11-30 0.217 29,715,698 -44,858 1.45% 6,458,760
2010-11-29 2010-11-25 0.201 29,760,556 -179,433 1.45% 5,970,932
2010-11-25 2010-11-23 0.195 29,939,989 +22,429 1.46% 5,840,073
2010-11-24 2010-11-22 0.198 29,917,560 +78,502 1.46% 5,935,739
2010-11-17 2010-11-15 0.196 29,839,058 +44,858 1.45% 5,853,645
2010-11-16 2010-11-12 0.203 29,794,200 +89,717 1.45% 6,044,101
2010-11-08 2010-11-04 0.193 29,704,483 +201,861 1.44% 5,727,917
2010-11-03 2010-11-01 0.212 29,502,622 +22,429 1.43% 6,248,026
2010-10-28 2010-10-26 0.201 29,480,193 +89,717 1.43% 5,914,682
2010-10-27 2010-10-25 0.194 29,390,476 -56,073 1.43% 5,700,126
2010-10-21 2010-10-19 0.182 29,446,549 -4,557 1.43% 5,349,961
2010-10-19 2010-10-15 0.183 29,451,106 -89,717 1.43% 5,383,616
2010-10-04 2010-09-29 0.177 29,540,823 -89,716 1.44% 5,235,381
2010-09-29 2010-09-27 0.186 29,630,539 +89,716 1.44% 5,515,496
2010-09-28 2010-09-24 0.182 29,540,823 +44,858 1.44% 5,367,089
2010-09-27 2010-09-22 0.181 29,495,965 -179,432 1.43% 5,326,062
2010-09-20 2010-09-16 0.164 29,675,397 -179,433 1.44% 4,862,308
2010-09-14 2010-09-10 0.172 29,854,830 +56,073 1.45% 5,124,646
2010-09-13 2010-09-09 0.183 29,798,757 +44,858 1.45% 5,447,166
2010-09-09 2010-09-07 0.144 29,753,899 -448,582 1.45% 4,278,211
2010-08-31 2010-08-27 0.138 30,202,481 -89,716 1.47% 4,174,389
2010-08-17 2010-08-13 0.127 30,292,197 +89,716 1.47% 3,849,144
2010-08-13 2010-08-11 0.129 30,202,481 -145,789 1.47% 3,905,073
2010-08-12 2010-08-10 0.132 30,348,270 +863,520 1.48% 3,991,577
2010-08-11 2010-08-09 0.134 29,484,750 +179,433 1.43% 3,943,731
2010-07-15 2010-07-13 0.150 29,305,317 -116,632 1.43% 4,409,697
2010-07-14 2010-07-12 0.158 29,421,949 +67,288 1.44% 4,656,808
2010-07-13 2010-07-09 0.148 29,354,661 -134,575 1.43% 4,351,683
2010-05-11 2010-05-07 0.207 29,489,236 -358,865 1.45% 6,113,713
2010-05-07 2010-05-05 0.211 29,848,101 -89,716 1.46% 6,287,921
2010-05-03 2010-04-29 0.210 29,937,817 -314,008 1.47% 6,273,452
2010-04-30 2010-04-28 0.205 30,251,825 +403,724 1.48% 6,204,374
2010-04-29 2010-04-27 0.204 29,848,101 +179,432 1.46% 6,088,305
2010-04-27 2010-04-23 0.201 29,668,669 +201,862 1.45% 5,952,497
2010-04-08 2010-04-01 0.243 29,466,807 +89,716 1.45% 7,160,085
2010-04-07 2010-03-31 0.252 29,377,091 +89,717 1.44% 7,400,240
2010-03-22 2010-03-18 0.259 29,287,374 -89,717 1.44% 7,573,507
2010-03-18 2010-03-16 0.251 29,377,091 +89,717 1.44% 7,367,496
2010-03-17 2010-03-15 0.240 29,287,374 -89,717 1.44% 7,018,551
2010-03-12 2010-03-10 0.239 29,377,091 -44,858 1.44% 7,007,307
2010-03-11 2010-03-09 0.236 29,421,949 -89,716 1.44% 6,952,418
2010-03-10 2010-03-08 0.247 29,511,665 +89,716 1.45% 7,302,562
2010-03-04 2010-03-02 0.217 29,421,949 +23,537,559 1.44% 6,394,913
2010-02-18 2010-02-12 6.576 5,884,390 -23,537,559 0.29% 38,697,423
2010-02-17 2010-02-11 6.130 29,421,949 +28,245,071 1.44% 180,369,340
2010-02-10 2010-02-08 6.019 1,176,878 -13,457 1.44% 7,083,596
2010-02-08 2010-02-04 6.576 1,190,335 +1,794 1.46% 7,827,982
2010-02-03 2010-02-01 8.081 1,188,541 -8,972 1.46% 9,604,633
2010-02-02 2010-01-29 7.914 1,197,513 +8,972 1.47% 9,476,919
2010-01-29 2010-01-27 7.022 1,188,541 -6,280 1.46% 8,346,095
2010-01-28 2010-01-26 7.357 1,194,821 +2,691 1.47% 8,789,727
2010-01-27 2010-01-25 7.412 1,192,130 +3,589 1.47% 8,836,369
2010-01-25 2010-01-21 7.357 1,188,541 -4,306 1.46% 8,743,528
2010-01-18 2010-01-14 7.579 1,192,847 +1,794 1.47% 9,041,120
2010-01-15 2010-01-13 6.576 1,191,053 -8,972 1.47% 7,832,703
2010-01-13 2010-01-11 5.740 1,200,025 -3,588 1.48% 6,888,523
2009-12-29 2009-12-24 5.685 1,203,613 -2,692 1.49% 6,842,040
2009-12-18 2009-12-16 5.852 1,206,305 -10,766 1.49% 7,059,030
2009-12-14 2009-12-10 5.740 1,217,071 +8,972 1.51% 6,986,372
2009-12-11 2009-12-09 5.908 1,208,099 +897 1.50% 7,136,857
2009-12-10 2009-12-08 5.685 1,207,202 -12,560 1.50% 6,862,442
2009-11-13 2009-11-11 4.347 1,219,762 -516 1.51% 5,302,349
2009-10-14 2009-10-12 4.570 1,220,278 -2,692 2.29% 5,576,622
2009-10-13 2009-10-09 4.458 1,222,970 -30,503 2.29% 5,452,609
2009-10-09 2009-10-07 3.901 1,253,473 +2,691 2.35% 4,890,031
2009-10-08 2009-10-06 3.567 1,250,782 -4,306 2.36% 4,461,287
2009-09-30 2009-09-28 3.901 1,255,088 -1,794 2.36% 4,896,331
2009-09-29 2009-09-25 3.790 1,256,882 -1,795 2.37% 4,763,235
2009-09-28 2009-09-24 3.567 1,258,677 -8,074 2.37% 4,489,447
2009-09-25 2009-09-23 3.734 1,266,751 -4,486 2.40% 4,730,038
2009-09-22 2009-09-18 2.675 1,271,237 -17,225 2.41% 3,400,685
2009-09-10 2009-09-08 2.006 1,288,462 -2,692 2.44% 2,585,072
2009-09-07 2009-09-03 1.951 1,291,154 -260 2.45% 2,518,516
2009-08-26 2009-08-24 2.118 1,291,414 -8,972 2.45% 2,734,939
2009-08-11 2009-08-07 2.090 1,300,386 -8,972 2.46% 2,717,704
2009-08-05 2009-08-03 2.146 1,309,358 -8,971 2.48% 2,809,427
2009-08-04 2009-07-31 2.146 1,318,329 +1,794 2.50% 2,828,675
2009-07-31 2009-07-29 1.951 1,316,535 -8,972 2.50% 2,568,024
2009-07-30 2009-07-28 2.034 1,325,507 +26,915 2.51% 2,696,333
2009-07-29 2009-07-27 2.006 1,298,592 -26,915 2.46% 2,605,396
2009-07-16 2009-07-14 1.811 1,325,507 +26,915 2.51% 2,400,844
2009-07-15 2009-07-13 1.756 1,298,592 +8,972 2.46% 2,279,722
2009-07-02 2009-06-29 2.062 1,289,620 +2,691 2.44% 2,659,268
2009-06-25 2009-06-23 1.756 1,286,929 +5,383 2.44% 2,259,247
2009-06-15 2009-06-11 1.644 1,281,546 -2,153 2.43% 2,106,953
2009-05-26 2009-05-22 1.616 1,283,699 +34,990 2.43% 2,074,721
2009-05-08 2009-05-06 1.137 1,248,709 +2,691 2.37% 1,419,678
2009-04-17 2009-04-15 1.226 1,246,018 -32,298 2.36% 1,527,726
2009-03-16 2009-03-12 0.975 1,278,316 -3,589 2.42% 1,246,737
2009-03-11 2009-03-09 1.003 1,281,905 -260 2.43% 1,285,958
2009-03-02 2009-02-26 1.003 1,282,165 +17,943 2.43% 1,286,219
2009-02-25 2009-02-23 1.115 1,264,222 +17,943 2.40% 1,409,133
2009-02-23 2009-02-19 1.103 1,246,279 +17,944 2.36% 1,375,242
2009-01-14 2009-01-12 1.393 1,228,335 +46,652 2.33% 1,711,415
2009-01-12 2009-01-08 1.477 1,181,683 +53,830 2.24% 1,745,201
2008-12-29 2008-12-22 1.839 1,127,853 -3,589 2.07% 2,074,269
2008-12-23 2008-12-19 2.480 1,131,442 +8,972 2.07% 2,806,021
2008-12-22 2008-12-18 2.480 1,122,470 +3,589 2.06% 2,783,770
2008-12-16 2008-12-12 3.288 1,118,881 -1,077 2.05% 3,679,040
2008-05-16 2008-05-14 3.455 1,119,958 -897 2.04% 3,869,831
2008-05-15 2008-05-13 3.288 1,120,855 -4,486 2.04% 3,685,531
2008-05-09 2008-05-07 3.455 1,125,341 +190,398 2.05% 3,888,431
2008-05-02 2008-04-29 3.344 934,943 -26,915 2.04% 3,126,331
2008-04-29 2008-04-25 3.678 961,858 -3,589 2.10% 3,537,965
2008-04-25 2008-04-23 3.678 965,447 +13,458 2.11% 3,551,166
2008-04-22 2008-04-18 5.283 951,989 +180,906 2.08% 5,029,663
2008-04-01 2008-03-28 5.283 771,083 -2,243 2.02% 4,073,878
2008-02-25 2008-02-21 5.216 773,326 +8,971 2.03% 4,034,011
2008-02-05 2008-02-01 5.150 764,355 -4,486 2.00% 3,936,096
2008-01-24 2008-01-22 4.548 768,841 -1,495 2.01% 3,496,434
2008-01-23 2008-01-21 4.815 770,336 -1,495 2.02% 3,709,305
2007-12-28 2007-12-24 4.548 771,831 -54 2.02% 3,510,031
2007-12-18 2007-12-14 4.615 771,885 +2,243 2.02% 3,561,898
2007-12-11 2007-12-07 5.016 769,642 -5,982 2.02% 3,860,378
2007-11-29 2007-11-27 4.548 775,624 +2,991 2.03% 3,527,280
2007-11-01 2007-10-30 5.751 772,633 +2,991 2.02% 4,443,770
2007-10-26 2007-10-24 5.751 769,642 +1,495 2.02% 4,426,567
2007-10-16 2007-10-12 6.688 768,147 +747 2.01% 5,137,173
2007-10-12 2007-10-10 7.357 767,400 -8,971 2.01% 5,645,395
2007-09-25 2007-09-21 6.888 776,371 -11,962 2.03% 5,347,938
2007-09-24 2007-09-20 6.353 788,333 +13,457 2.06% 5,008,563
2007-09-20 2007-09-18 7.958 774,876 +1,495 2.03% 6,166,788
2007-09-19 2007-09-17 8.226 773,381 +7,477 2.03% 6,361,777
2007-09-17 2007-09-13 9.162 765,904 -1,496 2.01% 7,017,376
2007-09-12 2007-09-10 7.958 767,400 -7,476 2.01% 6,107,291
2007-09-03 2007-08-30 7.691 774,876 +4,486 2.03% 5,959,501
2007-08-09 2007-08-07 7.357 770,390 -17,196 2.30% 5,667,391
2007-08-08 2007-08-06 8.895 787,586 -8,224 2.35% 7,005,344
2007-08-07 2007-08-03 9.630 795,810 -17,943 2.38% 7,663,933
2007-07-30 2007-07-26 10.299 813,753 +2,991 2.45% 8,380,948
2007-07-27 2007-07-25 10.567 810,762 +98,688 2.45% 8,567,030
2007-07-26 2007-07-24 10.700 712,074 -5,234 2.15% 7,619,473
2007-07-24 2007-07-20 10.968 717,308 +10,467 2.16% 7,867,366
2007-07-23 2007-07-19 10.968 706,841 +2,991 2.13% 7,752,565
2007-07-20 2007-07-18 11.235 703,850 -1,496 2.12% 7,908,047
2007-07-19 2007-07-17 10.299 705,346 +20,186 2.13% 7,264,450
2007-07-18 2007-07-16 10.165 685,160 +2,991 2.07% 6,964,909
2007-07-17 2007-07-13 11.169 682,169 -2,991 2.06% 7,618,830
2007-07-16 2007-07-12 11.369 685,160 +2,991 2.07% 7,789,700
2007-07-13 2007-07-11 11.369 682,169 -44,111 2.06% 7,755,695
2007-07-11 2007-07-09 12.506 726,280 -7,702 2.19% 9,082,921
2007-07-10 2007-07-06 12.172 733,982 -11,604 2.21% 8,933,808
2007-07-09 2007-07-05 10.232 745,586 +14,205 2.25% 7,629,025
2007-07-06 2007-07-04 9.296 731,381 +4,486 2.21% 6,798,895
2007-07-05 2007-07-03 8.627 726,895 +4,485 2.19% 6,271,064
2007-07-04 2007-06-29 8.560 722,410 +16,448 2.18% 6,184,058
2007-06-28 2007-06-26 9.229 705,962 -6,728 2.13% 6,515,387
2007-06-26 2007-06-22 7.557 712,690 2.15% 5,385,908

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top