History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 325,000 | +0 | 0.01% | 62,725 |
| 2025-10-13 | 2025-10-09 | 0.194 | 325,000 | +0 | 0.01% | 63,050 |
| 2025-10-10 | 2025-10-08 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2025-10-09 | 2025-10-06 | 0.187 | 325,000 | +0 | 0.01% | 60,775 |
| 2025-10-08 | 2025-10-03 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2025-10-06 | 2025-10-02 | 0.188 | 325,000 | +0 | 0.01% | 61,100 |
| 2025-10-03 | 2025-09-30 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2025-10-02 | 2025-09-29 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2025-09-30 | 2025-09-26 | 0.187 | 325,000 | +0 | 0.01% | 60,775 |
| 2025-09-29 | 2025-09-25 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2025-09-26 | 2025-09-24 | 0.191 | 325,000 | +0 | 0.01% | 62,075 |
| 2025-09-25 | 2025-09-23 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2025-09-24 | 2025-09-22 | 0.183 | 325,000 | +0 | 0.01% | 59,475 |
| 2025-09-23 | 2025-09-19 | 0.182 | 325,000 | +0 | 0.01% | 59,150 |
| 2025-09-22 | 2025-09-18 | 0.181 | 325,000 | +0 | 0.01% | 58,825 |
| 2025-09-19 | 2025-09-17 | 0.181 | 325,000 | +0 | 0.01% | 58,825 |
| 2025-09-18 | 2025-09-16 | 0.163 | 325,000 | +0 | 0.01% | 52,975 |
| 2025-09-17 | 2025-09-15 | 0.163 | 325,000 | +0 | 0.01% | 52,975 |
| 2025-09-16 | 2025-09-12 | 0.162 | 325,000 | +0 | 0.01% | 52,650 |
| 2025-09-15 | 2025-09-11 | 0.162 | 325,000 | +0 | 0.01% | 52,650 |
| 2025-09-12 | 2025-09-10 | 0.158 | 325,000 | +0 | 0.01% | 51,350 |
| 2025-09-11 | 2025-09-09 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2025-09-10 | 2025-09-08 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2025-09-09 | 2025-09-05 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2025-09-08 | 2025-09-04 | 0.143 | 325,000 | +0 | 0.01% | 46,475 |
| 2025-09-05 | 2025-09-03 | 0.142 | 325,000 | +0 | 0.01% | 46,150 |
| 2025-09-04 | 2025-09-02 | 0.142 | 325,000 | +0 | 0.01% | 46,150 |
| 2025-09-03 | 2025-09-01 | 0.142 | 325,000 | +0 | 0.01% | 46,150 |
| 2025-09-02 | 2025-08-29 | 0.142 | 325,000 | +0 | 0.01% | 46,150 |
| 2025-09-01 | 2025-08-28 | 0.140 | 325,000 | +0 | 0.01% | 45,500 |
| 2025-08-29 | 2025-08-27 | 0.139 | 325,000 | +0 | 0.01% | 45,175 |
| 2025-08-28 | 2025-08-26 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2025-08-27 | 2025-08-25 | 0.151 | 325,000 | +0 | 0.01% | 49,075 |
| 2025-08-26 | 2025-08-22 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2025-08-25 | 2025-08-21 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2025-08-22 | 2025-08-20 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2025-08-21 | 2025-08-19 | 0.146 | 325,000 | +0 | 0.01% | 47,450 |
| 2025-08-20 | 2025-08-18 | 0.145 | 325,000 | +0 | 0.01% | 47,125 |
| 2025-08-19 | 2025-08-15 | 0.140 | 325,000 | +0 | 0.01% | 45,500 |
| 2025-08-18 | 2025-08-14 | 0.140 | 325,000 | +0 | 0.01% | 45,500 |
| 2025-08-15 | 2025-08-13 | 0.140 | 325,000 | +0 | 0.01% | 45,500 |
| 2025-08-14 | 2025-08-12 | 0.140 | 325,000 | +0 | 0.01% | 45,500 |
| 2025-08-13 | 2025-08-11 | 0.140 | 325,000 | +0 | 0.01% | 45,500 |
| 2025-08-12 | 2025-08-08 | 0.140 | 325,000 | +0 | 0.01% | 45,500 |
| 2025-08-11 | 2025-08-07 | 0.138 | 325,000 | +0 | 0.01% | 44,850 |
| 2025-08-08 | 2025-08-06 | 0.136 | 325,000 | +0 | 0.01% | 44,200 |
| 2025-08-07 | 2025-08-05 | 0.139 | 325,000 | +0 | 0.01% | 45,175 |
| 2025-08-06 | 2025-08-04 | 0.138 | 325,000 | +0 | 0.01% | 44,850 |
| 2025-08-05 | 2025-08-01 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2025-08-04 | 2025-07-31 | 0.151 | 325,000 | +0 | 0.01% | 49,075 |
| 2025-08-01 | 2025-07-30 | 0.151 | 325,000 | +0 | 0.01% | 49,075 |
| 2025-07-31 | 2025-07-29 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2025-07-30 | 2025-07-28 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2025-07-29 | 2025-07-25 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2025-07-28 | 2025-07-24 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2025-07-25 | 2025-07-23 | 0.156 | 325,000 | +0 | 0.01% | 50,700 |
| 2025-07-24 | 2025-07-22 | 0.156 | 325,000 | +0 | 0.01% | 50,700 |
| 2025-07-23 | 2025-07-21 | 0.152 | 325,000 | +0 | 0.01% | 49,400 |
| 2025-07-22 | 2025-07-18 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2025-07-21 | 2025-07-17 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2025-07-18 | 2025-07-16 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2025-07-17 | 2025-07-15 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2025-07-16 | 2025-07-14 | 0.153 | 325,000 | +0 | 0.01% | 49,725 |
| 2025-07-15 | 2025-07-11 | 0.156 | 325,000 | +0 | 0.01% | 50,700 |
| 2025-07-14 | 2025-07-10 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2025-07-11 | 2025-07-09 | 0.162 | 325,000 | +0 | 0.01% | 52,650 |
| 2025-07-10 | 2025-07-08 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2025-07-09 | 2025-07-07 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2025-07-08 | 2025-07-04 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2025-07-07 | 2025-07-03 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2025-07-04 | 2025-07-02 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2025-07-03 | 2025-06-30 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2025-07-02 | 2025-06-27 | 0.152 | 325,000 | +0 | 0.01% | 49,400 |
| 2025-06-30 | 2025-06-26 | 0.163 | 325,000 | +0 | 0.01% | 52,975 |
| 2025-06-27 | 2025-06-25 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2025-06-26 | 2025-06-24 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2025-06-25 | 2025-06-23 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2025-06-24 | 2025-06-20 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2025-06-23 | 2025-06-19 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2025-06-20 | 2025-06-18 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2025-06-19 | 2025-06-17 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2025-06-18 | 2025-06-16 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2025-06-17 | 2025-06-13 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2025-06-16 | 2025-06-12 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2025-06-13 | 2025-06-11 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2025-06-12 | 2025-06-10 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2025-06-11 | 2025-06-09 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2025-06-10 | 2025-06-06 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2025-06-09 | 2025-06-05 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2025-06-06 | 2025-06-04 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2025-06-05 | 2025-06-03 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2025-06-04 | 2025-06-02 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2025-06-03 | 2025-05-30 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2025-06-02 | 2025-05-29 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2025-05-30 | 2025-05-28 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2025-05-29 | 2025-05-27 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2025-05-28 | 2025-05-26 | 0.178 | 325,000 | +0 | 0.01% | 57,850 |
| 2025-05-27 | 2025-05-23 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2025-05-26 | 2025-05-22 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2025-05-23 | 2025-05-21 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2025-05-22 | 2025-05-20 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2025-05-21 | 2025-05-19 | 0.186 | 325,000 | +0 | 0.01% | 60,450 |
| 2025-05-20 | 2025-05-16 | 0.187 | 325,000 | +0 | 0.01% | 60,775 |
| 2025-05-19 | 2025-05-15 | 0.187 | 325,000 | +0 | 0.01% | 60,775 |
| 2025-05-16 | 2025-05-14 | 0.187 | 325,000 | +0 | 0.01% | 60,775 |
| 2025-05-15 | 2025-05-13 | 0.187 | 325,000 | +0 | 0.01% | 60,775 |
| 2025-05-14 | 2025-05-12 | 0.182 | 325,000 | +0 | 0.01% | 59,150 |
| 2025-05-13 | 2025-05-09 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2025-05-12 | 2025-05-08 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2025-05-09 | 2025-05-07 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2025-05-08 | 2025-05-06 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2025-05-07 | 2025-05-02 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2025-05-06 | 2025-04-30 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2025-05-02 | 2025-04-29 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2025-04-30 | 2025-04-28 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2025-04-29 | 2025-04-25 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2025-04-28 | 2025-04-24 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2025-04-25 | 2025-04-23 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2025-04-24 | 2025-04-22 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2025-04-23 | 2025-04-17 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2025-04-22 | 2025-04-16 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2025-04-17 | 2025-04-15 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2025-04-16 | 2025-04-14 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2025-04-15 | 2025-04-11 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2025-04-14 | 2025-04-10 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2025-04-11 | 2025-04-09 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2025-04-10 | 2025-04-08 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2025-04-09 | 2025-04-07 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2025-04-08 | 2025-04-03 | 0.191 | 325,000 | +0 | 0.01% | 62,075 |
| 2025-04-07 | 2025-04-02 | 0.191 | 325,000 | +0 | 0.01% | 62,075 |
| 2025-04-03 | 2025-04-01 | 0.191 | 325,000 | +0 | 0.01% | 62,075 |
| 2025-04-02 | 2025-03-31 | 0.198 | 325,000 | +0 | 0.01% | 64,350 |
| 2025-04-01 | 2025-03-28 | 0.198 | 325,000 | +0 | 0.01% | 64,350 |
| 2025-03-31 | 2025-03-27 | 0.192 | 325,000 | +0 | 0.01% | 62,400 |
| 2025-03-28 | 2025-03-26 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2025-03-27 | 2025-03-25 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2025-03-26 | 2025-03-24 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2025-03-25 | 2025-03-21 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2025-03-24 | 2025-03-20 | 0.193 | 325,000 | +0 | 0.01% | 62,725 |
| 2025-03-21 | 2025-03-19 | 0.193 | 325,000 | +0 | 0.01% | 62,725 |
| 2025-03-20 | 2025-03-18 | 0.210 | 325,000 | +0 | 0.01% | 68,250 |
| 2025-03-19 | 2025-03-17 | 0.202 | 325,000 | +0 | 0.01% | 65,650 |
| 2025-03-18 | 2025-03-14 | 0.202 | 325,000 | +0 | 0.01% | 65,650 |
| 2025-03-17 | 2025-03-13 | 0.191 | 325,000 | +0 | 0.01% | 62,075 |
| 2025-03-14 | 2025-03-12 | 0.191 | 325,000 | +0 | 0.01% | 62,075 |
| 2025-03-13 | 2025-03-11 | 0.197 | 325,000 | +0 | 0.01% | 64,025 |
| 2025-03-12 | 2025-03-10 | 0.202 | 325,000 | +0 | 0.01% | 65,650 |
| 2025-03-11 | 2025-03-07 | 0.202 | 325,000 | +0 | 0.01% | 65,650 |
| 2025-03-10 | 2025-03-06 | 0.206 | 325,000 | +0 | 0.01% | 66,950 |
| 2025-03-07 | 2025-03-05 | 0.206 | 325,000 | +0 | 0.01% | 66,950 |
| 2025-03-06 | 2025-03-04 | 0.205 | 325,000 | +0 | 0.01% | 66,625 |
| 2025-03-05 | 2025-03-03 | 0.205 | 325,000 | +0 | 0.01% | 66,625 |
| 2025-03-04 | 2025-02-28 | 0.203 | 325,000 | +0 | 0.01% | 65,975 |
| 2025-03-03 | 2025-02-27 | 0.210 | 325,000 | +0 | 0.01% | 68,250 |
| 2025-02-28 | 2025-02-26 | 0.220 | 325,000 | +0 | 0.01% | 71,500 |
| 2025-02-27 | 2025-02-25 | 0.224 | 325,000 | +0 | 0.01% | 72,800 |
| 2025-02-26 | 2025-02-24 | 0.229 | 325,000 | +0 | 0.01% | 74,425 |
| 2025-02-25 | 2025-02-21 | 0.219 | 325,000 | +0 | 0.01% | 71,175 |
| 2025-02-24 | 2025-02-20 | 0.222 | 325,000 | +0 | 0.01% | 72,150 |
| 2025-02-21 | 2025-02-19 | 0.220 | 325,000 | +0 | 0.01% | 71,500 |
| 2025-02-20 | 2025-02-18 | 0.210 | 325,000 | +0 | 0.01% | 68,250 |
| 2025-02-19 | 2025-02-17 | 0.205 | 325,000 | +0 | 0.01% | 66,625 |
| 2025-02-18 | 2025-02-14 | 0.219 | 325,000 | +0 | 0.01% | 71,175 |
| 2025-02-17 | 2025-02-13 | 0.218 | 325,000 | +0 | 0.01% | 70,850 |
| 2025-02-14 | 2025-02-12 | 0.220 | 325,000 | +0 | 0.01% | 71,500 |
| 2025-02-13 | 2025-02-11 | 0.205 | 325,000 | +0 | 0.01% | 66,625 |
| 2025-02-12 | 2025-02-10 | 0.220 | 325,000 | +0 | 0.01% | 71,500 |
| 2025-02-11 | 2025-02-07 | 0.203 | 325,000 | +0 | 0.01% | 65,975 |
| 2025-02-10 | 2025-02-06 | 0.201 | 325,000 | +0 | 0.01% | 65,325 |
| 2025-02-07 | 2025-02-05 | 0.201 | 325,000 | +0 | 0.01% | 65,325 |
| 2025-02-06 | 2025-02-04 | 0.210 | 325,000 | +0 | 0.01% | 68,250 |
| 2025-02-05 | 2025-02-03 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2025-02-04 | 2025-01-28 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2025-02-03 | 2025-01-24 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2025-01-27 | 2025-01-23 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2025-01-24 | 2025-01-22 | 0.182 | 325,000 | +0 | 0.01% | 59,150 |
| 2025-01-23 | 2025-01-21 | 0.192 | 325,000 | +0 | 0.01% | 62,400 |
| 2025-01-22 | 2025-01-20 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2025-01-21 | 2025-01-17 | 0.183 | 325,000 | +0 | 0.01% | 59,475 |
| 2025-01-20 | 2025-01-16 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2025-01-17 | 2025-01-15 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2025-01-16 | 2025-01-14 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2025-01-15 | 2025-01-13 | 0.182 | 325,000 | +0 | 0.01% | 59,150 |
| 2025-01-14 | 2025-01-10 | 0.183 | 325,000 | +0 | 0.01% | 59,475 |
| 2025-01-13 | 2025-01-09 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2025-01-10 | 2025-01-08 | 0.187 | 325,000 | +0 | 0.01% | 60,775 |
| 2025-01-09 | 2025-01-07 | 0.187 | 325,000 | +0 | 0.01% | 60,775 |
| 2025-01-08 | 2025-01-06 | 0.188 | 325,000 | +0 | 0.01% | 61,100 |
| 2025-01-07 | 2025-01-03 | 0.188 | 325,000 | +0 | 0.01% | 61,100 |
| 2025-01-06 | 2025-01-02 | 0.188 | 325,000 | +0 | 0.01% | 61,100 |
| 2025-01-03 | 2024-12-31 | 0.186 | 325,000 | +0 | 0.01% | 60,450 |
| 2025-01-02 | 2024-12-27 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2024-12-30 | 2024-12-24 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2024-12-27 | 2024-12-20 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2024-12-23 | 2024-12-19 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2024-12-20 | 2024-12-18 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2024-12-19 | 2024-12-17 | 0.178 | 325,000 | +0 | 0.01% | 57,850 |
| 2024-12-18 | 2024-12-16 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2024-12-17 | 2024-12-13 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2024-12-16 | 2024-12-12 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2024-12-13 | 2024-12-11 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2024-12-12 | 2024-12-10 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2024-12-11 | 2024-12-09 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2024-12-10 | 2024-12-06 | 0.191 | 325,000 | +0 | 0.01% | 62,075 |
| 2024-12-09 | 2024-12-05 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2024-12-06 | 2024-12-04 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2024-12-05 | 2024-12-03 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2024-12-04 | 2024-12-02 | 0.183 | 325,000 | +0 | 0.01% | 59,475 |
| 2024-12-03 | 2024-11-29 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2024-12-02 | 2024-11-28 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2024-11-29 | 2024-11-27 | 0.191 | 325,000 | +0 | 0.01% | 62,075 |
| 2024-11-28 | 2024-11-26 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2024-11-27 | 2024-11-25 | 0.194 | 325,000 | +0 | 0.01% | 63,050 |
| 2024-11-26 | 2024-11-22 | 0.194 | 325,000 | +0 | 0.01% | 63,050 |
| 2024-11-25 | 2024-11-21 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2024-11-22 | 2024-11-20 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2024-11-21 | 2024-11-19 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2024-11-20 | 2024-11-18 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2024-11-19 | 2024-11-15 | 0.200 | 325,000 | +0 | 0.01% | 65,000 |
| 2024-11-18 | 2024-11-14 | 0.194 | 325,000 | +0 | 0.01% | 63,050 |
| 2024-11-15 | 2024-11-13 | 0.198 | 325,000 | +0 | 0.01% | 64,350 |
| 2024-11-14 | 2024-11-12 | 0.198 | 325,000 | +0 | 0.01% | 64,350 |
| 2024-11-13 | 2024-11-11 | 0.198 | 325,000 | +0 | 0.01% | 64,350 |
| 2024-11-12 | 2024-11-08 | 0.200 | 325,000 | +0 | 0.01% | 65,000 |
| 2024-11-11 | 2024-11-07 | 0.191 | 325,000 | +0 | 0.01% | 62,075 |
| 2024-11-08 | 2024-11-06 | 0.193 | 325,000 | +0 | 0.01% | 62,725 |
| 2024-11-07 | 2024-11-05 | 0.193 | 325,000 | +0 | 0.01% | 62,725 |
| 2024-11-06 | 2024-11-04 | 0.193 | 325,000 | +0 | 0.01% | 62,725 |
| 2024-11-05 | 2024-11-01 | 0.198 | 325,000 | +0 | 0.01% | 64,350 |
| 2024-11-04 | 2024-10-31 | 0.198 | 325,000 | +0 | 0.01% | 64,350 |
| 2024-11-01 | 2024-10-30 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2024-10-31 | 2024-10-29 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2024-10-30 | 2024-10-28 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2024-10-29 | 2024-10-25 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2024-10-28 | 2024-10-24 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2024-10-25 | 2024-10-23 | 0.188 | 325,000 | +0 | 0.01% | 61,100 |
| 2024-10-24 | 2024-10-22 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2024-10-23 | 2024-10-21 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2024-10-22 | 2024-10-18 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2024-10-21 | 2024-10-17 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2024-10-18 | 2024-10-16 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2024-10-17 | 2024-10-15 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2024-10-16 | 2024-10-14 | 0.178 | 325,000 | +0 | 0.01% | 57,850 |
| 2024-10-15 | 2024-10-10 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2024-10-14 | 2024-10-09 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2024-10-10 | 2024-10-08 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2024-10-09 | 2024-10-07 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2024-10-08 | 2024-10-04 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2024-10-07 | 2024-10-03 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2024-10-04 | 2024-10-02 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2024-10-03 | 2024-09-30 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2024-10-02 | 2024-09-27 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2024-09-30 | 2024-09-26 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2024-09-27 | 2024-09-25 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2024-09-26 | 2024-09-24 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2024-09-25 | 2024-09-23 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2024-09-24 | 2024-09-20 | 0.163 | 325,000 | +0 | 0.01% | 52,975 |
| 2024-09-23 | 2024-09-19 | 0.158 | 325,000 | +0 | 0.01% | 51,350 |
| 2024-09-20 | 2024-09-17 | 0.156 | 325,000 | +0 | 0.01% | 50,700 |
| 2024-09-19 | 2024-09-16 | 0.156 | 325,000 | +0 | 0.01% | 50,700 |
| 2024-09-17 | 2024-09-13 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2024-09-16 | 2024-09-12 | 0.162 | 325,000 | +0 | 0.01% | 52,650 |
| 2024-09-13 | 2024-09-11 | 0.145 | 325,000 | +0 | 0.01% | 47,125 |
| 2024-09-12 | 2024-09-10 | 0.144 | 325,000 | +0 | 0.01% | 46,800 |
| 2024-09-11 | 2024-09-09 | 0.141 | 325,000 | +0 | 0.01% | 45,825 |
| 2024-09-10 | 2024-09-05 | 0.142 | 325,000 | +0 | 0.01% | 46,150 |
| 2024-09-09 | 2024-09-04 | 0.143 | 325,000 | +0 | 0.01% | 46,475 |
| 2024-09-05 | 2024-09-03 | 0.144 | 325,000 | +0 | 0.01% | 46,800 |
| 2024-09-04 | 2024-09-02 | 0.141 | 325,000 | +0 | 0.01% | 45,825 |
| 2024-09-03 | 2024-08-30 | 0.141 | 325,000 | +0 | 0.01% | 45,825 |
| 2024-09-02 | 2024-08-29 | 0.143 | 325,000 | +0 | 0.01% | 46,475 |
| 2024-08-30 | 2024-08-28 | 0.143 | 325,000 | +0 | 0.01% | 46,475 |
| 2024-08-29 | 2024-08-27 | 0.144 | 325,000 | +0 | 0.01% | 46,800 |
| 2024-08-28 | 2024-08-26 | 0.142 | 325,000 | +0 | 0.01% | 46,150 |
| 2024-08-27 | 2024-08-23 | 0.142 | 325,000 | +0 | 0.01% | 46,150 |
| 2024-08-26 | 2024-08-22 | 0.142 | 325,000 | +0 | 0.01% | 46,150 |
| 2024-08-23 | 2024-08-21 | 0.144 | 325,000 | +0 | 0.01% | 46,800 |
| 2024-08-22 | 2024-08-20 | 0.143 | 325,000 | +0 | 0.01% | 46,475 |
| 2024-08-21 | 2024-08-19 | 0.145 | 325,000 | +0 | 0.01% | 47,125 |
| 2024-08-20 | 2024-08-16 | 0.145 | 325,000 | +0 | 0.01% | 47,125 |
| 2024-08-19 | 2024-08-15 | 0.145 | 325,000 | +0 | 0.01% | 47,125 |
| 2024-08-16 | 2024-08-14 | 0.143 | 325,000 | +0 | 0.01% | 46,475 |
| 2024-08-15 | 2024-08-13 | 0.144 | 325,000 | +0 | 0.01% | 46,800 |
| 2024-08-14 | 2024-08-12 | 0.145 | 325,000 | +0 | 0.01% | 47,125 |
| 2024-08-13 | 2024-08-09 | 0.143 | 325,000 | +0 | 0.01% | 46,475 |
| 2024-08-12 | 2024-08-08 | 0.143 | 325,000 | +0 | 0.01% | 46,475 |
| 2024-08-09 | 2024-08-07 | 0.144 | 325,000 | +0 | 0.01% | 46,800 |
| 2024-08-08 | 2024-08-06 | 0.144 | 325,000 | +0 | 0.01% | 46,800 |
| 2024-08-07 | 2024-08-05 | 0.144 | 325,000 | +0 | 0.01% | 46,800 |
| 2024-08-06 | 2024-08-02 | 0.143 | 325,000 | +0 | 0.01% | 46,475 |
| 2024-08-05 | 2024-08-01 | 0.147 | 325,000 | +0 | 0.01% | 47,775 |
| 2024-08-02 | 2024-07-31 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-08-01 | 2024-07-30 | 0.147 | 325,000 | +0 | 0.01% | 47,775 |
| 2024-07-31 | 2024-07-29 | 0.147 | 325,000 | +0 | 0.01% | 47,775 |
| 2024-07-30 | 2024-07-26 | 0.147 | 325,000 | +0 | 0.01% | 47,775 |
| 2024-07-29 | 2024-07-25 | 0.147 | 325,000 | +0 | 0.01% | 47,775 |
| 2024-07-26 | 2024-07-24 | 0.147 | 325,000 | +0 | 0.01% | 47,775 |
| 2024-07-25 | 2024-07-23 | 0.147 | 325,000 | +0 | 0.01% | 47,775 |
| 2024-07-24 | 2024-07-22 | 0.146 | 325,000 | +0 | 0.01% | 47,450 |
| 2024-07-23 | 2024-07-19 | 0.146 | 325,000 | +0 | 0.01% | 47,450 |
| 2024-07-22 | 2024-07-18 | 0.147 | 325,000 | +0 | 0.01% | 47,775 |
| 2024-07-19 | 2024-07-17 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-07-18 | 2024-07-16 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-07-17 | 2024-07-15 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-07-16 | 2024-07-12 | 0.146 | 325,000 | +0 | 0.01% | 47,450 |
| 2024-07-15 | 2024-07-11 | 0.146 | 325,000 | +0 | 0.01% | 47,450 |
| 2024-07-12 | 2024-07-10 | 0.146 | 325,000 | +0 | 0.01% | 47,450 |
| 2024-07-11 | 2024-07-09 | 0.147 | 325,000 | +0 | 0.01% | 47,775 |
| 2024-07-10 | 2024-07-08 | 0.147 | 325,000 | +0 | 0.01% | 47,775 |
| 2024-07-09 | 2024-07-05 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-07-08 | 2024-07-04 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-07-05 | 2024-07-03 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-07-04 | 2024-07-02 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-07-03 | 2024-06-28 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-07-02 | 2024-06-27 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-06-28 | 2024-06-26 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-06-27 | 2024-06-25 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-06-26 | 2024-06-24 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-06-25 | 2024-06-21 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-06-24 | 2024-06-20 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-06-21 | 2024-06-19 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-06-20 | 2024-06-18 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-06-19 | 2024-06-17 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2024-06-18 | 2024-06-14 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-06-17 | 2024-06-13 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2024-06-14 | 2024-06-12 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-06-13 | 2024-06-11 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-06-12 | 2024-06-07 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-06-11 | 2024-06-06 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-06-07 | 2024-06-05 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-06-06 | 2024-06-04 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-06-05 | 2024-06-03 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-06-04 | 2024-05-31 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-06-03 | 2024-05-30 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-05-31 | 2024-05-29 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-05-30 | 2024-05-28 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-05-29 | 2024-05-27 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-05-28 | 2024-05-24 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-05-27 | 2024-05-23 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2024-05-24 | 2024-05-22 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-05-23 | 2024-05-21 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-05-22 | 2024-05-20 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-05-21 | 2024-05-17 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-05-20 | 2024-05-16 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-05-17 | 2024-05-14 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-05-16 | 2024-05-13 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-05-14 | 2024-05-10 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-05-13 | 2024-05-09 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-05-10 | 2024-05-08 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-05-09 | 2024-05-07 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-05-08 | 2024-05-06 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2024-05-07 | 2024-05-03 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2024-05-06 | 2024-05-02 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2024-05-03 | 2024-04-30 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2024-05-02 | 2024-04-29 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2024-04-30 | 2024-04-26 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2024-04-29 | 2024-04-25 | 0.156 | 325,000 | +0 | 0.01% | 50,700 |
| 2024-04-26 | 2024-04-24 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2024-04-25 | 2024-04-23 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2024-04-24 | 2024-04-22 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-04-23 | 2024-04-19 | 0.142 | 325,000 | +0 | 0.01% | 46,150 |
| 2024-04-22 | 2024-04-18 | 0.142 | 325,000 | +0 | 0.01% | 46,150 |
| 2024-04-19 | 2024-04-17 | 0.142 | 325,000 | +0 | 0.01% | 46,150 |
| 2024-04-18 | 2024-04-16 | 0.142 | 325,000 | +0 | 0.01% | 46,150 |
| 2024-04-17 | 2024-04-15 | 0.142 | 325,000 | +0 | 0.01% | 46,150 |
| 2024-04-16 | 2024-04-12 | 0.142 | 325,000 | +0 | 0.01% | 46,150 |
| 2024-04-15 | 2024-04-11 | 0.142 | 325,000 | +0 | 0.01% | 46,150 |
| 2024-04-12 | 2024-04-10 | 0.142 | 325,000 | +0 | 0.01% | 46,150 |
| 2024-04-11 | 2024-04-09 | 0.142 | 325,000 | +0 | 0.01% | 46,150 |
| 2024-04-10 | 2024-04-08 | 0.135 | 325,000 | +0 | 0.01% | 43,875 |
| 2024-04-09 | 2024-04-05 | 0.139 | 325,000 | +0 | 0.01% | 45,175 |
| 2024-04-08 | 2024-04-03 | 0.139 | 325,000 | +0 | 0.01% | 45,175 |
| 2024-04-05 | 2024-04-02 | 0.138 | 325,000 | +0 | 0.01% | 44,850 |
| 2024-04-03 | 2024-03-28 | 0.138 | 325,000 | +0 | 0.01% | 44,850 |
| 2024-04-02 | 2024-03-27 | 0.138 | 325,000 | +0 | 0.01% | 44,850 |
| 2024-03-28 | 2024-03-26 | 0.138 | 325,000 | +0 | 0.01% | 44,850 |
| 2024-03-27 | 2024-03-25 | 0.141 | 325,000 | +0 | 0.01% | 45,825 |
| 2024-03-26 | 2024-03-22 | 0.141 | 325,000 | +0 | 0.01% | 45,825 |
| 2024-03-25 | 2024-03-21 | 0.141 | 325,000 | +0 | 0.01% | 45,825 |
| 2024-03-22 | 2024-03-20 | 0.141 | 325,000 | +0 | 0.01% | 45,825 |
| 2024-03-21 | 2024-03-19 | 0.141 | 325,000 | +0 | 0.01% | 45,825 |
| 2024-03-20 | 2024-03-18 | 0.141 | 325,000 | +0 | 0.01% | 45,825 |
| 2024-03-19 | 2024-03-15 | 0.141 | 325,000 | +0 | 0.01% | 45,825 |
| 2024-03-18 | 2024-03-14 | 0.141 | 325,000 | +0 | 0.01% | 45,825 |
| 2024-03-15 | 2024-03-13 | 0.141 | 325,000 | +0 | 0.01% | 45,825 |
| 2024-03-14 | 2024-03-12 | 0.140 | 325,000 | +0 | 0.01% | 45,500 |
| 2024-03-13 | 2024-03-11 | 0.140 | 325,000 | +0 | 0.01% | 45,500 |
| 2024-03-12 | 2024-03-08 | 0.140 | 325,000 | +0 | 0.01% | 45,500 |
| 2024-03-11 | 2024-03-07 | 0.140 | 325,000 | +0 | 0.01% | 45,500 |
| 2024-03-08 | 2024-03-06 | 0.140 | 325,000 | +0 | 0.01% | 45,500 |
| 2024-03-07 | 2024-03-05 | 0.140 | 325,000 | +0 | 0.01% | 45,500 |
| 2024-03-06 | 2024-03-04 | 0.140 | 325,000 | +0 | 0.01% | 45,500 |
| 2024-03-05 | 2024-03-01 | 0.140 | 325,000 | +0 | 0.01% | 45,500 |
| 2024-03-04 | 2024-02-29 | 0.140 | 325,000 | +0 | 0.01% | 45,500 |
| 2024-03-01 | 2024-02-28 | 0.143 | 325,000 | +0 | 0.01% | 46,475 |
| 2024-02-29 | 2024-02-27 | 0.143 | 325,000 | +0 | 0.01% | 46,475 |
| 2024-02-28 | 2024-02-26 | 0.143 | 325,000 | +0 | 0.01% | 46,475 |
| 2024-02-27 | 2024-02-23 | 0.143 | 325,000 | +0 | 0.01% | 46,475 |
| 2024-02-26 | 2024-02-22 | 0.143 | 325,000 | +0 | 0.01% | 46,475 |
| 2024-02-23 | 2024-02-21 | 0.143 | 325,000 | +0 | 0.01% | 46,475 |
| 2024-02-22 | 2024-02-20 | 0.143 | 325,000 | +0 | 0.01% | 46,475 |
| 2024-02-21 | 2024-02-19 | 0.143 | 325,000 | +0 | 0.01% | 46,475 |
| 2024-02-20 | 2024-02-16 | 0.143 | 325,000 | +0 | 0.01% | 46,475 |
| 2024-02-19 | 2024-02-15 | 0.145 | 325,000 | +0 | 0.01% | 47,125 |
| 2024-02-16 | 2024-02-14 | 0.145 | 325,000 | +0 | 0.01% | 47,125 |
| 2024-02-15 | 2024-02-09 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2024-02-14 | 2024-02-07 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2024-02-08 | 2024-02-06 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2024-02-07 | 2024-02-05 | 0.141 | 325,000 | +0 | 0.01% | 45,825 |
| 2024-02-06 | 2024-02-02 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2024-02-05 | 2024-02-01 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2024-02-02 | 2024-01-31 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2024-02-01 | 2024-01-30 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2024-01-31 | 2024-01-29 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2024-01-30 | 2024-01-26 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2024-01-29 | 2024-01-25 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2024-01-26 | 2024-01-24 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2024-01-25 | 2024-01-23 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-01-24 | 2024-01-22 | 0.147 | 325,000 | +0 | 0.01% | 47,775 |
| 2024-01-23 | 2024-01-19 | 0.147 | 325,000 | +0 | 0.01% | 47,775 |
| 2024-01-22 | 2024-01-18 | 0.147 | 325,000 | +0 | 0.01% | 47,775 |
| 2024-01-19 | 2024-01-17 | 0.147 | 325,000 | +0 | 0.01% | 47,775 |
| 2024-01-18 | 2024-01-16 | 0.147 | 325,000 | +0 | 0.01% | 47,775 |
| 2024-01-17 | 2024-01-15 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-01-16 | 2024-01-12 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-01-15 | 2024-01-11 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-01-12 | 2024-01-10 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-01-11 | 2024-01-09 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-01-10 | 2024-01-08 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-01-09 | 2024-01-05 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-01-08 | 2024-01-04 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-01-05 | 2024-01-03 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-01-04 | 2024-01-02 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2024-01-03 | 2023-12-29 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2024-01-02 | 2023-12-28 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2023-12-29 | 2023-12-27 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2023-12-28 | 2023-12-22 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2023-12-27 | 2023-12-21 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2023-12-22 | 2023-12-20 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2023-12-21 | 2023-12-19 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2023-12-20 | 2023-12-18 | 0.151 | 325,000 | +0 | 0.01% | 49,075 |
| 2023-12-19 | 2023-12-15 | 0.151 | 325,000 | +0 | 0.01% | 49,075 |
| 2023-12-18 | 2023-12-14 | 0.151 | 325,000 | +0 | 0.01% | 49,075 |
| 2023-12-15 | 2023-12-13 | 0.151 | 325,000 | +0 | 0.01% | 49,075 |
| 2023-12-14 | 2023-12-12 | 0.151 | 325,000 | +0 | 0.01% | 49,075 |
| 2023-12-13 | 2023-12-11 | 0.151 | 325,000 | +0 | 0.01% | 49,075 |
| 2023-12-12 | 2023-12-08 | 0.152 | 325,000 | +0 | 0.01% | 49,400 |
| 2023-12-11 | 2023-12-07 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2023-12-08 | 2023-12-06 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2023-12-07 | 2023-12-05 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2023-12-06 | 2023-12-04 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2023-12-05 | 2023-12-01 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2023-12-04 | 2023-11-30 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2023-12-01 | 2023-11-29 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2023-11-30 | 2023-11-28 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2023-11-29 | 2023-11-27 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2023-11-28 | 2023-11-24 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2023-11-27 | 2023-11-23 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2023-11-24 | 2023-11-22 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2023-11-23 | 2023-11-21 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2023-11-22 | 2023-11-20 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2023-11-21 | 2023-11-17 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2023-11-20 | 2023-11-16 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2023-11-17 | 2023-11-15 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2023-11-16 | 2023-11-14 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2023-11-15 | 2023-11-13 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2023-11-14 | 2023-11-10 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2023-11-13 | 2023-11-09 | 0.147 | 325,000 | +0 | 0.01% | 47,775 |
| 2023-11-10 | 2023-11-08 | 0.145 | 325,000 | +0 | 0.01% | 47,125 |
| 2023-11-09 | 2023-11-07 | 0.145 | 325,000 | +0 | 0.01% | 47,125 |
| 2023-11-08 | 2023-11-06 | 0.145 | 325,000 | +0 | 0.01% | 47,125 |
| 2023-11-07 | 2023-11-03 | 0.144 | 325,000 | +0 | 0.01% | 46,800 |
| 2023-11-06 | 2023-11-02 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2023-11-03 | 2023-11-01 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2023-11-02 | 2023-10-31 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2023-11-01 | 2023-10-30 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2023-10-31 | 2023-10-27 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2023-10-30 | 2023-10-26 | 0.146 | 325,000 | +0 | 0.01% | 47,450 |
| 2023-10-27 | 2023-10-25 | 0.146 | 325,000 | +0 | 0.01% | 47,450 |
| 2023-10-26 | 2023-10-24 | 0.146 | 325,000 | +0 | 0.01% | 47,450 |
| 2023-10-25 | 2023-10-20 | 0.146 | 325,000 | +0 | 0.01% | 47,450 |
| 2023-10-24 | 2023-10-19 | 0.146 | 325,000 | +0 | 0.01% | 47,450 |
| 2023-10-20 | 2023-10-18 | 0.146 | 325,000 | +0 | 0.01% | 47,450 |
| 2023-10-19 | 2023-10-17 | 0.146 | 325,000 | +0 | 0.01% | 47,450 |
| 2023-10-18 | 2023-10-16 | 0.156 | 325,000 | +0 | 0.01% | 50,700 |
| 2023-10-17 | 2023-10-13 | 0.156 | 325,000 | +0 | 0.01% | 50,700 |
| 2023-10-16 | 2023-10-12 | 0.152 | 325,000 | +0 | 0.01% | 49,400 |
| 2023-10-13 | 2023-10-11 | 0.152 | 325,000 | +0 | 0.01% | 49,400 |
| 2023-10-12 | 2023-10-10 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2023-10-11 | 2023-10-09 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2023-10-10 | 2023-10-06 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2023-10-09 | 2023-10-05 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2023-10-06 | 2023-10-04 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2023-10-05 | 2023-10-03 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2023-10-04 | 2023-09-29 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2023-10-03 | 2023-09-28 | 0.152 | 325,000 | +0 | 0.01% | 49,400 |
| 2023-09-29 | 2023-09-27 | 0.152 | 325,000 | +0 | 0.01% | 49,400 |
| 2023-09-28 | 2023-09-26 | 0.152 | 325,000 | +0 | 0.01% | 49,400 |
| 2023-09-27 | 2023-09-25 | 0.152 | 325,000 | +0 | 0.01% | 49,400 |
| 2023-09-26 | 2023-09-22 | 0.152 | 325,000 | +0 | 0.01% | 49,400 |
| 2023-09-25 | 2023-09-21 | 0.152 | 325,000 | +0 | 0.01% | 49,400 |
| 2023-09-22 | 2023-09-20 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2023-09-21 | 2023-09-19 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2023-09-20 | 2023-09-18 | 0.158 | 325,000 | +0 | 0.01% | 51,350 |
| 2023-09-19 | 2023-09-15 | 0.158 | 325,000 | +0 | 0.01% | 51,350 |
| 2023-09-18 | 2023-09-14 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2023-09-15 | 2023-09-13 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2023-09-14 | 2023-09-12 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2023-09-13 | 2023-09-11 | 0.153 | 325,000 | +0 | 0.01% | 49,725 |
| 2023-09-12 | 2023-09-07 | 0.157 | 325,000 | +0 | 0.01% | 51,025 |
| 2023-09-11 | 2023-09-06 | 0.157 | 325,000 | +0 | 0.01% | 51,025 |
| 2023-09-07 | 2023-09-05 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2023-09-06 | 2023-09-04 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2023-09-05 | 2023-08-31 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2023-09-04 | 2023-08-30 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2023-08-31 | 2023-08-29 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2023-08-30 | 2023-08-28 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2023-08-29 | 2023-08-25 | 0.158 | 325,000 | +0 | 0.01% | 51,350 |
| 2023-08-28 | 2023-08-24 | 0.164 | 325,000 | +0 | 0.01% | 53,300 |
| 2023-08-25 | 2023-08-23 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2023-08-24 | 2023-08-22 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2023-08-23 | 2023-08-21 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2023-08-22 | 2023-08-18 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2023-08-21 | 2023-08-17 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2023-08-18 | 2023-08-16 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2023-08-17 | 2023-08-15 | 0.152 | 325,000 | +0 | 0.01% | 49,400 |
| 2023-08-16 | 2023-08-14 | 0.146 | 325,000 | +0 | 0.01% | 47,450 |
| 2023-08-15 | 2023-08-11 | 0.146 | 325,000 | +0 | 0.01% | 47,450 |
| 2023-08-14 | 2023-08-10 | 0.136 | 325,000 | +0 | 0.01% | 44,200 |
| 2023-08-11 | 2023-08-09 | 0.133 | 325,000 | +0 | 0.01% | 43,225 |
| 2023-08-10 | 2023-08-08 | 0.134 | 325,000 | +0 | 0.01% | 43,550 |
| 2023-08-09 | 2023-08-07 | 0.134 | 325,000 | +0 | 0.01% | 43,550 |
| 2023-08-08 | 2023-08-04 | 0.134 | 325,000 | +0 | 0.01% | 43,550 |
| 2023-08-07 | 2023-08-03 | 0.135 | 325,000 | +0 | 0.01% | 43,875 |
| 2023-08-04 | 2023-08-02 | 0.135 | 325,000 | +0 | 0.01% | 43,875 |
| 2023-08-03 | 2023-08-01 | 0.135 | 325,000 | +0 | 0.01% | 43,875 |
| 2023-08-02 | 2023-07-31 | 0.139 | 325,000 | +0 | 0.01% | 45,175 |
| 2023-08-01 | 2023-07-28 | 0.136 | 325,000 | +0 | 0.01% | 44,200 |
| 2023-07-31 | 2023-07-27 | 0.140 | 325,000 | +0 | 0.01% | 45,500 |
| 2023-07-28 | 2023-07-26 | 0.147 | 325,000 | +0 | 0.01% | 47,775 |
| 2023-07-27 | 2023-07-25 | 0.151 | 325,000 | +0 | 0.01% | 49,075 |
| 2023-07-26 | 2023-07-24 | 0.151 | 325,000 | +0 | 0.01% | 49,075 |
| 2023-07-25 | 2023-07-21 | 0.156 | 325,000 | +0 | 0.01% | 50,700 |
| 2023-07-24 | 2023-07-20 | 0.157 | 325,000 | +0 | 0.01% | 51,025 |
| 2023-07-21 | 2023-07-19 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2023-07-20 | 2023-07-18 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2023-07-19 | 2023-07-14 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2023-07-18 | 2023-07-13 | 0.156 | 325,000 | +0 | 0.01% | 50,700 |
| 2023-07-14 | 2023-07-12 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2023-07-13 | 2023-07-11 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2023-07-12 | 2023-07-10 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2023-07-11 | 2023-07-07 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2023-07-10 | 2023-07-06 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2023-07-07 | 2023-07-05 | 0.153 | 325,000 | +0 | 0.01% | 49,725 |
| 2023-07-06 | 2023-07-04 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2023-07-05 | 2023-07-03 | 0.162 | 325,000 | +0 | 0.01% | 52,650 |
| 2023-07-04 | 2023-06-30 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2023-07-03 | 2023-06-29 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2023-06-30 | 2023-06-28 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2023-06-29 | 2023-06-27 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2023-06-28 | 2023-06-26 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2023-06-27 | 2023-06-23 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2023-06-26 | 2023-06-21 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2023-06-23 | 2023-06-20 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2023-06-21 | 2023-06-19 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2023-06-20 | 2023-06-16 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2023-06-19 | 2023-06-15 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2023-06-16 | 2023-06-14 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2023-06-15 | 2023-06-13 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2023-06-14 | 2023-06-12 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2023-06-13 | 2023-06-09 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2023-06-12 | 2023-06-08 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2023-06-09 | 2023-06-07 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2023-06-08 | 2023-06-06 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2023-06-07 | 2023-06-05 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2023-06-06 | 2023-06-02 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2023-06-05 | 2023-06-01 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2023-06-02 | 2023-05-31 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2023-06-01 | 2023-05-30 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2023-05-31 | 2023-05-29 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2023-05-30 | 2023-05-25 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2023-05-29 | 2023-05-24 | 0.181 | 325,000 | +0 | 0.01% | 58,825 |
| 2023-05-25 | 2023-05-23 | 0.183 | 325,000 | +0 | 0.01% | 59,475 |
| 2023-05-24 | 2023-05-22 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2023-05-23 | 2023-05-19 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2023-05-22 | 2023-05-18 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2023-05-19 | 2023-05-17 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2023-05-18 | 2023-05-16 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2023-05-17 | 2023-05-15 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2023-05-16 | 2023-05-12 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2023-05-15 | 2023-05-11 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2023-05-12 | 2023-05-10 | 0.164 | 325,000 | +0 | 0.01% | 53,300 |
| 2023-05-11 | 2023-05-09 | 0.162 | 325,000 | +0 | 0.01% | 52,650 |
| 2023-05-10 | 2023-05-08 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2023-05-09 | 2023-05-05 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2023-05-08 | 2023-05-04 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2023-05-05 | 2023-05-03 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2023-05-04 | 2023-05-02 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2023-05-03 | 2023-04-28 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2023-05-02 | 2023-04-27 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2023-04-28 | 2023-04-26 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2023-04-27 | 2023-04-25 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2023-04-26 | 2023-04-24 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2023-04-25 | 2023-04-21 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2023-04-24 | 2023-04-20 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2023-04-21 | 2023-04-19 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2023-04-20 | 2023-04-18 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2023-04-19 | 2023-04-17 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2023-04-18 | 2023-04-14 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2023-04-17 | 2023-04-13 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2023-04-14 | 2023-04-12 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2023-04-13 | 2023-04-11 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2023-04-12 | 2023-04-06 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2023-04-11 | 2023-04-04 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2023-04-06 | 2023-04-03 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2023-04-04 | 2023-03-31 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2023-04-03 | 2023-03-30 | 0.186 | 325,000 | +0 | 0.01% | 60,450 |
| 2023-03-31 | 2023-03-29 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2023-03-30 | 2023-03-28 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2023-03-29 | 2023-03-27 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2023-03-28 | 2023-03-24 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2023-03-27 | 2023-03-23 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2023-03-24 | 2023-03-22 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2023-03-23 | 2023-03-21 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2023-03-22 | 2023-03-20 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2023-03-21 | 2023-03-17 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2023-03-20 | 2023-03-16 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2023-03-17 | 2023-03-15 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2023-03-16 | 2023-03-14 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2023-03-15 | 2023-03-13 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2023-03-14 | 2023-03-10 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2023-03-13 | 2023-03-09 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2023-03-10 | 2023-03-08 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2023-03-09 | 2023-03-07 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2023-03-08 | 2023-03-06 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2023-03-07 | 2023-03-03 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2023-03-06 | 2023-03-02 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2023-03-03 | 2023-03-01 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2023-03-02 | 2023-02-28 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2023-03-01 | 2023-02-27 | 0.188 | 325,000 | +0 | 0.01% | 61,100 |
| 2023-02-28 | 2023-02-24 | 0.188 | 325,000 | +0 | 0.01% | 61,100 |
| 2023-02-27 | 2023-02-23 | 0.178 | 325,000 | +0 | 0.01% | 57,850 |
| 2023-02-24 | 2023-02-22 | 0.188 | 325,000 | +0 | 0.01% | 61,100 |
| 2023-02-23 | 2023-02-21 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2023-02-22 | 2023-02-20 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2023-02-21 | 2023-02-17 | 0.159 | 325,000 | +0 | 0.01% | 51,675 |
| 2023-02-20 | 2023-02-16 | 0.158 | 325,000 | +0 | 0.01% | 51,350 |
| 2023-02-17 | 2023-02-15 | 0.159 | 325,000 | +0 | 0.01% | 51,675 |
| 2023-02-16 | 2023-02-14 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2023-02-15 | 2023-02-13 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2023-02-14 | 2023-02-10 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2023-02-13 | 2023-02-09 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2023-02-10 | 2023-02-08 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2023-02-09 | 2023-02-07 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2023-02-08 | 2023-02-06 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2023-02-07 | 2023-02-03 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2023-02-06 | 2023-02-02 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2023-02-03 | 2023-02-01 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2023-02-02 | 2023-01-31 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2023-02-01 | 2023-01-30 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2023-01-31 | 2023-01-27 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2023-01-30 | 2023-01-26 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2023-01-27 | 2023-01-20 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2023-01-26 | 2023-01-19 | 0.159 | 325,000 | +0 | 0.01% | 51,675 |
| 2023-01-20 | 2023-01-18 | 0.159 | 325,000 | +0 | 0.01% | 51,675 |
| 2023-01-19 | 2023-01-17 | 0.159 | 325,000 | +0 | 0.01% | 51,675 |
| 2023-01-18 | 2023-01-16 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2023-01-17 | 2023-01-13 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2023-01-16 | 2023-01-12 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2023-01-13 | 2023-01-11 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2023-01-12 | 2023-01-10 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2023-01-11 | 2023-01-09 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2023-01-10 | 2023-01-06 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2023-01-09 | 2023-01-05 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2023-01-06 | 2023-01-04 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2023-01-05 | 2023-01-03 | 0.162 | 325,000 | +0 | 0.01% | 52,650 |
| 2023-01-04 | 2022-12-30 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2023-01-03 | 2022-12-29 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2022-12-30 | 2022-12-28 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2022-12-29 | 2022-12-23 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2022-12-28 | 2022-12-22 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2022-12-23 | 2022-12-21 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2022-12-22 | 2022-12-20 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2022-12-21 | 2022-12-19 | 0.162 | 325,000 | +0 | 0.01% | 52,650 |
| 2022-12-20 | 2022-12-16 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2022-12-19 | 2022-12-15 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2022-12-16 | 2022-12-14 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2022-12-15 | 2022-12-13 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2022-12-14 | 2022-12-12 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2022-12-13 | 2022-12-09 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2022-12-12 | 2022-12-08 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2022-12-09 | 2022-12-07 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2022-12-08 | 2022-12-06 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2022-12-07 | 2022-12-05 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2022-12-06 | 2022-12-02 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2022-12-05 | 2022-12-01 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2022-12-02 | 2022-11-30 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2022-12-01 | 2022-11-29 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2022-11-30 | 2022-11-28 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2022-11-29 | 2022-11-25 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2022-11-28 | 2022-11-24 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2022-11-25 | 2022-11-23 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2022-11-24 | 2022-11-22 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2022-11-23 | 2022-11-21 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2022-11-22 | 2022-11-18 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2022-11-21 | 2022-11-17 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2022-11-18 | 2022-11-16 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2022-11-17 | 2022-11-15 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2022-11-16 | 2022-11-14 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2022-11-15 | 2022-11-11 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2022-11-14 | 2022-11-10 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2022-11-11 | 2022-11-09 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2022-11-10 | 2022-11-08 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2022-11-09 | 2022-11-07 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2022-11-08 | 2022-11-04 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2022-11-07 | 2022-11-03 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2022-11-04 | 2022-11-02 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2022-11-03 | 2022-11-01 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2022-11-02 | 2022-10-31 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2022-11-01 | 2022-10-28 | 0.163 | 325,000 | +0 | 0.01% | 52,975 |
| 2022-10-31 | 2022-10-27 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2022-10-28 | 2022-10-26 | 0.162 | 325,000 | +0 | 0.01% | 52,650 |
| 2022-10-27 | 2022-10-25 | 0.162 | 325,000 | +0 | 0.01% | 52,650 |
| 2022-10-26 | 2022-10-24 | 0.162 | 325,000 | +0 | 0.01% | 52,650 |
| 2022-10-25 | 2022-10-21 | 0.162 | 325,000 | +0 | 0.01% | 52,650 |
| 2022-10-24 | 2022-10-20 | 0.163 | 325,000 | +0 | 0.01% | 52,975 |
| 2022-10-21 | 2022-10-19 | 0.163 | 325,000 | +0 | 0.01% | 52,975 |
| 2022-10-20 | 2022-10-18 | 0.163 | 325,000 | +0 | 0.01% | 52,975 |
| 2022-10-19 | 2022-10-17 | 0.164 | 325,000 | +0 | 0.01% | 53,300 |
| 2022-10-18 | 2022-10-14 | 0.162 | 325,000 | +0 | 0.01% | 52,650 |
| 2022-10-17 | 2022-10-13 | 0.162 | 325,000 | +0 | 0.01% | 52,650 |
| 2022-10-14 | 2022-10-12 | 0.158 | 325,000 | +0 | 0.01% | 51,350 |
| 2022-10-13 | 2022-10-11 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2022-10-12 | 2022-10-10 | 0.162 | 325,000 | +0 | 0.01% | 52,650 |
| 2022-10-11 | 2022-10-07 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2022-10-10 | 2022-10-06 | 0.159 | 325,000 | +0 | 0.01% | 51,675 |
| 2022-10-07 | 2022-10-05 | 0.158 | 325,000 | +0 | 0.01% | 51,350 |
| 2022-10-06 | 2022-10-03 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2022-10-05 | 2022-09-30 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2022-10-03 | 2022-09-29 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2022-09-30 | 2022-09-28 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2022-09-29 | 2022-09-27 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2022-09-28 | 2022-09-26 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2022-09-27 | 2022-09-23 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2022-09-26 | 2022-09-22 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2022-09-23 | 2022-09-21 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2022-09-22 | 2022-09-20 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2022-09-21 | 2022-09-19 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2022-09-20 | 2022-09-16 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2022-09-19 | 2022-09-15 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2022-09-16 | 2022-09-14 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2022-09-15 | 2022-09-13 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2022-09-14 | 2022-09-09 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2022-09-13 | 2022-09-08 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2022-09-09 | 2022-09-07 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2022-09-08 | 2022-09-06 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2022-09-07 | 2022-09-05 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2022-09-06 | 2022-09-02 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2022-09-05 | 2022-09-01 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2022-09-02 | 2022-08-31 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2022-09-01 | 2022-08-30 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2022-08-31 | 2022-08-29 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2022-08-30 | 2022-08-26 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2022-08-29 | 2022-08-25 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2022-08-26 | 2022-08-24 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2022-08-25 | 2022-08-23 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2022-08-24 | 2022-08-22 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2022-08-23 | 2022-08-19 | 0.183 | 325,000 | +0 | 0.01% | 59,475 |
| 2022-08-22 | 2022-08-18 | 0.187 | 325,000 | +0 | 0.01% | 60,775 |
| 2022-08-19 | 2022-08-17 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2022-08-18 | 2022-08-16 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2022-08-17 | 2022-08-15 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2022-08-16 | 2022-08-12 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2022-08-15 | 2022-08-11 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2022-08-12 | 2022-08-10 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2022-08-11 | 2022-08-09 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2022-08-10 | 2022-08-08 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2022-08-09 | 2022-08-05 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2022-08-08 | 2022-08-04 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2022-08-05 | 2022-08-03 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2022-08-04 | 2022-08-02 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2022-08-03 | 2022-08-01 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2022-08-02 | 2022-07-29 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2022-08-01 | 2022-07-28 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2022-07-29 | 2022-07-27 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2022-07-28 | 2022-07-26 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2022-07-27 | 2022-07-25 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2022-07-26 | 2022-07-22 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2022-07-25 | 2022-07-21 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2022-07-22 | 2022-07-20 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2022-07-21 | 2022-07-19 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2022-07-20 | 2022-07-18 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2022-07-19 | 2022-07-15 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2022-07-18 | 2022-07-14 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2022-07-15 | 2022-07-13 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2022-07-14 | 2022-07-12 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2022-07-13 | 2022-07-11 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2022-07-12 | 2022-07-08 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2022-07-11 | 2022-07-07 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2022-07-08 | 2022-07-06 | 0.182 | 325,000 | +0 | 0.01% | 59,150 |
| 2022-07-07 | 2022-07-05 | 0.182 | 325,000 | +0 | 0.01% | 59,150 |
| 2022-07-06 | 2022-07-04 | 0.182 | 325,000 | +0 | 0.01% | 59,150 |
| 2022-07-05 | 2022-06-30 | 0.181 | 325,000 | +0 | 0.01% | 58,825 |
| 2022-07-04 | 2022-06-29 | 0.182 | 325,000 | +0 | 0.01% | 59,150 |
| 2022-06-30 | 2022-06-28 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2022-06-29 | 2022-06-27 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2022-06-28 | 2022-06-24 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2022-06-27 | 2022-06-23 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2022-06-24 | 2022-06-22 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2022-06-23 | 2022-06-21 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2022-06-22 | 2022-06-20 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2022-06-21 | 2022-06-17 | 0.187 | 325,000 | +0 | 0.01% | 60,775 |
| 2022-06-20 | 2022-06-16 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2022-06-17 | 2022-06-15 | 0.188 | 325,000 | +0 | 0.01% | 61,100 |
| 2022-06-16 | 2022-06-14 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2022-06-15 | 2022-06-13 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2022-06-14 | 2022-06-10 | 0.186 | 325,000 | +0 | 0.01% | 60,450 |
| 2022-06-13 | 2022-06-09 | 0.186 | 325,000 | +0 | 0.01% | 60,450 |
| 2022-06-10 | 2022-06-08 | 0.188 | 325,000 | +0 | 0.01% | 61,100 |
| 2022-06-09 | 2022-06-07 | 0.187 | 325,000 | +0 | 0.01% | 60,775 |
| 2022-06-08 | 2022-06-06 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2022-06-07 | 2022-06-02 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2022-06-06 | 2022-06-01 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2022-06-02 | 2022-05-31 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2022-06-01 | 2022-05-30 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2022-05-31 | 2022-05-27 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2022-05-30 | 2022-05-26 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2022-05-27 | 2022-05-25 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2022-05-26 | 2022-05-24 | 0.183 | 325,000 | +0 | 0.01% | 59,475 |
| 2022-05-25 | 2022-05-23 | 0.183 | 325,000 | +0 | 0.01% | 59,475 |
| 2022-05-24 | 2022-05-20 | 0.183 | 325,000 | +0 | 0.01% | 59,475 |
| 2022-05-23 | 2022-05-19 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2022-05-20 | 2022-05-18 | 0.187 | 325,000 | +0 | 0.01% | 60,775 |
| 2022-05-19 | 2022-05-17 | 0.188 | 325,000 | +0 | 0.01% | 61,100 |
| 2022-05-18 | 2022-05-16 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2022-05-17 | 2022-05-13 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2022-05-16 | 2022-05-12 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2022-05-13 | 2022-05-11 | 0.181 | 325,000 | +0 | 0.01% | 58,825 |
| 2022-05-12 | 2022-05-10 | 0.181 | 325,000 | +0 | 0.01% | 58,825 |
| 2022-05-11 | 2022-05-06 | 0.182 | 325,000 | +0 | 0.01% | 59,150 |
| 2022-05-10 | 2022-05-05 | 0.182 | 325,000 | +0 | 0.01% | 59,150 |
| 2022-05-06 | 2022-05-04 | 0.183 | 325,000 | +0 | 0.01% | 59,475 |
| 2022-05-05 | 2022-05-03 | 0.183 | 325,000 | +0 | 0.01% | 59,475 |
| 2022-05-04 | 2022-04-29 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2022-05-03 | 2022-04-28 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2022-04-29 | 2022-04-27 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2022-04-28 | 2022-04-26 | 0.186 | 325,000 | +0 | 0.01% | 60,450 |
| 2022-04-27 | 2022-04-25 | 0.187 | 325,000 | +0 | 0.01% | 60,775 |
| 2022-04-26 | 2022-04-22 | 0.187 | 325,000 | +0 | 0.01% | 60,775 |
| 2022-04-25 | 2022-04-21 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2022-04-22 | 2022-04-20 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2022-04-21 | 2022-04-19 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2022-04-20 | 2022-04-14 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2022-04-19 | 2022-04-13 | 0.182 | 325,000 | +0 | 0.01% | 59,150 |
| 2022-04-14 | 2022-04-12 | 0.182 | 325,000 | +0 | 0.01% | 59,150 |
| 2022-04-13 | 2022-04-11 | 0.183 | 325,000 | +0 | 0.01% | 59,475 |
| 2022-04-12 | 2022-04-08 | 0.183 | 325,000 | +0 | 0.01% | 59,475 |
| 2022-04-11 | 2022-04-07 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2022-04-08 | 2022-04-06 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2022-04-07 | 2022-04-04 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2022-04-06 | 2022-04-01 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2022-04-04 | 2022-03-31 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2022-04-01 | 2022-03-30 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2022-03-31 | 2022-03-29 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2022-03-30 | 2022-03-28 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2022-03-29 | 2022-03-25 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2022-03-28 | 2022-03-24 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2022-03-25 | 2022-03-23 | 0.192 | 325,000 | +0 | 0.01% | 62,400 |
| 2022-03-24 | 2022-03-22 | 0.183 | 325,000 | +0 | 0.01% | 59,475 |
| 2022-03-23 | 2022-03-21 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2022-03-22 | 2022-03-18 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2022-03-21 | 2022-03-17 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2022-03-18 | 2022-03-16 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2022-03-17 | 2022-03-15 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2022-03-16 | 2022-03-14 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2022-03-15 | 2022-03-11 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2022-03-14 | 2022-03-10 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2022-03-11 | 2022-03-09 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2022-03-10 | 2022-03-08 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2022-03-09 | 2022-03-07 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2022-03-08 | 2022-03-04 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2022-03-07 | 2022-03-03 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2022-03-04 | 2022-03-02 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2022-03-03 | 2022-03-01 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2022-03-02 | 2022-02-28 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2022-03-01 | 2022-02-25 | 0.183 | 325,000 | +0 | 0.01% | 59,475 |
| 2022-02-28 | 2022-02-24 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2022-02-25 | 2022-02-23 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2022-02-24 | 2022-02-22 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2022-02-23 | 2022-02-21 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2022-02-22 | 2022-02-18 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2022-02-21 | 2022-02-17 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2022-02-18 | 2022-02-16 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2022-02-17 | 2022-02-15 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2022-02-16 | 2022-02-14 | 0.183 | 325,000 | +0 | 0.01% | 59,475 |
| 2022-02-15 | 2022-02-11 | 0.183 | 325,000 | +0 | 0.01% | 59,475 |
| 2022-02-14 | 2022-02-10 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2022-02-11 | 2022-02-09 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2022-02-10 | 2022-02-08 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2022-02-09 | 2022-02-07 | 0.202 | 325,000 | +0 | 0.01% | 65,650 |
| 2022-02-08 | 2022-02-04 | 0.197 | 325,000 | +0 | 0.01% | 64,025 |
| 2022-02-07 | 2022-01-31 | 0.211 | 325,000 | +0 | 0.01% | 68,575 |
| 2022-02-04 | 2022-01-27 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2022-01-28 | 2022-01-26 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2022-01-27 | 2022-01-25 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2022-01-26 | 2022-01-24 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2022-01-25 | 2022-01-21 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2022-01-24 | 2022-01-20 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2022-01-21 | 2022-01-19 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2022-01-20 | 2022-01-18 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2022-01-19 | 2022-01-17 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2022-01-18 | 2022-01-14 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2022-01-17 | 2022-01-13 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2022-01-14 | 2022-01-12 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2022-01-13 | 2022-01-11 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2022-01-12 | 2022-01-10 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2022-01-11 | 2022-01-07 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2022-01-10 | 2022-01-06 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2022-01-07 | 2022-01-05 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2022-01-06 | 2022-01-04 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2022-01-05 | 2022-01-03 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2022-01-04 | 2021-12-31 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2022-01-03 | 2021-12-29 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2021-12-30 | 2021-12-28 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2021-12-29 | 2021-12-24 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2021-12-28 | 2021-12-22 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2021-12-23 | 2021-12-21 | 0.162 | 325,000 | +0 | 0.01% | 52,650 |
| 2021-12-22 | 2021-12-20 | 0.163 | 325,000 | +0 | 0.01% | 52,975 |
| 2021-12-21 | 2021-12-17 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-12-20 | 2021-12-16 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-12-17 | 2021-12-15 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-12-16 | 2021-12-14 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-12-15 | 2021-12-13 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-12-14 | 2021-12-10 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2021-12-13 | 2021-12-09 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2021-12-10 | 2021-12-08 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2021-12-09 | 2021-12-07 | 0.164 | 325,000 | +0 | 0.01% | 53,300 |
| 2021-12-08 | 2021-12-06 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-12-07 | 2021-12-03 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-12-06 | 2021-12-02 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-12-03 | 2021-12-01 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-12-02 | 2021-11-30 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-12-01 | 2021-11-29 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-11-30 | 2021-11-26 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-11-29 | 2021-11-25 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-11-26 | 2021-11-24 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-11-25 | 2021-11-23 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-11-24 | 2021-11-22 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-11-23 | 2021-11-19 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-11-22 | 2021-11-18 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2021-11-19 | 2021-11-17 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-11-18 | 2021-11-16 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-11-17 | 2021-11-15 | 0.163 | 325,000 | +0 | 0.01% | 52,975 |
| 2021-11-16 | 2021-11-12 | 0.164 | 325,000 | +0 | 0.01% | 53,300 |
| 2021-11-15 | 2021-11-11 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2021-11-12 | 2021-11-10 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-11-11 | 2021-11-09 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2021-11-10 | 2021-11-08 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2021-11-09 | 2021-11-05 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2021-11-08 | 2021-11-04 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2021-11-05 | 2021-11-03 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2021-11-04 | 2021-11-02 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2021-11-03 | 2021-11-01 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2021-11-02 | 2021-10-29 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2021-11-01 | 2021-10-28 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2021-10-29 | 2021-10-27 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2021-10-28 | 2021-10-26 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2021-10-27 | 2021-10-25 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2021-10-26 | 2021-10-22 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2021-10-25 | 2021-10-21 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2021-10-22 | 2021-10-20 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2021-10-21 | 2021-10-19 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2021-10-20 | 2021-10-18 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2021-10-19 | 2021-10-15 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2021-10-18 | 2021-10-12 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-10-15 | 2021-10-11 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2021-10-12 | 2021-10-08 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2021-10-11 | 2021-10-07 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2021-10-08 | 2021-10-06 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-10-07 | 2021-10-05 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2021-10-06 | 2021-10-04 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2021-10-05 | 2021-09-30 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2021-10-04 | 2021-09-29 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2021-09-30 | 2021-09-28 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2021-09-29 | 2021-09-27 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2021-09-28 | 2021-09-24 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2021-09-27 | 2021-09-23 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2021-09-24 | 2021-09-21 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2021-09-23 | 2021-09-20 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2021-09-21 | 2021-09-17 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2021-09-20 | 2021-09-16 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2021-09-17 | 2021-09-15 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2021-09-16 | 2021-09-14 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2021-09-15 | 2021-09-13 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2021-09-14 | 2021-09-10 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2021-09-13 | 2021-09-09 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2021-09-10 | 2021-09-08 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2021-09-09 | 2021-09-07 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2021-09-08 | 2021-09-06 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2021-09-07 | 2021-09-03 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2021-09-06 | 2021-09-02 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2021-09-03 | 2021-09-01 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2021-09-02 | 2021-08-31 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2021-09-01 | 2021-08-30 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2021-08-31 | 2021-08-27 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2021-08-30 | 2021-08-26 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2021-08-27 | 2021-08-25 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2021-08-26 | 2021-08-24 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2021-08-25 | 2021-08-23 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2021-08-24 | 2021-08-20 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2021-08-23 | 2021-08-19 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2021-08-20 | 2021-08-18 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2021-08-19 | 2021-08-17 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2021-08-18 | 2021-08-16 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2021-08-17 | 2021-08-13 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2021-08-16 | 2021-08-12 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2021-08-13 | 2021-08-11 | 0.178 | 325,000 | +0 | 0.01% | 57,850 |
| 2021-08-12 | 2021-08-10 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2021-08-11 | 2021-08-09 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2021-08-10 | 2021-08-06 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2021-08-09 | 2021-08-05 | 0.191 | 325,000 | +0 | 0.01% | 62,075 |
| 2021-08-06 | 2021-08-04 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2021-08-05 | 2021-08-03 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2021-08-04 | 2021-08-02 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2021-08-03 | 2021-07-30 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2021-08-02 | 2021-07-29 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2021-07-30 | 2021-07-28 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2021-07-29 | 2021-07-27 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2021-07-28 | 2021-07-26 | 0.187 | 325,000 | +0 | 0.01% | 60,775 |
| 2021-07-27 | 2021-07-23 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2021-07-26 | 2021-07-22 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2021-07-23 | 2021-07-21 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2021-07-22 | 2021-07-20 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2021-07-21 | 2021-07-19 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2021-07-20 | 2021-07-16 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2021-07-19 | 2021-07-15 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2021-07-16 | 2021-07-14 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2021-07-15 | 2021-07-13 | 0.192 | 325,000 | +0 | 0.01% | 62,400 |
| 2021-07-14 | 2021-07-12 | 0.186 | 325,000 | +0 | 0.01% | 60,450 |
| 2021-07-13 | 2021-07-09 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2021-07-12 | 2021-07-08 | 0.188 | 325,000 | +0 | 0.01% | 61,100 |
| 2021-07-09 | 2021-07-07 | 0.188 | 325,000 | +0 | 0.01% | 61,100 |
| 2021-07-08 | 2021-07-06 | 0.187 | 325,000 | +0 | 0.01% | 60,775 |
| 2021-07-07 | 2021-07-05 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2021-07-06 | 2021-07-02 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2021-07-05 | 2021-06-30 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2021-07-02 | 2021-06-29 | 0.192 | 325,000 | +0 | 0.01% | 62,400 |
| 2021-06-30 | 2021-06-28 | 0.192 | 325,000 | +0 | 0.01% | 62,400 |
| 2021-06-29 | 2021-06-25 | 0.193 | 325,000 | +0 | 0.01% | 62,725 |
| 2021-06-28 | 2021-06-24 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2021-06-25 | 2021-06-23 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2021-06-24 | 2021-06-22 | 0.194 | 325,000 | +0 | 0.01% | 63,050 |
| 2021-06-23 | 2021-06-21 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2021-06-22 | 2021-06-18 | 0.199 | 325,000 | +0 | 0.01% | 64,675 |
| 2021-06-21 | 2021-06-17 | 0.198 | 325,000 | +0 | 0.01% | 64,350 |
| 2021-06-18 | 2021-06-16 | 0.199 | 325,000 | +0 | 0.01% | 64,675 |
| 2021-06-17 | 2021-06-15 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2021-06-16 | 2021-06-11 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2021-06-15 | 2021-06-10 | 0.197 | 325,000 | +0 | 0.01% | 64,025 |
| 2021-06-11 | 2021-06-09 | 0.191 | 325,000 | +0 | 0.01% | 62,075 |
| 2021-06-10 | 2021-06-08 | 0.197 | 325,000 | +0 | 0.01% | 64,025 |
| 2021-06-09 | 2021-06-07 | 0.191 | 325,000 | +0 | 0.01% | 62,075 |
| 2021-06-08 | 2021-06-04 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2021-06-07 | 2021-06-03 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2021-06-04 | 2021-06-02 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2021-06-03 | 2021-06-01 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2021-06-02 | 2021-05-31 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2021-06-01 | 2021-05-28 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2021-05-31 | 2021-05-27 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2021-05-28 | 2021-05-26 | 0.191 | 325,000 | +0 | 0.01% | 62,075 |
| 2021-05-27 | 2021-05-25 | 0.193 | 325,000 | +0 | 0.01% | 62,725 |
| 2021-05-26 | 2021-05-24 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2021-05-25 | 2021-05-21 | 0.199 | 325,000 | +0 | 0.01% | 64,675 |
| 2021-05-24 | 2021-05-20 | 0.200 | 325,000 | +0 | 0.01% | 65,000 |
| 2021-05-21 | 2021-05-18 | 0.200 | 325,000 | +0 | 0.01% | 65,000 |
| 2021-05-20 | 2021-05-17 | 0.200 | 325,000 | +0 | 0.01% | 65,000 |
| 2021-05-18 | 2021-05-14 | 0.200 | 325,000 | +0 | 0.01% | 65,000 |
| 2021-05-17 | 2021-05-13 | 0.202 | 325,000 | +0 | 0.01% | 65,650 |
| 2021-05-14 | 2021-05-12 | 0.199 | 325,000 | +0 | 0.01% | 64,675 |
| 2021-05-13 | 2021-05-11 | 0.200 | 325,000 | +0 | 0.01% | 65,000 |
| 2021-05-12 | 2021-05-10 | 0.199 | 325,000 | +0 | 0.01% | 64,675 |
| 2021-05-11 | 2021-05-07 | 0.199 | 325,000 | +0 | 0.01% | 64,675 |
| 2021-05-10 | 2021-05-06 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2021-05-07 | 2021-05-05 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2021-05-06 | 2021-05-04 | 0.200 | 325,000 | +0 | 0.01% | 65,000 |
| 2021-05-05 | 2021-05-03 | 0.201 | 325,000 | +0 | 0.01% | 65,325 |
| 2021-05-04 | 2021-04-30 | 0.202 | 325,000 | +0 | 0.01% | 65,650 |
| 2021-05-03 | 2021-04-29 | 0.207 | 325,000 | +0 | 0.01% | 67,275 |
| 2021-04-30 | 2021-04-28 | 0.204 | 325,000 | +0 | 0.01% | 66,300 |
| 2021-04-29 | 2021-04-27 | 0.206 | 325,000 | +0 | 0.01% | 66,950 |
| 2021-04-28 | 2021-04-26 | 0.208 | 325,000 | +0 | 0.01% | 67,600 |
| 2021-04-27 | 2021-04-23 | 0.205 | 325,000 | +0 | 0.01% | 66,625 |
| 2021-04-26 | 2021-04-22 | 0.208 | 325,000 | +0 | 0.01% | 67,600 |
| 2021-04-23 | 2021-04-21 | 0.205 | 325,000 | +0 | 0.01% | 66,625 |
| 2021-04-22 | 2021-04-20 | 0.205 | 325,000 | +0 | 0.01% | 66,625 |
| 2021-04-21 | 2021-04-19 | 0.200 | 325,000 | +0 | 0.01% | 65,000 |
| 2021-04-20 | 2021-04-16 | 0.200 | 325,000 | +0 | 0.01% | 65,000 |
| 2021-04-19 | 2021-04-15 | 0.197 | 325,000 | +0 | 0.01% | 64,025 |
| 2021-04-16 | 2021-04-14 | 0.197 | 325,000 | +0 | 0.01% | 64,025 |
| 2021-04-15 | 2021-04-13 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2021-04-14 | 2021-04-12 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2021-04-13 | 2021-04-09 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2021-04-12 | 2021-04-08 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2021-04-09 | 2021-04-07 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2021-04-08 | 2021-04-01 | 0.194 | 325,000 | +0 | 0.01% | 63,050 |
| 2021-04-07 | 2021-03-31 | 0.193 | 325,000 | +0 | 0.01% | 62,725 |
| 2021-04-01 | 2021-03-30 | 0.194 | 325,000 | +0 | 0.01% | 63,050 |
| 2021-03-31 | 2021-03-29 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2021-03-30 | 2021-03-26 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2021-03-29 | 2021-03-25 | 0.193 | 325,000 | +0 | 0.01% | 62,725 |
| 2021-03-26 | 2021-03-24 | 0.192 | 325,000 | +0 | 0.01% | 62,400 |
| 2021-03-25 | 2021-03-23 | 0.193 | 325,000 | +0 | 0.01% | 62,725 |
| 2021-03-24 | 2021-03-22 | 0.194 | 325,000 | +0 | 0.01% | 63,050 |
| 2021-03-23 | 2021-03-19 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2021-03-22 | 2021-03-18 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2021-03-19 | 2021-03-17 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2021-03-18 | 2021-03-16 | 0.182 | 325,000 | +0 | 0.01% | 59,150 |
| 2021-03-17 | 2021-03-15 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2021-03-16 | 2021-03-12 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2021-03-15 | 2021-03-11 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2021-03-12 | 2021-03-10 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2021-03-11 | 2021-03-09 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2021-03-10 | 2021-03-08 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2021-03-09 | 2021-03-05 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2021-03-08 | 2021-03-04 | 0.178 | 325,000 | +0 | 0.01% | 57,850 |
| 2021-03-05 | 2021-03-03 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2021-03-04 | 2021-03-02 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2021-03-03 | 2021-03-01 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2021-03-02 | 2021-02-26 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2021-03-01 | 2021-02-25 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2021-02-26 | 2021-02-24 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2021-02-25 | 2021-02-23 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2021-02-24 | 2021-02-22 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2021-02-23 | 2021-02-19 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2021-02-22 | 2021-02-18 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2021-02-19 | 2021-02-17 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2021-02-18 | 2021-02-16 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2021-02-17 | 2021-02-11 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2021-02-16 | 2021-02-09 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2021-02-10 | 2021-02-08 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2021-02-09 | 2021-02-05 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2021-02-08 | 2021-02-04 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2021-02-05 | 2021-02-03 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2021-02-04 | 2021-02-02 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2021-02-03 | 2021-02-01 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2021-02-02 | 2021-01-29 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2021-02-01 | 2021-01-28 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2021-01-29 | 2021-01-27 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2021-01-28 | 2021-01-26 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-01-27 | 2021-01-25 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-01-26 | 2021-01-22 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-01-25 | 2021-01-21 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2021-01-22 | 2021-01-20 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2021-01-21 | 2021-01-19 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2021-01-20 | 2021-01-18 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-01-19 | 2021-01-15 | 0.164 | 325,000 | +0 | 0.01% | 53,300 |
| 2021-01-18 | 2021-01-14 | 0.163 | 325,000 | +0 | 0.01% | 52,975 |
| 2021-01-15 | 2021-01-13 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2021-01-14 | 2021-01-12 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-01-13 | 2021-01-11 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2021-01-12 | 2021-01-08 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2021-01-11 | 2021-01-07 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2021-01-08 | 2021-01-06 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2021-01-07 | 2021-01-05 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2021-01-06 | 2021-01-04 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2021-01-05 | 2020-12-31 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2021-01-04 | 2020-12-29 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2020-12-30 | 2020-12-28 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2020-12-29 | 2020-12-24 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2020-12-28 | 2020-12-22 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2020-12-23 | 2020-12-21 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2020-12-22 | 2020-12-18 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2020-12-21 | 2020-12-17 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2020-12-18 | 2020-12-16 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2020-12-17 | 2020-12-15 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2020-12-16 | 2020-12-14 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2020-12-15 | 2020-12-11 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2020-12-14 | 2020-12-10 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2020-12-11 | 2020-12-09 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2020-12-10 | 2020-12-08 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2020-12-09 | 2020-12-07 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2020-12-08 | 2020-12-04 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2020-12-07 | 2020-12-03 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2020-12-04 | 2020-12-02 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2020-12-03 | 2020-12-01 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2020-12-02 | 2020-11-30 | 0.164 | 325,000 | +0 | 0.01% | 53,300 |
| 2020-12-01 | 2020-11-27 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2020-11-30 | 2020-11-26 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2020-11-27 | 2020-11-25 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2020-11-26 | 2020-11-24 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2020-11-25 | 2020-11-23 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2020-11-24 | 2020-11-20 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2020-11-23 | 2020-11-19 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2020-11-20 | 2020-11-18 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2020-11-19 | 2020-11-17 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2020-11-18 | 2020-11-16 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2020-11-17 | 2020-11-13 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2020-11-16 | 2020-11-12 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2020-11-13 | 2020-11-11 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2020-11-12 | 2020-11-10 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2020-11-11 | 2020-11-09 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2020-11-10 | 2020-11-06 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2020-11-09 | 2020-11-05 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2020-11-06 | 2020-11-04 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2020-11-05 | 2020-11-03 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2020-11-04 | 2020-11-02 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2020-11-03 | 2020-10-30 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2020-11-02 | 2020-10-29 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2020-10-30 | 2020-10-28 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2020-10-29 | 2020-10-27 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2020-10-28 | 2020-10-23 | 0.178 | 325,000 | +0 | 0.01% | 57,850 |
| 2020-10-27 | 2020-10-22 | 0.178 | 325,000 | +0 | 0.01% | 57,850 |
| 2020-10-23 | 2020-10-21 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2020-10-22 | 2020-10-20 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2020-10-21 | 2020-10-19 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2020-10-20 | 2020-10-16 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2020-10-19 | 2020-10-15 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2020-10-16 | 2020-10-14 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2020-10-15 | 2020-10-12 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2020-10-14 | 2020-10-09 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2020-10-12 | 2020-10-08 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2020-10-09 | 2020-10-07 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2020-10-08 | 2020-10-06 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2020-10-07 | 2020-10-05 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2020-10-06 | 2020-09-30 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2020-10-05 | 2020-09-29 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2020-09-30 | 2020-09-28 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2020-09-29 | 2020-09-25 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2020-09-28 | 2020-09-24 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2020-09-25 | 2020-09-23 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2020-09-24 | 2020-09-22 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2020-09-23 | 2020-09-21 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2020-09-22 | 2020-09-18 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2020-09-21 | 2020-09-17 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2020-09-18 | 2020-09-16 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2020-09-17 | 2020-09-15 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2020-09-16 | 2020-09-14 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2020-09-15 | 2020-09-11 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2020-09-14 | 2020-09-10 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2020-09-11 | 2020-09-09 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2020-09-10 | 2020-09-08 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2020-09-09 | 2020-09-07 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2020-09-08 | 2020-09-04 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2020-09-07 | 2020-09-03 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2020-09-04 | 2020-09-02 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2020-09-03 | 2020-09-01 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2020-09-02 | 2020-08-31 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2020-09-01 | 2020-08-28 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2020-08-31 | 2020-08-27 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2020-08-28 | 2020-08-26 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2020-08-27 | 2020-08-25 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2020-08-26 | 2020-08-24 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2020-08-25 | 2020-08-21 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2020-08-24 | 2020-08-20 | 0.178 | 325,000 | +0 | 0.01% | 57,850 |
| 2020-08-21 | 2020-08-19 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2020-08-20 | 2020-08-18 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2020-08-19 | 2020-08-17 | 0.178 | 325,000 | +0 | 0.01% | 57,850 |
| 2020-08-18 | 2020-08-14 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2020-08-17 | 2020-08-13 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2020-08-14 | 2020-08-12 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2020-08-13 | 2020-08-11 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2020-08-12 | 2020-08-10 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2020-08-11 | 2020-08-07 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2020-08-10 | 2020-08-06 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2020-08-07 | 2020-08-05 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2020-08-06 | 2020-08-04 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2020-08-05 | 2020-08-03 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2020-08-04 | 2020-07-31 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2020-08-03 | 2020-07-30 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2020-07-31 | 2020-07-29 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2020-07-30 | 2020-07-28 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2020-07-29 | 2020-07-27 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2020-07-28 | 2020-07-24 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2020-07-27 | 2020-07-23 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2020-07-24 | 2020-07-22 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2020-07-23 | 2020-07-21 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2020-07-22 | 2020-07-20 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2020-07-21 | 2020-07-17 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2020-07-20 | 2020-07-16 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2020-07-17 | 2020-07-15 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2020-07-16 | 2020-07-14 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2020-07-15 | 2020-07-13 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2020-07-14 | 2020-07-10 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2020-07-13 | 2020-07-09 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2020-07-10 | 2020-07-08 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2020-07-09 | 2020-07-07 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2020-07-08 | 2020-07-06 | 0.178 | 325,000 | +0 | 0.01% | 57,850 |
| 2020-07-07 | 2020-07-03 | 0.178 | 325,000 | +0 | 0.01% | 57,850 |
| 2020-07-06 | 2020-07-02 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2020-07-03 | 2020-06-30 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2020-07-02 | 2020-06-29 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2020-06-30 | 2020-06-26 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2020-06-29 | 2020-06-24 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2020-06-26 | 2020-06-23 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2020-06-24 | 2020-06-22 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2020-06-23 | 2020-06-19 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2020-06-22 | 2020-06-18 | 0.178 | 325,000 | +0 | 0.01% | 57,850 |
| 2020-06-19 | 2020-06-17 | 0.178 | 325,000 | +0 | 0.01% | 57,850 |
| 2020-06-18 | 2020-06-16 | 0.178 | 325,000 | +0 | 0.01% | 57,850 |
| 2020-06-17 | 2020-06-15 | 0.178 | 325,000 | +0 | 0.01% | 57,850 |
| 2020-06-16 | 2020-06-12 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2020-06-15 | 2020-06-11 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2020-06-12 | 2020-06-10 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2020-06-11 | 2020-06-09 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2020-06-10 | 2020-06-08 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2020-06-09 | 2020-06-05 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2020-06-08 | 2020-06-04 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2020-06-05 | 2020-06-03 | 0.187 | 325,000 | +0 | 0.01% | 60,775 |
| 2020-06-04 | 2020-06-02 | 0.187 | 325,000 | +0 | 0.01% | 60,775 |
| 2020-06-03 | 2020-06-01 | 0.191 | 325,000 | +0 | 0.01% | 62,075 |
| 2020-06-02 | 2020-05-29 | 0.192 | 325,000 | +0 | 0.01% | 62,400 |
| 2020-06-01 | 2020-05-28 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2020-05-29 | 2020-05-27 | 0.192 | 325,000 | +0 | 0.01% | 62,400 |
| 2020-05-28 | 2020-05-26 | 0.193 | 325,000 | +0 | 0.01% | 62,725 |
| 2020-05-27 | 2020-05-25 | 0.188 | 325,000 | +0 | 0.01% | 61,100 |
| 2020-05-26 | 2020-05-22 | 0.192 | 325,000 | +0 | 0.01% | 62,400 |
| 2020-05-25 | 2020-05-21 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2020-05-22 | 2020-05-20 | 0.188 | 325,000 | +0 | 0.01% | 61,100 |
| 2020-05-21 | 2020-05-19 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2020-05-20 | 2020-05-18 | 0.210 | 325,000 | +0 | 0.01% | 68,250 |
| 2020-05-19 | 2020-05-15 | 0.204 | 325,000 | +0 | 0.01% | 66,300 |
| 2020-05-18 | 2020-05-14 | 0.188 | 325,000 | +0 | 0.01% | 61,100 |
| 2020-05-15 | 2020-05-13 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2020-05-14 | 2020-05-12 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2020-05-13 | 2020-05-11 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2020-05-12 | 2020-05-08 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2020-05-11 | 2020-05-07 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2020-05-08 | 2020-05-06 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2020-05-07 | 2020-05-05 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2020-05-06 | 2020-05-04 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2020-05-05 | 2020-04-29 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2020-05-04 | 2020-04-28 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2020-04-29 | 2020-04-27 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2020-04-28 | 2020-04-24 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2020-04-27 | 2020-04-23 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2020-04-24 | 2020-04-22 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2020-04-23 | 2020-04-21 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2020-04-22 | 2020-04-20 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2020-04-21 | 2020-04-17 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2020-04-20 | 2020-04-16 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2020-04-17 | 2020-04-15 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2020-04-16 | 2020-04-14 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2020-04-15 | 2020-04-09 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2020-04-14 | 2020-04-08 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2020-04-09 | 2020-04-07 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2020-04-08 | 2020-04-06 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2020-04-07 | 2020-04-03 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2020-04-06 | 2020-04-02 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2020-04-03 | 2020-04-01 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2020-04-02 | 2020-03-31 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2020-04-01 | 2020-03-30 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2020-03-31 | 2020-03-27 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2020-03-30 | 2020-03-26 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2020-03-27 | 2020-03-25 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2020-03-26 | 2020-03-24 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2020-03-25 | 2020-03-23 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2020-03-24 | 2020-03-20 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2020-03-23 | 2020-03-19 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2020-03-20 | 2020-03-18 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2020-03-19 | 2020-03-17 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2020-03-18 | 2020-03-16 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2020-03-17 | 2020-03-13 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2020-03-16 | 2020-03-12 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2020-03-13 | 2020-03-11 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2020-03-12 | 2020-03-10 | 0.189 | 325,000 | +0 | 0.01% | 61,425 |
| 2020-03-11 | 2020-03-09 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2020-03-10 | 2020-03-06 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2020-03-09 | 2020-03-05 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2020-03-06 | 2020-03-04 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2020-03-05 | 2020-03-03 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2020-03-04 | 2020-03-02 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2020-03-03 | 2020-02-28 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2020-03-02 | 2020-02-27 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2020-02-28 | 2020-02-26 | 0.194 | 325,000 | +0 | 0.01% | 63,050 |
| 2020-02-27 | 2020-02-25 | 0.191 | 325,000 | +0 | 0.01% | 62,075 |
| 2020-02-26 | 2020-02-24 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2020-02-25 | 2020-02-21 | 0.214 | 325,000 | +0 | 0.01% | 69,550 |
| 2020-02-24 | 2020-02-20 | 0.216 | 325,000 | +0 | 0.01% | 70,200 |
| 2020-02-21 | 2020-02-19 | 0.218 | 325,000 | +0 | 0.01% | 70,850 |
| 2020-02-20 | 2020-02-18 | 0.216 | 325,000 | +0 | 0.01% | 70,200 |
| 2020-02-19 | 2020-02-17 | 0.220 | 325,000 | +0 | 0.01% | 71,500 |
| 2020-02-18 | 2020-02-14 | 0.223 | 325,000 | +0 | 0.01% | 72,475 |
| 2020-02-17 | 2020-02-13 | 0.225 | 325,000 | +0 | 0.01% | 73,125 |
| 2020-02-14 | 2020-02-12 | 0.224 | 325,000 | +0 | 0.01% | 72,800 |
| 2020-02-13 | 2020-02-11 | 0.225 | 325,000 | +0 | 0.01% | 73,125 |
| 2020-02-12 | 2020-02-10 | 0.227 | 325,000 | +0 | 0.01% | 73,775 |
| 2020-02-11 | 2020-02-07 | 0.231 | 325,000 | +0 | 0.01% | 75,075 |
| 2020-02-10 | 2020-02-06 | 0.233 | 325,000 | +0 | 0.01% | 75,725 |
| 2020-02-07 | 2020-02-05 | 0.228 | 325,000 | +0 | 0.01% | 74,100 |
| 2020-02-06 | 2020-02-04 | 0.235 | 325,000 | +0 | 0.01% | 76,375 |
| 2020-02-05 | 2020-02-03 | 0.236 | 325,000 | +0 | 0.01% | 76,700 |
| 2020-02-04 | 2020-01-31 | 0.237 | 325,000 | +0 | 0.01% | 77,025 |
| 2020-02-03 | 2020-01-30 | 0.236 | 325,000 | +0 | 0.01% | 76,700 |
| 2020-01-31 | 2020-01-29 | 0.240 | 325,000 | +0 | 0.01% | 78,000 |
| 2020-01-30 | 2020-01-24 | 0.241 | 325,000 | +0 | 0.01% | 78,325 |
| 2020-01-29 | 2020-01-22 | 0.241 | 325,000 | +0 | 0.01% | 78,325 |
| 2020-01-23 | 2020-01-21 | 0.241 | 325,000 | +0 | 0.01% | 78,325 |
| 2020-01-22 | 2020-01-20 | 0.241 | 325,000 | +0 | 0.01% | 78,325 |
| 2020-01-21 | 2020-01-17 | 0.241 | 325,000 | +0 | 0.01% | 78,325 |
| 2020-01-20 | 2020-01-16 | 0.240 | 325,000 | +0 | 0.01% | 78,000 |
| 2020-01-17 | 2020-01-15 | 0.240 | 325,000 | +0 | 0.01% | 78,000 |
| 2020-01-16 | 2020-01-14 | 0.239 | 325,000 | +0 | 0.01% | 77,675 |
| 2020-01-15 | 2020-01-13 | 0.239 | 325,000 | +0 | 0.01% | 77,675 |
| 2020-01-14 | 2020-01-10 | 0.239 | 325,000 | +0 | 0.01% | 77,675 |
| 2020-01-13 | 2020-01-09 | 0.240 | 325,000 | +0 | 0.01% | 78,000 |
| 2020-01-10 | 2020-01-08 | 0.239 | 325,000 | +0 | 0.01% | 77,675 |
| 2020-01-09 | 2020-01-07 | 0.239 | 325,000 | +0 | 0.01% | 77,675 |
| 2020-01-08 | 2020-01-06 | 0.224 | 325,000 | +0 | 0.01% | 72,800 |
| 2020-01-07 | 2020-01-03 | 0.231 | 325,000 | +0 | 0.01% | 75,075 |
| 2020-01-06 | 2020-01-02 | 0.235 | 325,000 | +0 | 0.01% | 76,375 |
| 2020-01-03 | 2019-12-31 | 0.236 | 325,000 | +0 | 0.01% | 76,700 |
| 2020-01-02 | 2019-12-27 | 0.237 | 325,000 | +0 | 0.01% | 77,025 |
| 2019-12-30 | 2019-12-24 | 0.240 | 325,000 | +0 | 0.01% | 78,000 |
| 2019-12-27 | 2019-12-20 | 0.242 | 325,000 | +0 | 0.01% | 78,650 |
| 2019-12-23 | 2019-12-19 | 0.235 | 325,000 | +0 | 0.01% | 76,375 |
| 2019-12-20 | 2019-12-18 | 0.239 | 325,000 | +0 | 0.01% | 77,675 |
| 2019-12-19 | 2019-12-17 | 0.242 | 325,000 | +0 | 0.01% | 78,650 |
| 2019-12-18 | 2019-12-16 | 0.246 | 325,000 | +0 | 0.01% | 79,950 |
| 2019-12-17 | 2019-12-13 | 0.250 | 325,000 | +0 | 0.01% | 81,250 |
| 2019-12-16 | 2019-12-12 | 0.231 | 325,000 | +0 | 0.01% | 75,075 |
| 2019-12-13 | 2019-12-11 | 0.232 | 325,000 | +0 | 0.01% | 75,400 |
| 2019-12-12 | 2019-12-10 | 0.218 | 325,000 | +0 | 0.01% | 70,850 |
| 2019-12-11 | 2019-12-09 | 0.205 | 325,000 | +0 | 0.01% | 66,625 |
| 2019-12-10 | 2019-12-06 | 0.204 | 325,000 | +0 | 0.01% | 66,300 |
| 2019-12-09 | 2019-12-05 | 0.203 | 325,000 | +0 | 0.01% | 65,975 |
| 2019-12-06 | 2019-12-04 | 0.198 | 325,000 | +0 | 0.01% | 64,350 |
| 2019-12-05 | 2019-12-03 | 0.199 | 325,000 | +0 | 0.01% | 64,675 |
| 2019-12-04 | 2019-12-02 | 0.193 | 325,000 | +0 | 0.01% | 62,725 |
| 2019-12-03 | 2019-11-29 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2019-12-02 | 2019-11-28 | 0.186 | 325,000 | +0 | 0.01% | 60,450 |
| 2019-11-29 | 2019-11-27 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2019-11-28 | 2019-11-26 | 0.173 | 325,000 | +0 | 0.01% | 56,225 |
| 2019-11-27 | 2019-11-25 | 0.152 | 325,000 | +0 | 0.01% | 49,400 |
| 2019-11-26 | 2019-11-22 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2019-11-25 | 2019-11-21 | 0.122 | 325,000 | +0 | 0.01% | 39,650 |
| 2019-11-22 | 2019-11-20 | 0.115 | 325,000 | +0 | 0.01% | 37,375 |
| 2019-11-21 | 2019-11-19 | 0.116 | 325,000 | +0 | 0.01% | 37,700 |
| 2019-11-20 | 2019-11-18 | 0.101 | 325,000 | +0 | 0.01% | 32,825 |
| 2019-11-19 | 2019-11-15 | 0.104 | 325,000 | +0 | 0.01% | 33,800 |
| 2019-11-18 | 2019-11-14 | 0.099 | 325,000 | +0 | 0.01% | 32,175 |
| 2019-11-15 | 2019-11-13 | 0.103 | 325,000 | +0 | 0.01% | 33,475 |
| 2019-11-14 | 2019-11-12 | 0.108 | 325,000 | +0 | 0.01% | 35,100 |
| 2019-11-13 | 2019-11-11 | 0.098 | 325,000 | +0 | 0.01% | 31,850 |
| 2019-11-12 | 2019-11-08 | 0.103 | 325,000 | +0 | 0.01% | 33,475 |
| 2019-11-11 | 2019-11-07 | 0.097 | 325,000 | +0 | 0.01% | 31,525 |
| 2019-11-08 | 2019-11-06 | 0.100 | 325,000 | +0 | 0.01% | 32,500 |
| 2019-11-07 | 2019-11-05 | 0.087 | 325,000 | +0 | 0.01% | 28,275 |
| 2019-11-06 | 2019-11-04 | 0.083 | 325,000 | +0 | 0.01% | 26,975 |
| 2019-11-05 | 2019-11-01 | 0.074 | 325,000 | +0 | 0.01% | 24,050 |
| 2019-11-04 | 2019-10-31 | 0.064 | 325,000 | +0 | 0.01% | 20,800 |
| 2019-11-01 | 2019-10-30 | 0.063 | 325,000 | +0 | 0.01% | 20,475 |
| 2019-10-31 | 2019-10-29 | 0.065 | 325,000 | +0 | 0.01% | 21,125 |
| 2019-10-30 | 2019-10-28 | 0.063 | 325,000 | +0 | 0.01% | 20,475 |
| 2019-10-29 | 2019-10-25 | 0.064 | 325,000 | +0 | 0.01% | 20,800 |
| 2019-10-28 | 2019-10-24 | 0.063 | 325,000 | +0 | 0.01% | 20,475 |
| 2019-10-25 | 2019-10-23 | 0.063 | 325,000 | +0 | 0.01% | 20,475 |
| 2019-10-24 | 2019-10-22 | 0.063 | 325,000 | +0 | 0.01% | 20,475 |
| 2019-10-23 | 2019-10-21 | 0.063 | 325,000 | +0 | 0.01% | 20,475 |
| 2019-10-22 | 2019-10-18 | 0.064 | 325,000 | +0 | 0.01% | 20,800 |
| 2019-10-21 | 2019-10-17 | 0.064 | 325,000 | +0 | 0.01% | 20,800 |
| 2019-10-18 | 2019-10-16 | 0.063 | 325,000 | +0 | 0.01% | 20,475 |
| 2019-10-17 | 2019-10-15 | 0.063 | 325,000 | +0 | 0.01% | 20,475 |
| 2019-10-16 | 2019-10-14 | 0.062 | 325,000 | +0 | 0.01% | 20,150 |
| 2019-10-15 | 2019-10-11 | 0.062 | 325,000 | +0 | 0.01% | 20,150 |
| 2019-10-14 | 2019-10-10 | 0.054 | 325,000 | +0 | 0.01% | 17,550 |
| 2019-10-11 | 2019-10-09 | 0.058 | 325,000 | +0 | 0.01% | 18,850 |
| 2019-10-10 | 2019-10-08 | 0.055 | 325,000 | +0 | 0.01% | 17,875 |
| 2019-10-09 | 2019-10-04 | 0.056 | 325,000 | +0 | 0.01% | 18,200 |
| 2019-10-08 | 2019-10-03 | 0.056 | 325,000 | +0 | 0.01% | 18,200 |
| 2019-10-04 | 2019-10-02 | 0.055 | 325,000 | +0 | 0.01% | 17,875 |
| 2019-10-03 | 2019-09-30 | 0.058 | 325,000 | +0 | 0.01% | 18,850 |
| 2019-10-02 | 2019-09-27 | 0.056 | 325,000 | +0 | 0.01% | 18,200 |
| 2019-09-30 | 2019-09-26 | 0.063 | 325,000 | +0 | 0.01% | 20,475 |
| 2019-09-27 | 2019-09-25 | 0.058 | 325,000 | +0 | 0.01% | 18,850 |
| 2019-09-26 | 2019-09-24 | 0.058 | 325,000 | +0 | 0.01% | 18,850 |
| 2019-09-25 | 2019-09-23 | 0.058 | 325,000 | +0 | 0.01% | 18,850 |
| 2019-09-24 | 2019-09-20 | 0.061 | 325,000 | +0 | 0.01% | 19,825 |
| 2019-09-23 | 2019-09-19 | 0.060 | 325,000 | +0 | 0.01% | 19,500 |
| 2019-09-20 | 2019-09-18 | 0.060 | 325,000 | +0 | 0.01% | 19,500 |
| 2019-09-19 | 2019-09-17 | 0.060 | 325,000 | +0 | 0.01% | 19,500 |
| 2019-09-18 | 2019-09-16 | 0.059 | 325,000 | +0 | 0.01% | 19,175 |
| 2019-09-17 | 2019-09-13 | 0.062 | 325,000 | +0 | 0.01% | 20,150 |
| 2019-09-16 | 2019-09-12 | 0.065 | 325,000 | +0 | 0.01% | 21,125 |
| 2019-09-13 | 2019-09-11 | 0.061 | 325,000 | +0 | 0.01% | 19,825 |
| 2019-09-12 | 2019-09-10 | 0.060 | 325,000 | +0 | 0.01% | 19,500 |
| 2019-09-11 | 2019-09-09 | 0.060 | 325,000 | +0 | 0.01% | 19,500 |
| 2019-09-10 | 2019-09-06 | 0.062 | 325,000 | +0 | 0.01% | 20,150 |
| 2019-09-09 | 2019-09-05 | 0.062 | 325,000 | +0 | 0.01% | 20,150 |
| 2019-09-06 | 2019-09-04 | 0.063 | 325,000 | +0 | 0.01% | 20,475 |
| 2019-09-05 | 2019-09-03 | 0.065 | 325,000 | +0 | 0.01% | 21,125 |
| 2019-09-04 | 2019-09-02 | 0.059 | 325,000 | +0 | 0.01% | 19,175 |
| 2019-09-03 | 2019-08-30 | 0.059 | 325,000 | +0 | 0.01% | 19,175 |
| 2019-09-02 | 2019-08-29 | 0.060 | 325,000 | +0 | 0.01% | 19,500 |
| 2019-08-30 | 2019-08-28 | 0.063 | 325,000 | +0 | 0.01% | 20,475 |
| 2019-08-29 | 2019-08-27 | 0.062 | 325,000 | +0 | 0.01% | 20,150 |
| 2019-08-28 | 2019-08-26 | 0.061 | 325,000 | +0 | 0.01% | 19,825 |
| 2019-08-27 | 2019-08-23 | 0.068 | 325,000 | +0 | 0.01% | 22,100 |
| 2019-08-26 | 2019-08-22 | 0.069 | 325,000 | +0 | 0.01% | 22,425 |
| 2019-08-23 | 2019-08-21 | 0.069 | 325,000 | +0 | 0.01% | 22,425 |
| 2019-08-22 | 2019-08-20 | 0.065 | 325,000 | +0 | 0.01% | 21,125 |
| 2019-08-21 | 2019-08-19 | 0.069 | 325,000 | +0 | 0.01% | 22,425 |
| 2019-08-20 | 2019-08-16 | 0.062 | 325,000 | +0 | 0.01% | 20,150 |
| 2019-08-19 | 2019-08-15 | 0.061 | 325,000 | +0 | 0.01% | 19,825 |
| 2019-08-16 | 2019-08-14 | 0.060 | 325,000 | +0 | 0.01% | 19,500 |
| 2019-08-15 | 2019-08-13 | 0.063 | 325,000 | +0 | 0.01% | 20,475 |
| 2019-08-14 | 2019-08-12 | 0.068 | 325,000 | +0 | 0.01% | 22,100 |
| 2019-08-13 | 2019-08-09 | 0.068 | 325,000 | +0 | 0.01% | 22,100 |
| 2019-08-12 | 2019-08-08 | 0.068 | 325,000 | +0 | 0.01% | 22,100 |
| 2019-08-09 | 2019-08-07 | 0.061 | 325,000 | +0 | 0.01% | 19,825 |
| 2019-08-08 | 2019-08-06 | 0.060 | 325,000 | +0 | 0.01% | 19,500 |
| 2019-08-07 | 2019-08-05 | 0.060 | 325,000 | +0 | 0.01% | 19,500 |
| 2019-08-06 | 2019-08-02 | 0.063 | 325,000 | +0 | 0.01% | 20,475 |
| 2019-08-05 | 2019-08-01 | 0.066 | 325,000 | +0 | 0.01% | 21,450 |
| 2019-08-02 | 2019-07-31 | 0.066 | 325,000 | +0 | 0.01% | 21,450 |
| 2019-08-01 | 2019-07-30 | 0.065 | 325,000 | +0 | 0.01% | 21,125 |
| 2019-07-31 | 2019-07-29 | 0.066 | 325,000 | +0 | 0.01% | 21,450 |
| 2019-07-30 | 2019-07-26 | 0.071 | 325,000 | +0 | 0.01% | 23,075 |
| 2019-07-29 | 2019-07-25 | 0.070 | 325,000 | +0 | 0.01% | 22,750 |
| 2019-07-26 | 2019-07-24 | 0.070 | 325,000 | +0 | 0.01% | 22,750 |
| 2019-07-25 | 2019-07-23 | 0.070 | 325,000 | +0 | 0.01% | 22,750 |
| 2019-07-24 | 2019-07-22 | 0.065 | 325,000 | +0 | 0.01% | 21,125 |
| 2019-07-23 | 2019-07-19 | 0.066 | 325,000 | +0 | 0.01% | 21,450 |
| 2019-07-22 | 2019-07-18 | 0.062 | 325,000 | +0 | 0.01% | 20,150 |
| 2019-07-19 | 2019-07-17 | 0.067 | 325,000 | +0 | 0.01% | 21,775 |
| 2019-07-18 | 2019-07-16 | 0.063 | 325,000 | +0 | 0.01% | 20,475 |
| 2019-07-17 | 2019-07-15 | 0.062 | 325,000 | +0 | 0.01% | 20,150 |
| 2019-07-16 | 2019-07-12 | 0.064 | 325,000 | +0 | 0.01% | 20,800 |
| 2019-07-15 | 2019-07-11 | 0.065 | 325,000 | +0 | 0.01% | 21,125 |
| 2019-07-12 | 2019-07-10 | 0.064 | 325,000 | +0 | 0.01% | 20,800 |
| 2019-07-11 | 2019-07-09 | 0.064 | 325,000 | +0 | 0.01% | 20,800 |
| 2019-07-10 | 2019-07-08 | 0.065 | 325,000 | +0 | 0.01% | 21,125 |
| 2019-07-09 | 2019-07-05 | 0.067 | 325,000 | +0 | 0.01% | 21,775 |
| 2019-07-08 | 2019-07-04 | 0.067 | 325,000 | +0 | 0.01% | 21,775 |
| 2019-07-05 | 2019-07-03 | 0.066 | 325,000 | +0 | 0.01% | 21,450 |
| 2019-07-04 | 2019-07-02 | 0.065 | 325,000 | +0 | 0.01% | 21,125 |
| 2019-07-03 | 2019-06-28 | 0.069 | 325,000 | +0 | 0.01% | 22,425 |
| 2019-07-02 | 2019-06-27 | 0.070 | 325,000 | +0 | 0.01% | 22,750 |
| 2019-06-28 | 2019-06-26 | 0.066 | 325,000 | +0 | 0.01% | 21,450 |
| 2019-06-27 | 2019-06-25 | 0.068 | 325,000 | +0 | 0.01% | 22,100 |
| 2019-06-26 | 2019-06-24 | 0.070 | 325,000 | +0 | 0.01% | 22,750 |
| 2019-06-25 | 2019-06-21 | 0.073 | 325,000 | +0 | 0.01% | 23,725 |
| 2019-06-24 | 2019-06-20 | 0.073 | 325,000 | +0 | 0.01% | 23,725 |
| 2019-06-21 | 2019-06-19 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2019-06-20 | 2019-06-18 | 0.078 | 325,000 | +0 | 0.01% | 25,350 |
| 2019-06-19 | 2019-06-17 | 0.078 | 325,000 | +0 | 0.01% | 25,350 |
| 2019-06-18 | 2019-06-14 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2019-06-17 | 2019-06-13 | 0.079 | 325,000 | +0 | 0.01% | 25,675 |
| 2019-06-14 | 2019-06-12 | 0.081 | 325,000 | +0 | 0.01% | 26,325 |
| 2019-06-13 | 2019-06-11 | 0.092 | 325,000 | +0 | 0.01% | 29,900 |
| 2019-06-12 | 2019-06-10 | 0.089 | 325,000 | +0 | 0.01% | 28,925 |
| 2019-06-11 | 2019-06-06 | 0.091 | 325,000 | +0 | 0.01% | 29,575 |
| 2019-06-10 | 2019-06-05 | 0.071 | 325,000 | +0 | 0.01% | 23,075 |
| 2019-06-06 | 2019-06-04 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2019-06-05 | 2019-06-03 | 0.108 | 325,000 | +0 | 0.01% | 35,100 |
| 2019-06-04 | 2019-05-31 | 0.058 | 325,000 | +0 | 0.01% | 18,850 |
| 2019-06-03 | 2019-05-30 | 0.056 | 325,000 | +0 | 0.01% | 18,200 |
| 2019-05-31 | 2019-05-29 | 0.056 | 325,000 | +0 | 0.01% | 18,200 |
| 2019-05-30 | 2019-05-28 | 0.059 | 325,000 | +0 | 0.01% | 19,175 |
| 2019-05-29 | 2019-05-27 | 0.061 | 325,000 | +0 | 0.01% | 19,825 |
| 2019-05-28 | 2019-05-24 | 0.061 | 325,000 | +0 | 0.01% | 19,825 |
| 2019-05-27 | 2019-05-23 | 0.061 | 325,000 | +0 | 0.01% | 19,825 |
| 2019-05-24 | 2019-05-22 | 0.061 | 325,000 | +0 | 0.01% | 19,825 |
| 2019-05-23 | 2019-05-21 | 0.061 | 325,000 | +0 | 0.01% | 19,825 |
| 2019-05-22 | 2019-05-20 | 0.059 | 325,000 | +0 | 0.01% | 19,175 |
| 2019-05-21 | 2019-05-17 | 0.059 | 325,000 | +0 | 0.01% | 19,175 |
| 2019-05-20 | 2019-05-16 | 0.060 | 325,000 | +0 | 0.01% | 19,500 |
| 2019-05-17 | 2019-05-15 | 0.062 | 325,000 | +0 | 0.01% | 20,150 |
| 2019-05-16 | 2019-05-14 | 0.062 | 325,000 | +0 | 0.01% | 20,150 |
| 2019-05-15 | 2019-05-10 | 0.062 | 325,000 | +0 | 0.01% | 20,150 |
| 2019-05-14 | 2019-05-09 | 0.058 | 325,000 | +0 | 0.01% | 18,850 |
| 2019-05-10 | 2019-05-08 | 0.061 | 325,000 | +0 | 0.01% | 19,825 |
| 2019-05-09 | 2019-05-07 | 0.061 | 325,000 | +0 | 0.01% | 19,825 |
| 2019-05-08 | 2019-05-06 | 0.068 | 325,000 | +0 | 0.01% | 22,100 |
| 2019-05-07 | 2019-05-03 | 0.067 | 325,000 | +0 | 0.01% | 21,775 |
| 2019-05-06 | 2019-05-02 | 0.067 | 325,000 | +0 | 0.01% | 21,775 |
| 2019-05-03 | 2019-04-30 | 0.069 | 325,000 | +0 | 0.01% | 22,425 |
| 2019-05-02 | 2019-04-29 | 0.069 | 325,000 | +0 | 0.01% | 22,425 |
| 2019-04-30 | 2019-04-26 | 0.069 | 325,000 | +0 | 0.01% | 22,425 |
| 2019-04-29 | 2019-04-25 | 0.069 | 325,000 | +0 | 0.01% | 22,425 |
| 2019-04-26 | 2019-04-24 | 0.069 | 325,000 | +0 | 0.01% | 22,425 |
| 2019-04-25 | 2019-04-23 | 0.069 | 325,000 | +0 | 0.01% | 22,425 |
| 2019-04-24 | 2019-04-18 | 0.069 | 325,000 | +0 | 0.01% | 22,425 |
| 2019-04-23 | 2019-04-17 | 0.072 | 325,000 | +0 | 0.01% | 23,400 |
| 2019-04-18 | 2019-04-16 | 0.069 | 325,000 | +0 | 0.01% | 22,425 |
| 2019-04-17 | 2019-04-15 | 0.071 | 325,000 | +0 | 0.01% | 23,075 |
| 2019-04-16 | 2019-04-12 | 0.071 | 325,000 | +0 | 0.01% | 23,075 |
| 2019-04-15 | 2019-04-11 | 0.072 | 325,000 | +0 | 0.01% | 23,400 |
| 2019-04-12 | 2019-04-10 | 0.073 | 325,000 | +0 | 0.01% | 23,725 |
| 2019-04-11 | 2019-04-09 | 0.073 | 325,000 | +0 | 0.01% | 23,725 |
| 2019-04-10 | 2019-04-08 | 0.073 | 325,000 | +0 | 0.01% | 23,725 |
| 2019-04-09 | 2019-04-04 | 0.074 | 325,000 | +0 | 0.01% | 24,050 |
| 2019-04-08 | 2019-04-03 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2019-04-04 | 2019-04-02 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2019-04-03 | 2019-04-01 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2019-04-02 | 2019-03-29 | 0.074 | 325,000 | +0 | 0.01% | 24,050 |
| 2019-04-01 | 2019-03-28 | 0.075 | 325,000 | +0 | 0.01% | 24,375 |
| 2019-03-29 | 2019-03-27 | 0.075 | 325,000 | +0 | 0.01% | 24,375 |
| 2019-03-28 | 2019-03-26 | 0.075 | 325,000 | +0 | 0.01% | 24,375 |
| 2019-03-27 | 2019-03-25 | 0.073 | 325,000 | +0 | 0.01% | 23,725 |
| 2019-03-26 | 2019-03-22 | 0.078 | 325,000 | +0 | 0.01% | 25,350 |
| 2019-03-25 | 2019-03-21 | 0.078 | 325,000 | +0 | 0.01% | 25,350 |
| 2019-03-22 | 2019-03-20 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2019-03-21 | 2019-03-19 | 0.079 | 325,000 | +0 | 0.01% | 25,675 |
| 2019-03-20 | 2019-03-18 | 0.079 | 325,000 | +0 | 0.01% | 25,675 |
| 2019-03-19 | 2019-03-15 | 0.079 | 325,000 | +0 | 0.01% | 25,675 |
| 2019-03-18 | 2019-03-14 | 0.076 | 325,000 | +0 | 0.01% | 24,700 |
| 2019-03-15 | 2019-03-13 | 0.076 | 325,000 | +0 | 0.01% | 24,700 |
| 2019-03-14 | 2019-03-12 | 0.076 | 325,000 | +0 | 0.01% | 24,700 |
| 2019-03-13 | 2019-03-11 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2019-03-12 | 2019-03-08 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2019-03-11 | 2019-03-07 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2019-03-08 | 2019-03-06 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2019-03-07 | 2019-03-05 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2019-03-06 | 2019-03-04 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2019-03-05 | 2019-03-01 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2019-03-04 | 2019-02-28 | 0.079 | 325,000 | +0 | 0.01% | 25,675 |
| 2019-03-01 | 2019-02-27 | 0.079 | 325,000 | +0 | 0.01% | 25,675 |
| 2019-02-28 | 2019-02-26 | 0.079 | 325,000 | +0 | 0.01% | 25,675 |
| 2019-02-27 | 2019-02-25 | 0.079 | 325,000 | +0 | 0.01% | 25,675 |
| 2019-02-26 | 2019-02-22 | 0.079 | 325,000 | +0 | 0.01% | 25,675 |
| 2019-02-25 | 2019-02-21 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2019-02-22 | 2019-02-20 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2019-02-21 | 2019-02-19 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2019-02-20 | 2019-02-18 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2019-02-19 | 2019-02-15 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2019-02-18 | 2019-02-14 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2019-02-15 | 2019-02-13 | 0.074 | 325,000 | +0 | 0.01% | 24,050 |
| 2019-02-14 | 2019-02-12 | 0.074 | 325,000 | +0 | 0.01% | 24,050 |
| 2019-02-13 | 2019-02-11 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2019-02-12 | 2019-02-08 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2019-02-11 | 2019-02-04 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2019-02-08 | 2019-01-31 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2019-02-01 | 2019-01-30 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2019-01-31 | 2019-01-29 | 0.078 | 325,000 | +0 | 0.01% | 25,350 |
| 2019-01-30 | 2019-01-28 | 0.075 | 325,000 | +0 | 0.01% | 24,375 |
| 2019-01-29 | 2019-01-25 | 0.075 | 325,000 | +0 | 0.01% | 24,375 |
| 2019-01-28 | 2019-01-24 | 0.075 | 325,000 | +0 | 0.01% | 24,375 |
| 2019-01-25 | 2019-01-23 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2019-01-24 | 2019-01-22 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2019-01-23 | 2019-01-21 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2019-01-22 | 2019-01-18 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2019-01-21 | 2019-01-17 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2019-01-18 | 2019-01-16 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2019-01-17 | 2019-01-15 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2019-01-16 | 2019-01-14 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2019-01-15 | 2019-01-11 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2019-01-14 | 2019-01-10 | 0.081 | 325,000 | +0 | 0.01% | 26,325 |
| 2019-01-11 | 2019-01-09 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2019-01-10 | 2019-01-08 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2019-01-09 | 2019-01-07 | 0.065 | 325,000 | +0 | 0.01% | 21,125 |
| 2019-01-08 | 2019-01-04 | 0.057 | 325,000 | +0 | 0.01% | 18,525 |
| 2019-01-07 | 2019-01-03 | 0.057 | 325,000 | +0 | 0.01% | 18,525 |
| 2019-01-04 | 2019-01-02 | 0.060 | 325,000 | +0 | 0.01% | 19,500 |
| 2019-01-03 | 2018-12-31 | 0.058 | 325,000 | +0 | 0.01% | 18,850 |
| 2019-01-02 | 2018-12-27 | 0.060 | 325,000 | +0 | 0.01% | 19,500 |
| 2018-12-28 | 2018-12-24 | 0.055 | 325,000 | +0 | 0.01% | 17,875 |
| 2018-12-27 | 2018-12-20 | 0.054 | 325,000 | +0 | 0.01% | 17,550 |
| 2018-12-21 | 2018-12-19 | 0.060 | 325,000 | +0 | 0.01% | 19,500 |
| 2018-12-20 | 2018-12-18 | 0.064 | 325,000 | +0 | 0.01% | 20,800 |
| 2018-12-19 | 2018-12-17 | 0.064 | 325,000 | +0 | 0.01% | 20,800 |
| 2018-12-18 | 2018-12-14 | 0.073 | 325,000 | +0 | 0.01% | 23,725 |
| 2018-12-17 | 2018-12-13 | 0.072 | 325,000 | +0 | 0.01% | 23,400 |
| 2018-12-14 | 2018-12-12 | 0.071 | 325,000 | +0 | 0.01% | 23,075 |
| 2018-12-13 | 2018-12-11 | 0.065 | 325,000 | +0 | 0.01% | 21,125 |
| 2018-12-12 | 2018-12-10 | 0.065 | 325,000 | +0 | 0.01% | 21,125 |
| 2018-12-11 | 2018-12-07 | 0.065 | 325,000 | +0 | 0.01% | 21,125 |
| 2018-12-10 | 2018-12-06 | 0.065 | 325,000 | +0 | 0.01% | 21,125 |
| 2018-12-07 | 2018-12-05 | 0.065 | 325,000 | +0 | 0.01% | 21,125 |
| 2018-12-06 | 2018-12-04 | 0.065 | 325,000 | +0 | 0.01% | 21,125 |
| 2018-12-05 | 2018-12-03 | 0.064 | 325,000 | +0 | 0.01% | 20,800 |
| 2018-12-04 | 2018-11-30 | 0.064 | 325,000 | +0 | 0.01% | 20,800 |
| 2018-12-03 | 2018-11-29 | 0.064 | 325,000 | +0 | 0.01% | 20,800 |
| 2018-11-30 | 2018-11-28 | 0.064 | 325,000 | +0 | 0.01% | 20,800 |
| 2018-11-29 | 2018-11-27 | 0.063 | 325,000 | +0 | 0.01% | 20,475 |
| 2018-11-28 | 2018-11-26 | 0.063 | 325,000 | +0 | 0.01% | 20,475 |
| 2018-11-27 | 2018-11-23 | 0.067 | 325,000 | +0 | 0.01% | 21,775 |
| 2018-11-26 | 2018-11-22 | 0.067 | 325,000 | +0 | 0.01% | 21,775 |
| 2018-11-23 | 2018-11-21 | 0.067 | 325,000 | +0 | 0.01% | 21,775 |
| 2018-11-22 | 2018-11-20 | 0.067 | 325,000 | +0 | 0.01% | 21,775 |
| 2018-11-21 | 2018-11-19 | 0.067 | 325,000 | +0 | 0.01% | 21,775 |
| 2018-11-20 | 2018-11-16 | 0.063 | 325,000 | +0 | 0.01% | 20,475 |
| 2018-11-19 | 2018-11-15 | 0.069 | 325,000 | +0 | 0.01% | 22,425 |
| 2018-11-16 | 2018-11-14 | 0.069 | 325,000 | +0 | 0.01% | 22,425 |
| 2018-11-15 | 2018-11-13 | 0.069 | 325,000 | +0 | 0.01% | 22,425 |
| 2018-11-14 | 2018-11-12 | 0.064 | 325,000 | +0 | 0.01% | 20,800 |
| 2018-11-13 | 2018-11-09 | 0.070 | 325,000 | +0 | 0.01% | 22,750 |
| 2018-11-12 | 2018-11-08 | 0.070 | 325,000 | +0 | 0.01% | 22,750 |
| 2018-11-09 | 2018-11-07 | 0.075 | 325,000 | +0 | 0.01% | 24,375 |
| 2018-11-08 | 2018-11-06 | 0.070 | 325,000 | +0 | 0.01% | 22,750 |
| 2018-11-07 | 2018-11-05 | 0.070 | 325,000 | +0 | 0.01% | 22,750 |
| 2018-11-06 | 2018-11-02 | 0.070 | 325,000 | +0 | 0.01% | 22,750 |
| 2018-11-05 | 2018-11-01 | 0.075 | 325,000 | +0 | 0.01% | 24,375 |
| 2018-11-02 | 2018-10-31 | 0.072 | 325,000 | +0 | 0.01% | 23,400 |
| 2018-11-01 | 2018-10-30 | 0.072 | 325,000 | +0 | 0.01% | 23,400 |
| 2018-10-31 | 2018-10-29 | 0.073 | 325,000 | +0 | 0.01% | 23,725 |
| 2018-10-30 | 2018-10-26 | 0.073 | 325,000 | +0 | 0.01% | 23,725 |
| 2018-10-29 | 2018-10-25 | 0.073 | 325,000 | +0 | 0.01% | 23,725 |
| 2018-10-26 | 2018-10-24 | 0.070 | 325,000 | +0 | 0.01% | 22,750 |
| 2018-10-25 | 2018-10-23 | 0.075 | 325,000 | +0 | 0.01% | 24,375 |
| 2018-10-24 | 2018-10-22 | 0.075 | 325,000 | +0 | 0.01% | 24,375 |
| 2018-10-23 | 2018-10-19 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2018-10-22 | 2018-10-18 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2018-10-19 | 2018-10-16 | 0.079 | 325,000 | +0 | 0.01% | 25,675 |
| 2018-10-18 | 2018-10-15 | 0.079 | 325,000 | +0 | 0.01% | 25,675 |
| 2018-10-16 | 2018-10-12 | 0.079 | 325,000 | +0 | 0.01% | 25,675 |
| 2018-10-15 | 2018-10-11 | 0.071 | 325,000 | +0 | 0.01% | 23,075 |
| 2018-10-12 | 2018-10-10 | 0.073 | 325,000 | +0 | 0.01% | 23,725 |
| 2018-10-11 | 2018-10-09 | 0.073 | 325,000 | +0 | 0.01% | 23,725 |
| 2018-10-10 | 2018-10-08 | 0.074 | 325,000 | +0 | 0.01% | 24,050 |
| 2018-10-09 | 2018-10-05 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2018-10-08 | 2018-10-04 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2018-10-05 | 2018-10-03 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2018-10-04 | 2018-10-02 | 0.078 | 325,000 | +0 | 0.01% | 25,350 |
| 2018-10-03 | 2018-09-28 | 0.078 | 325,000 | +0 | 0.01% | 25,350 |
| 2018-10-02 | 2018-09-27 | 0.075 | 325,000 | +0 | 0.01% | 24,375 |
| 2018-09-28 | 2018-09-26 | 0.076 | 325,000 | +0 | 0.01% | 24,700 |
| 2018-09-27 | 2018-09-24 | 0.076 | 325,000 | +0 | 0.01% | 24,700 |
| 2018-09-26 | 2018-09-21 | 0.076 | 325,000 | +0 | 0.01% | 24,700 |
| 2018-09-24 | 2018-09-20 | 0.075 | 325,000 | +0 | 0.01% | 24,375 |
| 2018-09-21 | 2018-09-19 | 0.075 | 325,000 | +0 | 0.01% | 24,375 |
| 2018-09-20 | 2018-09-18 | 0.074 | 325,000 | +0 | 0.01% | 24,050 |
| 2018-09-19 | 2018-09-17 | 0.074 | 325,000 | +0 | 0.01% | 24,050 |
| 2018-09-18 | 2018-09-14 | 0.074 | 325,000 | +0 | 0.01% | 24,050 |
| 2018-09-17 | 2018-09-13 | 0.076 | 325,000 | +0 | 0.01% | 24,700 |
| 2018-09-14 | 2018-09-12 | 0.075 | 325,000 | +0 | 0.01% | 24,375 |
| 2018-09-13 | 2018-09-11 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2018-09-12 | 2018-09-10 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-09-11 | 2018-09-07 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-09-10 | 2018-09-06 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-09-07 | 2018-09-05 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-09-06 | 2018-09-04 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-09-05 | 2018-09-03 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-09-04 | 2018-08-31 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-09-03 | 2018-08-30 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-08-31 | 2018-08-29 | 0.084 | 325,000 | +0 | 0.01% | 27,300 |
| 2018-08-30 | 2018-08-28 | 0.081 | 325,000 | +0 | 0.01% | 26,325 |
| 2018-08-29 | 2018-08-27 | 0.081 | 325,000 | +0 | 0.01% | 26,325 |
| 2018-08-28 | 2018-08-24 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-08-27 | 2018-08-23 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-08-24 | 2018-08-22 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-08-23 | 2018-08-21 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-08-22 | 2018-08-20 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-08-21 | 2018-08-17 | 0.081 | 325,000 | +0 | 0.01% | 26,325 |
| 2018-08-20 | 2018-08-16 | 0.081 | 325,000 | +0 | 0.01% | 26,325 |
| 2018-08-17 | 2018-08-15 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-08-16 | 2018-08-14 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-08-15 | 2018-08-13 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-08-14 | 2018-08-10 | 0.088 | 325,000 | +0 | 0.01% | 28,600 |
| 2018-08-13 | 2018-08-09 | 0.083 | 325,000 | +0 | 0.01% | 26,975 |
| 2018-08-10 | 2018-08-08 | 0.083 | 325,000 | +0 | 0.01% | 26,975 |
| 2018-08-09 | 2018-08-07 | 0.081 | 325,000 | +0 | 0.01% | 26,325 |
| 2018-08-08 | 2018-08-06 | 0.081 | 325,000 | +0 | 0.01% | 26,325 |
| 2018-08-07 | 2018-08-03 | 0.081 | 325,000 | +0 | 0.01% | 26,325 |
| 2018-08-06 | 2018-08-02 | 0.081 | 325,000 | +0 | 0.01% | 26,325 |
| 2018-08-03 | 2018-08-01 | 0.083 | 325,000 | +0 | 0.01% | 26,975 |
| 2018-08-02 | 2018-07-31 | 0.083 | 325,000 | +0 | 0.01% | 26,975 |
| 2018-08-01 | 2018-07-30 | 0.085 | 325,000 | +0 | 0.01% | 27,625 |
| 2018-07-31 | 2018-07-27 | 0.085 | 325,000 | +0 | 0.01% | 27,625 |
| 2018-07-30 | 2018-07-26 | 0.085 | 325,000 | +0 | 0.01% | 27,625 |
| 2018-07-27 | 2018-07-25 | 0.085 | 325,000 | +0 | 0.01% | 27,625 |
| 2018-07-26 | 2018-07-24 | 0.085 | 325,000 | +0 | 0.01% | 27,625 |
| 2018-07-25 | 2018-07-23 | 0.086 | 325,000 | +0 | 0.01% | 27,950 |
| 2018-07-24 | 2018-07-20 | 0.087 | 325,000 | +0 | 0.01% | 28,275 |
| 2018-07-23 | 2018-07-19 | 0.089 | 325,000 | +0 | 0.01% | 28,925 |
| 2018-07-20 | 2018-07-18 | 0.090 | 325,000 | +0 | 0.01% | 29,250 |
| 2018-07-19 | 2018-07-17 | 0.090 | 325,000 | +0 | 0.01% | 29,250 |
| 2018-07-18 | 2018-07-16 | 0.090 | 325,000 | +0 | 0.01% | 29,250 |
| 2018-07-17 | 2018-07-13 | 0.090 | 325,000 | +0 | 0.01% | 29,250 |
| 2018-07-16 | 2018-07-12 | 0.090 | 325,000 | +0 | 0.01% | 29,250 |
| 2018-07-13 | 2018-07-11 | 0.089 | 325,000 | +0 | 0.01% | 28,925 |
| 2018-07-12 | 2018-07-10 | 0.088 | 325,000 | +0 | 0.01% | 28,600 |
| 2018-07-11 | 2018-07-09 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2018-07-10 | 2018-07-06 | 0.079 | 325,000 | +0 | 0.01% | 25,675 |
| 2018-07-09 | 2018-07-05 | 0.078 | 325,000 | +0 | 0.01% | 25,350 |
| 2018-07-06 | 2018-07-04 | 0.078 | 325,000 | +0 | 0.01% | 25,350 |
| 2018-07-05 | 2018-07-03 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2018-07-04 | 2018-06-29 | 0.083 | 325,000 | +0 | 0.01% | 26,975 |
| 2018-07-03 | 2018-06-28 | 0.078 | 325,000 | +0 | 0.01% | 25,350 |
| 2018-06-29 | 2018-06-27 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-06-28 | 2018-06-26 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-06-27 | 2018-06-25 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-06-26 | 2018-06-22 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-06-25 | 2018-06-21 | 0.085 | 325,000 | +0 | 0.01% | 27,625 |
| 2018-06-22 | 2018-06-20 | 0.085 | 325,000 | +0 | 0.01% | 27,625 |
| 2018-06-21 | 2018-06-19 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-06-20 | 2018-06-15 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-06-19 | 2018-06-14 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-06-15 | 2018-06-13 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-06-14 | 2018-06-12 | 0.084 | 325,000 | +0 | 0.01% | 27,300 |
| 2018-06-13 | 2018-06-11 | 0.091 | 325,000 | +0 | 0.01% | 29,575 |
| 2018-06-12 | 2018-06-08 | 0.092 | 325,000 | +0 | 0.01% | 29,900 |
| 2018-06-11 | 2018-06-07 | 0.093 | 325,000 | +0 | 0.01% | 30,225 |
| 2018-06-08 | 2018-06-06 | 0.084 | 325,000 | +0 | 0.01% | 27,300 |
| 2018-06-07 | 2018-06-05 | 0.084 | 325,000 | +0 | 0.01% | 27,300 |
| 2018-06-06 | 2018-06-04 | 0.084 | 325,000 | +0 | 0.01% | 27,300 |
| 2018-06-05 | 2018-06-01 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-06-04 | 2018-05-31 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-06-01 | 2018-05-30 | 0.085 | 325,000 | +0 | 0.01% | 27,625 |
| 2018-05-31 | 2018-05-29 | 0.085 | 325,000 | +0 | 0.01% | 27,625 |
| 2018-05-30 | 2018-05-28 | 0.084 | 325,000 | +0 | 0.01% | 27,300 |
| 2018-05-29 | 2018-05-25 | 0.086 | 325,000 | +0 | 0.01% | 27,950 |
| 2018-05-28 | 2018-05-24 | 0.085 | 325,000 | +0 | 0.01% | 27,625 |
| 2018-05-25 | 2018-05-23 | 0.084 | 325,000 | +0 | 0.01% | 27,300 |
| 2018-05-24 | 2018-05-21 | 0.084 | 325,000 | +0 | 0.01% | 27,300 |
| 2018-05-23 | 2018-05-18 | 0.084 | 325,000 | +0 | 0.01% | 27,300 |
| 2018-05-21 | 2018-05-17 | 0.084 | 325,000 | +0 | 0.01% | 27,300 |
| 2018-05-18 | 2018-05-16 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2018-05-17 | 2018-05-15 | 0.089 | 325,000 | +0 | 0.01% | 28,925 |
| 2018-05-16 | 2018-05-14 | 0.083 | 325,000 | +0 | 0.01% | 26,975 |
| 2018-05-15 | 2018-05-11 | 0.084 | 325,000 | +0 | 0.01% | 27,300 |
| 2018-05-14 | 2018-05-10 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2018-05-11 | 2018-05-09 | 0.090 | 325,000 | +0 | 0.01% | 29,250 |
| 2018-05-10 | 2018-05-08 | 0.088 | 325,000 | +0 | 0.01% | 28,600 |
| 2018-05-09 | 2018-05-07 | 0.091 | 325,000 | +0 | 0.01% | 29,575 |
| 2018-05-08 | 2018-05-04 | 0.098 | 325,000 | +0 | 0.01% | 31,850 |
| 2018-05-07 | 2018-05-03 | 0.098 | 325,000 | +0 | 0.01% | 31,850 |
| 2018-05-04 | 2018-05-02 | 0.088 | 325,000 | +0 | 0.01% | 28,600 |
| 2018-05-03 | 2018-04-30 | 0.087 | 325,000 | +0 | 0.01% | 28,275 |
| 2018-05-02 | 2018-04-27 | 0.086 | 325,000 | +0 | 0.01% | 27,950 |
| 2018-04-30 | 2018-04-26 | 0.086 | 325,000 | +0 | 0.01% | 27,950 |
| 2018-04-27 | 2018-04-25 | 0.086 | 325,000 | +0 | 0.01% | 27,950 |
| 2018-04-26 | 2018-04-24 | 0.086 | 325,000 | +0 | 0.01% | 27,950 |
| 2018-04-25 | 2018-04-23 | 0.085 | 325,000 | +0 | 0.01% | 27,625 |
| 2018-04-24 | 2018-04-20 | 0.087 | 325,000 | +0 | 0.01% | 28,275 |
| 2018-04-23 | 2018-04-19 | 0.087 | 325,000 | +0 | 0.01% | 28,275 |
| 2018-04-20 | 2018-04-18 | 0.088 | 325,000 | +0 | 0.01% | 28,600 |
| 2018-04-19 | 2018-04-17 | 0.088 | 325,000 | +0 | 0.01% | 28,600 |
| 2018-04-18 | 2018-04-16 | 0.090 | 325,000 | +0 | 0.01% | 29,250 |
| 2018-04-17 | 2018-04-13 | 0.090 | 325,000 | +0 | 0.01% | 29,250 |
| 2018-04-16 | 2018-04-12 | 0.090 | 325,000 | +0 | 0.01% | 29,250 |
| 2018-04-13 | 2018-04-11 | 0.088 | 325,000 | +0 | 0.01% | 28,600 |
| 2018-04-12 | 2018-04-10 | 0.088 | 325,000 | +0 | 0.01% | 28,600 |
| 2018-04-11 | 2018-04-09 | 0.095 | 325,000 | +0 | 0.01% | 30,875 |
| 2018-04-10 | 2018-04-06 | 0.095 | 325,000 | +0 | 0.01% | 30,875 |
| 2018-04-09 | 2018-04-04 | 0.095 | 325,000 | +0 | 0.01% | 30,875 |
| 2018-04-06 | 2018-04-03 | 0.095 | 325,000 | +0 | 0.01% | 30,875 |
| 2018-04-04 | 2018-03-29 | 0.100 | 325,000 | +0 | 0.01% | 32,500 |
| 2018-04-03 | 2018-03-28 | 0.100 | 325,000 | +0 | 0.01% | 32,500 |
| 2018-03-29 | 2018-03-27 | 0.100 | 325,000 | +0 | 0.01% | 32,500 |
| 2018-03-28 | 2018-03-26 | 0.101 | 325,000 | +0 | 0.01% | 32,825 |
| 2018-03-27 | 2018-03-23 | 0.101 | 325,000 | +0 | 0.01% | 32,825 |
| 2018-03-26 | 2018-03-22 | 0.102 | 325,000 | +0 | 0.01% | 33,150 |
| 2018-03-23 | 2018-03-21 | 0.102 | 325,000 | +0 | 0.01% | 33,150 |
| 2018-03-22 | 2018-03-20 | 0.104 | 325,000 | +0 | 0.01% | 33,800 |
| 2018-03-21 | 2018-03-19 | 0.113 | 325,000 | +0 | 0.01% | 36,725 |
| 2018-03-20 | 2018-03-16 | 0.116 | 325,000 | +0 | 0.01% | 37,700 |
| 2018-03-19 | 2018-03-15 | 0.110 | 325,000 | +0 | 0.01% | 35,750 |
| 2018-03-16 | 2018-03-14 | 0.110 | 325,000 | +0 | 0.01% | 35,750 |
| 2018-03-15 | 2018-03-13 | 0.110 | 325,000 | +0 | 0.01% | 35,750 |
| 2018-03-14 | 2018-03-12 | 0.109 | 325,000 | +0 | 0.01% | 35,425 |
| 2018-03-13 | 2018-03-09 | 0.104 | 325,000 | +0 | 0.01% | 33,800 |
| 2018-03-12 | 2018-03-08 | 0.102 | 325,000 | +0 | 0.01% | 33,150 |
| 2018-03-09 | 2018-03-07 | 0.103 | 325,000 | +0 | 0.01% | 33,475 |
| 2018-03-08 | 2018-03-06 | 0.105 | 325,000 | +0 | 0.01% | 34,125 |
| 2018-03-07 | 2018-03-05 | 0.109 | 325,000 | +0 | 0.01% | 35,425 |
| 2018-03-06 | 2018-03-02 | 0.109 | 325,000 | +0 | 0.01% | 35,425 |
| 2018-03-05 | 2018-03-01 | 0.109 | 325,000 | +0 | 0.01% | 35,425 |
| 2018-03-02 | 2018-02-28 | 0.109 | 325,000 | +0 | 0.01% | 35,425 |
| 2018-03-01 | 2018-02-27 | 0.108 | 325,000 | +0 | 0.01% | 35,100 |
| 2018-02-28 | 2018-02-26 | 0.109 | 325,000 | +0 | 0.01% | 35,425 |
| 2018-02-27 | 2018-02-23 | 0.109 | 325,000 | +0 | 0.01% | 35,425 |
| 2018-02-26 | 2018-02-22 | 0.108 | 325,000 | +0 | 0.01% | 35,100 |
| 2018-02-23 | 2018-02-21 | 0.108 | 325,000 | +0 | 0.01% | 35,100 |
| 2018-02-22 | 2018-02-20 | 0.102 | 325,000 | +0 | 0.01% | 33,150 |
| 2018-02-21 | 2018-02-15 | 0.108 | 325,000 | +0 | 0.01% | 35,100 |
| 2018-02-20 | 2018-02-13 | 0.106 | 325,000 | +0 | 0.01% | 34,450 |
| 2018-02-14 | 2018-02-12 | 0.114 | 325,000 | +0 | 0.01% | 37,050 |
| 2018-02-13 | 2018-02-09 | 0.104 | 325,000 | +0 | 0.01% | 33,800 |
| 2018-02-12 | 2018-02-08 | 0.105 | 325,000 | +0 | 0.01% | 34,125 |
| 2018-02-09 | 2018-02-07 | 0.106 | 325,000 | +0 | 0.01% | 34,450 |
| 2018-02-08 | 2018-02-06 | 0.104 | 325,000 | +0 | 0.01% | 33,800 |
| 2018-02-07 | 2018-02-05 | 0.114 | 325,000 | +0 | 0.01% | 37,050 |
| 2018-02-06 | 2018-02-02 | 0.114 | 325,000 | +0 | 0.01% | 37,050 |
| 2018-02-05 | 2018-02-01 | 0.114 | 325,000 | +0 | 0.01% | 37,050 |
| 2018-02-02 | 2018-01-31 | 0.119 | 325,000 | +0 | 0.01% | 38,675 |
| 2018-02-01 | 2018-01-30 | 0.116 | 325,000 | +0 | 0.01% | 37,700 |
| 2018-01-31 | 2018-01-29 | 0.114 | 325,000 | +0 | 0.01% | 37,050 |
| 2018-01-30 | 2018-01-26 | 0.116 | 325,000 | +0 | 0.01% | 37,700 |
| 2018-01-29 | 2018-01-25 | 0.117 | 325,000 | +0 | 0.01% | 38,025 |
| 2018-01-26 | 2018-01-24 | 0.113 | 325,000 | +0 | 0.01% | 36,725 |
| 2018-01-25 | 2018-01-23 | 0.119 | 325,000 | +0 | 0.01% | 38,675 |
| 2018-01-24 | 2018-01-22 | 0.115 | 325,000 | +0 | 0.01% | 37,375 |
| 2018-01-23 | 2018-01-19 | 0.113 | 325,000 | +0 | 0.01% | 36,725 |
| 2018-01-22 | 2018-01-18 | 0.116 | 325,000 | +0 | 0.01% | 37,700 |
| 2018-01-19 | 2018-01-17 | 0.113 | 325,000 | +0 | 0.01% | 36,725 |
| 2018-01-18 | 2018-01-16 | 0.116 | 325,000 | +0 | 0.01% | 37,700 |
| 2018-01-17 | 2018-01-15 | 0.113 | 325,000 | +0 | 0.01% | 36,725 |
| 2018-01-16 | 2018-01-12 | 0.113 | 325,000 | +0 | 0.01% | 36,725 |
| 2018-01-15 | 2018-01-11 | 0.115 | 325,000 | +0 | 0.01% | 37,375 |
| 2018-01-12 | 2018-01-10 | 0.116 | 325,000 | +0 | 0.01% | 37,700 |
| 2018-01-11 | 2018-01-09 | 0.113 | 325,000 | +0 | 0.01% | 36,725 |
| 2018-01-10 | 2018-01-08 | 0.112 | 325,000 | +0 | 0.01% | 36,400 |
| 2018-01-09 | 2018-01-05 | 0.112 | 325,000 | +0 | 0.01% | 36,400 |
| 2018-01-08 | 2018-01-04 | 0.110 | 325,000 | +0 | 0.01% | 35,750 |
| 2018-01-05 | 2018-01-03 | 0.107 | 325,000 | +0 | 0.01% | 34,775 |
| 2018-01-04 | 2018-01-02 | 0.112 | 325,000 | +0 | 0.01% | 36,400 |
| 2018-01-03 | 2017-12-29 | 0.112 | 325,000 | +0 | 0.01% | 36,400 |
| 2018-01-02 | 2017-12-28 | 0.115 | 325,000 | +0 | 0.01% | 37,375 |
| 2017-12-29 | 2017-12-27 | 0.112 | 325,000 | +0 | 0.01% | 36,400 |
| 2017-12-28 | 2017-12-22 | 0.112 | 325,000 | +0 | 0.01% | 36,400 |
| 2017-12-27 | 2017-12-21 | 0.112 | 325,000 | +0 | 0.01% | 36,400 |
| 2017-12-22 | 2017-12-20 | 0.109 | 325,000 | +0 | 0.01% | 35,425 |
| 2017-12-21 | 2017-12-19 | 0.109 | 325,000 | +0 | 0.01% | 35,425 |
| 2017-12-20 | 2017-12-18 | 0.109 | 325,000 | +0 | 0.01% | 35,425 |
| 2017-12-19 | 2017-12-15 | 0.109 | 325,000 | +0 | 0.01% | 35,425 |
| 2017-12-18 | 2017-12-14 | 0.109 | 325,000 | +0 | 0.01% | 35,425 |
| 2017-12-15 | 2017-12-13 | 0.108 | 325,000 | +0 | 0.01% | 35,100 |
| 2017-12-14 | 2017-12-12 | 0.114 | 325,000 | +0 | 0.01% | 37,050 |
| 2017-12-13 | 2017-12-11 | 0.114 | 325,000 | +0 | 0.01% | 37,050 |
| 2017-12-12 | 2017-12-08 | 0.110 | 325,000 | +0 | 0.01% | 35,750 |
| 2017-12-11 | 2017-12-07 | 0.110 | 325,000 | +0 | 0.01% | 35,750 |
| 2017-12-08 | 2017-12-06 | 0.110 | 325,000 | +0 | 0.01% | 35,750 |
| 2017-12-07 | 2017-12-05 | 0.114 | 325,000 | +0 | 0.01% | 37,050 |
| 2017-12-06 | 2017-12-04 | 0.114 | 325,000 | +0 | 0.01% | 37,050 |
| 2017-12-05 | 2017-12-01 | 0.115 | 325,000 | +0 | 0.01% | 37,375 |
| 2017-12-04 | 2017-11-30 | 0.120 | 325,000 | +0 | 0.01% | 39,000 |
| 2017-12-01 | 2017-11-29 | 0.114 | 325,000 | +0 | 0.01% | 37,050 |
| 2017-11-30 | 2017-11-28 | 0.121 | 325,000 | +0 | 0.01% | 39,325 |
| 2017-11-29 | 2017-11-27 | 0.121 | 325,000 | +0 | 0.01% | 39,325 |
| 2017-11-28 | 2017-11-24 | 0.120 | 325,000 | +0 | 0.01% | 39,000 |
| 2017-11-27 | 2017-11-23 | 0.120 | 325,000 | +0 | 0.01% | 39,000 |
| 2017-11-24 | 2017-11-22 | 0.126 | 325,000 | +0 | 0.01% | 40,950 |
| 2017-11-23 | 2017-11-21 | 0.126 | 325,000 | +0 | 0.01% | 40,950 |
| 2017-11-22 | 2017-11-20 | 0.127 | 325,000 | +0 | 0.01% | 41,275 |
| 2017-11-21 | 2017-11-17 | 0.120 | 325,000 | +0 | 0.01% | 39,000 |
| 2017-11-20 | 2017-11-16 | 0.119 | 325,000 | +0 | 0.01% | 38,675 |
| 2017-11-17 | 2017-11-15 | 0.120 | 325,000 | +0 | 0.01% | 39,000 |
| 2017-11-16 | 2017-11-14 | 0.121 | 325,000 | +0 | 0.01% | 39,325 |
| 2017-11-15 | 2017-11-13 | 0.126 | 325,000 | +0 | 0.01% | 40,950 |
| 2017-11-14 | 2017-11-10 | 0.120 | 325,000 | +0 | 0.01% | 39,000 |
| 2017-11-13 | 2017-11-09 | 0.124 | 325,000 | +0 | 0.01% | 40,300 |
| 2017-11-10 | 2017-11-08 | 0.136 | 325,000 | +0 | 0.01% | 44,200 |
| 2017-11-09 | 2017-11-07 | 0.140 | 325,000 | +0 | 0.01% | 45,500 |
| 2017-11-08 | 2017-11-06 | 0.145 | 325,000 | +0 | 0.01% | 47,125 |
| 2017-11-07 | 2017-11-03 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2017-11-06 | 2017-11-02 | 0.159 | 325,000 | +0 | 0.01% | 51,675 |
| 2017-11-03 | 2017-11-01 | 0.163 | 325,000 | +0 | 0.01% | 52,975 |
| 2017-11-02 | 2017-10-31 | 0.156 | 325,000 | +0 | 0.01% | 50,700 |
| 2017-11-01 | 2017-10-30 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2017-10-31 | 2017-10-27 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2017-10-30 | 2017-10-26 | 0.175 | 325,000 | +0 | 0.01% | 56,875 |
| 2017-10-27 | 2017-10-25 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2017-10-26 | 2017-10-24 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2017-10-25 | 2017-10-23 | 0.174 | 325,000 | +0 | 0.01% | 56,550 |
| 2017-10-24 | 2017-10-20 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2017-10-23 | 2017-10-19 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2017-10-20 | 2017-10-18 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2017-10-19 | 2017-10-17 | 0.163 | 325,000 | +0 | 0.01% | 52,975 |
| 2017-10-18 | 2017-10-16 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2017-10-17 | 2017-10-13 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2017-10-16 | 2017-10-12 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2017-10-13 | 2017-10-11 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2017-10-12 | 2017-10-10 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2017-10-11 | 2017-10-09 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2017-10-10 | 2017-10-06 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2017-10-09 | 2017-10-04 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2017-10-06 | 2017-10-03 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2017-10-04 | 2017-09-29 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2017-10-03 | 2017-09-28 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2017-09-29 | 2017-09-27 | 0.159 | 325,000 | +0 | 0.01% | 51,675 |
| 2017-09-28 | 2017-09-26 | 0.152 | 325,000 | +0 | 0.01% | 49,400 |
| 2017-09-27 | 2017-09-25 | 0.153 | 325,000 | +0 | 0.01% | 49,725 |
| 2017-09-26 | 2017-09-22 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2017-09-25 | 2017-09-21 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2017-09-22 | 2017-09-20 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2017-09-21 | 2017-09-19 | 0.156 | 325,000 | +0 | 0.01% | 50,700 |
| 2017-09-20 | 2017-09-18 | 0.149 | 325,000 | +0 | 0.01% | 48,425 |
| 2017-09-19 | 2017-09-15 | 0.131 | 325,000 | +0 | 0.01% | 42,575 |
| 2017-09-18 | 2017-09-14 | 0.119 | 325,000 | +0 | 0.01% | 38,675 |
| 2017-09-15 | 2017-09-13 | 0.105 | 325,000 | +0 | 0.01% | 34,125 |
| 2017-09-14 | 2017-09-12 | 0.100 | 325,000 | +0 | 0.01% | 32,500 |
| 2017-09-13 | 2017-09-11 | 0.090 | 325,000 | +0 | 0.01% | 29,250 |
| 2017-09-12 | 2017-09-08 | 0.090 | 325,000 | +0 | 0.01% | 29,250 |
| 2017-09-11 | 2017-09-07 | 0.089 | 325,000 | +0 | 0.01% | 28,925 |
| 2017-09-08 | 2017-09-06 | 0.087 | 325,000 | +0 | 0.01% | 28,275 |
| 2017-09-07 | 2017-09-05 | 0.083 | 325,000 | +0 | 0.01% | 26,975 |
| 2017-09-06 | 2017-09-04 | 0.079 | 325,000 | +0 | 0.01% | 25,675 |
| 2017-09-05 | 2017-09-01 | 0.078 | 325,000 | +0 | 0.01% | 25,350 |
| 2017-09-04 | 2017-08-31 | 0.077 | 325,000 | +0 | 0.01% | 25,025 |
| 2017-09-01 | 2017-08-30 | 0.078 | 325,000 | +0 | 0.01% | 25,350 |
| 2017-08-31 | 2017-08-29 | 0.074 | 325,000 | +0 | 0.01% | 24,050 |
| 2017-08-30 | 2017-08-28 | 0.075 | 325,000 | +0 | 0.01% | 24,375 |
| 2017-08-29 | 2017-08-25 | 0.075 | 325,000 | +0 | 0.01% | 24,375 |
| 2017-08-28 | 2017-08-24 | 0.078 | 325,000 | +0 | 0.01% | 25,350 |
| 2017-08-25 | 2017-08-22 | 0.078 | 325,000 | +0 | 0.01% | 25,350 |
| 2017-08-24 | 2017-08-21 | 0.078 | 325,000 | +0 | 0.01% | 25,350 |
| 2017-08-22 | 2017-08-18 | 0.078 | 325,000 | +0 | 0.01% | 25,350 |
| 2017-08-21 | 2017-08-17 | 0.079 | 325,000 | +0 | 0.01% | 25,675 |
| 2017-08-18 | 2017-08-16 | 0.071 | 325,000 | +0 | 0.01% | 23,075 |
| 2017-08-17 | 2017-08-15 | 0.071 | 325,000 | +0 | 0.01% | 23,075 |
| 2017-08-16 | 2017-08-14 | 0.075 | 325,000 | +0 | 0.01% | 24,375 |
| 2017-08-15 | 2017-08-11 | 0.075 | 325,000 | +0 | 0.01% | 24,375 |
| 2017-08-14 | 2017-08-10 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2017-08-11 | 2017-08-09 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2017-08-10 | 2017-08-08 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2017-08-09 | 2017-08-07 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2017-08-08 | 2017-08-04 | 0.085 | 325,000 | +0 | 0.01% | 27,625 |
| 2017-08-07 | 2017-08-03 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2017-08-04 | 2017-08-02 | 0.079 | 325,000 | +0 | 0.01% | 25,675 |
| 2017-08-03 | 2017-08-01 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2017-08-02 | 2017-07-31 | 0.078 | 325,000 | +0 | 0.01% | 25,350 |
| 2017-08-01 | 2017-07-28 | 0.079 | 325,000 | +0 | 0.01% | 25,675 |
| 2017-07-31 | 2017-07-27 | 0.080 | 325,000 | +0 | 0.01% | 26,000 |
| 2017-07-28 | 2017-07-26 | 0.082 | 325,000 | +0 | 0.01% | 26,650 |
| 2017-07-27 | 2017-07-25 | 0.081 | 325,000 | +0 | 0.01% | 26,325 |
| 2017-07-26 | 2017-07-24 | 0.084 | 325,000 | +0 | 0.01% | 27,300 |
| 2017-07-25 | 2017-07-21 | 0.084 | 325,000 | +0 | 0.01% | 27,300 |
| 2017-07-24 | 2017-07-20 | 0.085 | 325,000 | +0 | 0.01% | 27,625 |
| 2017-07-21 | 2017-07-19 | 0.085 | 325,000 | +0 | 0.01% | 27,625 |
| 2017-07-20 | 2017-07-18 | 0.086 | 325,000 | +0 | 0.01% | 27,950 |
| 2017-07-19 | 2017-07-17 | 0.086 | 325,000 | +0 | 0.01% | 27,950 |
| 2017-07-18 | 2017-07-14 | 0.089 | 325,000 | +0 | 0.01% | 28,925 |
| 2017-07-17 | 2017-07-13 | 0.093 | 325,000 | +0 | 0.01% | 30,225 |
| 2017-07-14 | 2017-07-12 | 0.093 | 325,000 | +0 | 0.01% | 30,225 |
| 2017-07-13 | 2017-07-11 | 0.085 | 325,000 | +0 | 0.01% | 27,625 |
| 2017-07-12 | 2017-07-10 | 0.085 | 325,000 | +0 | 0.01% | 27,625 |
| 2017-07-11 | 2017-07-07 | 0.086 | 325,000 | +0 | 0.01% | 27,950 |
| 2017-07-10 | 2017-07-06 | 0.090 | 325,000 | +0 | 0.01% | 29,250 |
| 2017-07-07 | 2017-07-05 | 0.089 | 325,000 | +0 | 0.01% | 28,925 |
| 2017-07-06 | 2017-07-04 | 0.085 | 325,000 | +0 | 0.01% | 27,625 |
| 2017-07-05 | 2017-07-03 | 0.091 | 325,000 | +0 | 0.01% | 29,575 |
| 2017-07-04 | 2017-06-30 | 0.092 | 325,000 | +0 | 0.01% | 29,900 |
| 2017-07-03 | 2017-06-29 | 0.092 | 325,000 | +0 | 0.01% | 29,900 |
| 2017-06-30 | 2017-06-28 | 0.091 | 325,000 | +0 | 0.01% | 29,575 |
| 2017-06-29 | 2017-06-27 | 0.096 | 325,000 | +0 | 0.01% | 31,200 |
| 2017-06-28 | 2017-06-26 | 0.094 | 325,000 | +0 | 0.01% | 30,550 |
| 2017-06-27 | 2017-06-23 | 0.094 | 325,000 | +0 | 0.01% | 30,550 |
| 2017-06-26 | 2017-06-22 | 0.094 | 325,000 | +0 | 0.01% | 30,550 |
| 2017-06-23 | 2017-06-21 | 0.093 | 325,000 | +0 | 0.01% | 30,225 |
| 2017-06-22 | 2017-06-20 | 0.093 | 325,000 | +0 | 0.01% | 30,225 |
| 2017-06-21 | 2017-06-19 | 0.094 | 325,000 | +0 | 0.01% | 30,550 |
| 2017-06-20 | 2017-06-16 | 0.094 | 325,000 | +0 | 0.01% | 30,550 |
| 2017-06-19 | 2017-06-15 | 0.093 | 325,000 | +0 | 0.01% | 30,225 |
| 2017-06-16 | 2017-06-14 | 0.093 | 325,000 | +0 | 0.01% | 30,225 |
| 2017-06-15 | 2017-06-13 | 0.092 | 325,000 | +0 | 0.01% | 29,900 |
| 2017-06-14 | 2017-06-12 | 0.093 | 325,000 | +0 | 0.01% | 30,225 |
| 2017-06-13 | 2017-06-09 | 0.095 | 325,000 | +0 | 0.01% | 30,875 |
| 2017-06-12 | 2017-06-08 | 0.093 | 325,000 | +0 | 0.01% | 30,225 |
| 2017-06-09 | 2017-06-07 | 0.095 | 325,000 | +0 | 0.01% | 30,875 |
| 2017-06-08 | 2017-06-06 | 0.097 | 325,000 | +0 | 0.01% | 31,525 |
| 2017-06-07 | 2017-06-05 | 0.102 | 325,000 | +0 | 0.01% | 33,150 |
| 2017-06-06 | 2017-06-02 | 0.102 | 325,000 | +0 | 0.01% | 33,150 |
| 2017-06-05 | 2017-06-01 | 0.102 | 325,000 | +0 | 0.01% | 33,150 |
| 2017-06-02 | 2017-05-31 | 0.100 | 325,000 | +0 | 0.01% | 32,500 |
| 2017-06-01 | 2017-05-29 | 0.098 | 325,000 | +0 | 0.01% | 31,850 |
| 2017-05-31 | 2017-05-26 | 0.095 | 325,000 | +0 | 0.01% | 30,875 |
| 2017-05-29 | 2017-05-25 | 0.096 | 325,000 | +0 | 0.01% | 31,200 |
| 2017-05-26 | 2017-05-24 | 0.095 | 325,000 | +0 | 0.01% | 30,875 |
| 2017-05-25 | 2017-05-23 | 0.095 | 325,000 | +0 | 0.01% | 30,875 |
| 2017-05-24 | 2017-05-22 | 0.095 | 325,000 | +0 | 0.01% | 30,875 |
| 2017-05-23 | 2017-05-19 | 0.101 | 325,000 | +0 | 0.01% | 32,825 |
| 2017-05-22 | 2017-05-18 | 0.101 | 325,000 | +0 | 0.01% | 32,825 |
| 2017-05-19 | 2017-05-17 | 0.101 | 325,000 | +0 | 0.01% | 32,825 |
| 2017-05-18 | 2017-05-16 | 0.101 | 325,000 | +0 | 0.01% | 32,825 |
| 2017-05-17 | 2017-05-15 | 0.101 | 325,000 | +0 | 0.01% | 32,825 |
| 2017-05-16 | 2017-05-12 | 0.106 | 325,000 | +0 | 0.01% | 34,450 |
| 2017-05-15 | 2017-05-11 | 0.106 | 325,000 | +0 | 0.01% | 34,450 |
| 2017-05-12 | 2017-05-10 | 0.105 | 325,000 | +0 | 0.01% | 34,125 |
| 2017-05-11 | 2017-05-09 | 0.094 | 325,000 | +0 | 0.01% | 30,550 |
| 2017-05-10 | 2017-05-08 | 0.094 | 325,000 | +0 | 0.01% | 30,550 |
| 2017-05-09 | 2017-05-05 | 0.098 | 325,000 | +0 | 0.01% | 31,850 |
| 2017-05-08 | 2017-05-04 | 0.101 | 325,000 | +0 | 0.01% | 32,825 |
| 2017-05-05 | 2017-05-02 | 0.101 | 325,000 | +0 | 0.01% | 32,825 |
| 2017-05-04 | 2017-04-28 | 0.101 | 325,000 | +0 | 0.01% | 32,825 |
| 2017-05-02 | 2017-04-27 | 0.100 | 325,000 | +0 | 0.01% | 32,500 |
| 2017-04-28 | 2017-04-26 | 0.099 | 325,000 | +0 | 0.01% | 32,175 |
| 2017-04-27 | 2017-04-25 | 0.100 | 325,000 | +0 | 0.01% | 32,500 |
| 2017-04-26 | 2017-04-24 | 0.099 | 325,000 | +0 | 0.01% | 32,175 |
| 2017-04-25 | 2017-04-21 | 0.101 | 325,000 | +0 | 0.01% | 32,825 |
| 2017-04-24 | 2017-04-20 | 0.104 | 325,000 | +0 | 0.01% | 33,800 |
| 2017-04-21 | 2017-04-19 | 0.105 | 325,000 | +0 | 0.01% | 34,125 |
| 2017-04-20 | 2017-04-18 | 0.111 | 325,000 | +0 | 0.01% | 36,075 |
| 2017-04-19 | 2017-04-13 | 0.110 | 325,000 | +0 | 0.01% | 35,750 |
| 2017-04-18 | 2017-04-12 | 0.111 | 325,000 | +0 | 0.01% | 36,075 |
| 2017-04-13 | 2017-04-11 | 0.112 | 325,000 | +0 | 0.01% | 36,400 |
| 2017-04-12 | 2017-04-10 | 0.110 | 325,000 | +0 | 0.01% | 35,750 |
| 2017-04-11 | 2017-04-07 | 0.116 | 325,000 | +0 | 0.01% | 37,700 |
| 2017-04-10 | 2017-04-06 | 0.116 | 325,000 | +0 | 0.01% | 37,700 |
| 2017-04-07 | 2017-04-05 | 0.115 | 325,000 | +0 | 0.01% | 37,375 |
| 2017-04-06 | 2017-04-03 | 0.111 | 325,000 | +0 | 0.01% | 36,075 |
| 2017-04-05 | 2017-03-31 | 0.117 | 325,000 | +0 | 0.01% | 38,025 |
| 2017-04-03 | 2017-03-30 | 0.115 | 325,000 | +0 | 0.01% | 37,375 |
| 2017-03-31 | 2017-03-29 | 0.120 | 325,000 | +0 | 0.01% | 39,000 |
| 2017-03-30 | 2017-03-28 | 0.130 | 325,000 | +0 | 0.01% | 42,250 |
| 2017-03-29 | 2017-03-27 | 0.121 | 325,000 | +0 | 0.01% | 39,325 |
| 2017-03-28 | 2017-03-24 | 0.123 | 325,000 | +0 | 0.01% | 39,975 |
| 2017-03-27 | 2017-03-23 | 0.123 | 325,000 | +0 | 0.01% | 39,975 |
| 2017-03-24 | 2017-03-22 | 0.123 | 325,000 | +0 | 0.01% | 39,975 |
| 2017-03-23 | 2017-03-21 | 0.123 | 325,000 | +0 | 0.01% | 39,975 |
| 2017-03-22 | 2017-03-20 | 0.120 | 325,000 | +0 | 0.01% | 39,000 |
| 2017-03-21 | 2017-03-17 | 0.123 | 325,000 | +0 | 0.01% | 39,975 |
| 2017-03-20 | 2017-03-16 | 0.125 | 325,000 | +0 | 0.01% | 40,625 |
| 2017-03-17 | 2017-03-15 | 0.129 | 325,000 | +0 | 0.01% | 41,925 |
| 2017-03-16 | 2017-03-14 | 0.127 | 325,000 | +0 | 0.01% | 41,275 |
| 2017-03-15 | 2017-03-13 | 0.130 | 325,000 | +0 | 0.01% | 42,250 |
| 2017-03-14 | 2017-03-10 | 0.129 | 325,000 | +0 | 0.01% | 41,925 |
| 2017-03-13 | 2017-03-09 | 0.125 | 325,000 | +0 | 0.01% | 40,625 |
| 2017-03-10 | 2017-03-08 | 0.127 | 325,000 | +0 | 0.01% | 41,275 |
| 2017-03-09 | 2017-03-07 | 0.126 | 325,000 | +0 | 0.01% | 40,950 |
| 2017-03-08 | 2017-03-06 | 0.127 | 325,000 | +0 | 0.01% | 41,275 |
| 2017-03-07 | 2017-03-03 | 0.131 | 325,000 | +0 | 0.01% | 42,575 |
| 2017-03-06 | 2017-03-02 | 0.138 | 325,000 | +0 | 0.01% | 44,850 |
| 2017-03-03 | 2017-03-01 | 0.134 | 325,000 | +0 | 0.01% | 43,550 |
| 2017-03-02 | 2017-02-28 | 0.139 | 325,000 | +0 | 0.01% | 45,175 |
| 2017-03-01 | 2017-02-27 | 0.124 | 325,000 | +0 | 0.01% | 40,300 |
| 2017-02-28 | 2017-02-24 | 0.125 | 325,000 | +0 | 0.01% | 40,625 |
| 2017-02-27 | 2017-02-23 | 0.110 | 325,000 | +0 | 0.01% | 35,750 |
| 2017-02-24 | 2017-02-22 | 0.110 | 325,000 | +0 | 0.01% | 35,750 |
| 2017-02-23 | 2017-02-21 | 0.107 | 325,000 | +0 | 0.01% | 34,775 |
| 2017-02-22 | 2017-02-20 | 0.110 | 325,000 | +0 | 0.01% | 35,750 |
| 2017-02-21 | 2017-02-17 | 0.110 | 325,000 | +0 | 0.01% | 35,750 |
| 2017-02-20 | 2017-02-16 | 0.112 | 325,000 | +0 | 0.01% | 36,400 |
| 2017-02-17 | 2017-02-15 | 0.110 | 325,000 | +0 | 0.01% | 35,750 |
| 2017-02-16 | 2017-02-14 | 0.108 | 325,000 | +0 | 0.01% | 35,100 |
| 2017-02-15 | 2017-02-13 | 0.107 | 325,000 | +0 | 0.01% | 34,775 |
| 2017-02-14 | 2017-02-10 | 0.108 | 325,000 | +0 | 0.01% | 35,100 |
| 2017-02-13 | 2017-02-09 | 0.109 | 325,000 | +0 | 0.01% | 35,425 |
| 2017-02-10 | 2017-02-08 | 0.107 | 325,000 | +0 | 0.01% | 34,775 |
| 2017-02-09 | 2017-02-07 | 0.105 | 325,000 | +0 | 0.01% | 34,125 |
| 2017-02-08 | 2017-02-06 | 0.106 | 325,000 | +0 | 0.01% | 34,450 |
| 2017-02-07 | 2017-02-03 | 0.108 | 325,000 | +0 | 0.01% | 35,100 |
| 2017-02-06 | 2017-02-02 | 0.109 | 325,000 | +0 | 0.01% | 35,425 |
| 2017-02-03 | 2017-02-01 | 0.112 | 325,000 | +0 | 0.01% | 36,400 |
| 2017-02-02 | 2017-01-27 | 0.117 | 325,000 | +0 | 0.01% | 38,025 |
| 2017-02-01 | 2017-01-25 | 0.111 | 325,000 | +0 | 0.01% | 36,075 |
| 2017-01-26 | 2017-01-24 | 0.112 | 325,000 | +0 | 0.01% | 36,400 |
| 2017-01-25 | 2017-01-23 | 0.113 | 325,000 | +0 | 0.01% | 36,725 |
| 2017-01-24 | 2017-01-20 | 0.111 | 325,000 | +0 | 0.01% | 36,075 |
| 2017-01-23 | 2017-01-19 | 0.115 | 325,000 | +0 | 0.01% | 37,375 |
| 2017-01-20 | 2017-01-18 | 0.115 | 325,000 | +0 | 0.01% | 37,375 |
| 2017-01-19 | 2017-01-17 | 0.115 | 325,000 | +0 | 0.01% | 37,375 |
| 2017-01-18 | 2017-01-16 | 0.115 | 325,000 | +0 | 0.01% | 37,375 |
| 2017-01-17 | 2017-01-13 | 0.115 | 325,000 | +0 | 0.01% | 37,375 |
| 2017-01-16 | 2017-01-12 | 0.115 | 325,000 | +0 | 0.01% | 37,375 |
| 2017-01-13 | 2017-01-11 | 0.116 | 325,000 | +0 | 0.01% | 37,700 |
| 2017-01-12 | 2017-01-10 | 0.116 | 325,000 | +0 | 0.01% | 37,700 |
| 2017-01-11 | 2017-01-09 | 0.116 | 325,000 | +0 | 0.01% | 37,700 |
| 2017-01-10 | 2017-01-06 | 0.115 | 325,000 | +0 | 0.01% | 37,375 |
| 2017-01-09 | 2017-01-05 | 0.120 | 325,000 | +0 | 0.01% | 39,000 |
| 2017-01-06 | 2017-01-04 | 0.122 | 325,000 | +0 | 0.01% | 39,650 |
| 2017-01-05 | 2017-01-03 | 0.118 | 325,000 | +0 | 0.01% | 38,350 |
| 2017-01-04 | 2016-12-30 | 0.120 | 325,000 | +0 | 0.01% | 39,000 |
| 2017-01-03 | 2016-12-29 | 0.114 | 325,000 | +0 | 0.01% | 37,050 |
| 2016-12-30 | 2016-12-28 | 0.120 | 325,000 | +0 | 0.01% | 39,000 |
| 2016-12-29 | 2016-12-23 | 0.120 | 325,000 | +0 | 0.01% | 39,000 |
| 2016-12-28 | 2016-12-22 | 0.120 | 325,000 | +0 | 0.01% | 39,000 |
| 2016-12-23 | 2016-12-21 | 0.120 | 325,000 | +0 | 0.01% | 39,000 |
| 2016-12-22 | 2016-12-20 | 0.120 | 325,000 | +0 | 0.01% | 39,000 |
| 2016-12-21 | 2016-12-19 | 0.120 | 325,000 | +0 | 0.01% | 39,000 |
| 2016-12-20 | 2016-12-16 | 0.120 | 325,000 | +0 | 0.01% | 39,000 |
| 2016-12-19 | 2016-12-15 | 0.119 | 325,000 | +0 | 0.01% | 38,675 |
| 2016-12-16 | 2016-12-14 | 0.122 | 325,000 | +0 | 0.01% | 39,650 |
| 2016-12-15 | 2016-12-13 | 0.123 | 325,000 | +0 | 0.01% | 39,975 |
| 2016-12-14 | 2016-12-12 | 0.124 | 325,000 | +0 | 0.01% | 40,300 |
| 2016-12-13 | 2016-12-09 | 0.130 | 325,000 | +0 | 0.01% | 42,250 |
| 2016-12-12 | 2016-12-08 | 0.126 | 325,000 | +0 | 0.01% | 40,950 |
| 2016-12-09 | 2016-12-07 | 0.133 | 325,000 | +0 | 0.01% | 43,225 |
| 2016-12-08 | 2016-12-06 | 0.134 | 325,000 | +0 | 0.01% | 43,550 |
| 2016-12-07 | 2016-12-05 | 0.140 | 325,000 | +0 | 0.01% | 45,500 |
| 2016-12-06 | 2016-12-02 | 0.144 | 325,000 | +0 | 0.01% | 46,800 |
| 2016-12-05 | 2016-12-01 | 0.145 | 325,000 | +0 | 0.01% | 47,125 |
| 2016-12-02 | 2016-11-30 | 0.135 | 325,000 | +0 | 0.01% | 43,875 |
| 2016-12-01 | 2016-11-29 | 0.143 | 325,000 | +0 | 0.01% | 46,475 |
| 2016-11-30 | 2016-11-28 | 0.133 | 325,000 | +0 | 0.01% | 43,225 |
| 2016-11-29 | 2016-11-25 | 0.130 | 325,000 | +0 | 0.01% | 42,250 |
| 2016-11-28 | 2016-11-24 | 0.126 | 325,000 | +0 | 0.01% | 40,950 |
| 2016-11-25 | 2016-11-23 | 0.128 | 325,000 | +0 | 0.01% | 41,600 |
| 2016-11-24 | 2016-11-22 | 0.128 | 325,000 | +0 | 0.01% | 41,600 |
| 2016-11-23 | 2016-11-21 | 0.128 | 325,000 | +0 | 0.01% | 41,600 |
| 2016-11-22 | 2016-11-18 | 0.125 | 325,000 | +0 | 0.01% | 40,625 |
| 2016-11-21 | 2016-11-17 | 0.130 | 325,000 | +0 | 0.01% | 42,250 |
| 2016-11-18 | 2016-11-16 | 0.125 | 325,000 | +0 | 0.01% | 40,625 |
| 2016-11-17 | 2016-11-15 | 0.128 | 325,000 | +0 | 0.01% | 41,600 |
| 2016-11-16 | 2016-11-14 | 0.129 | 325,000 | +0 | 0.01% | 41,925 |
| 2016-11-15 | 2016-11-11 | 0.133 | 325,000 | +0 | 0.01% | 43,225 |
| 2016-11-14 | 2016-11-10 | 0.121 | 325,000 | +0 | 0.01% | 39,325 |
| 2016-11-11 | 2016-11-09 | 0.122 | 325,000 | +0 | 0.01% | 39,650 |
| 2016-11-10 | 2016-11-08 | 0.130 | 325,000 | +0 | 0.01% | 42,250 |
| 2016-11-09 | 2016-11-07 | 0.132 | 325,000 | +0 | 0.01% | 42,900 |
| 2016-11-08 | 2016-11-04 | 0.128 | 325,000 | +0 | 0.01% | 41,600 |
| 2016-11-07 | 2016-11-03 | 0.134 | 325,000 | +0 | 0.01% | 43,550 |
| 2016-11-04 | 2016-11-02 | 0.130 | 325,000 | +0 | 0.01% | 42,250 |
| 2016-11-03 | 2016-11-01 | 0.135 | 325,000 | +0 | 0.01% | 43,875 |
| 2016-11-02 | 2016-10-31 | 0.130 | 325,000 | +0 | 0.01% | 42,250 |
| 2016-11-01 | 2016-10-28 | 0.139 | 325,000 | +0 | 0.01% | 45,175 |
| 2016-10-31 | 2016-10-27 | 0.141 | 325,000 | +0 | 0.01% | 45,825 |
| 2016-10-28 | 2016-10-26 | 0.132 | 325,000 | +0 | 0.01% | 42,900 |
| 2016-10-27 | 2016-10-25 | 0.134 | 325,000 | +0 | 0.01% | 43,550 |
| 2016-10-26 | 2016-10-24 | 0.131 | 325,000 | +0 | 0.01% | 42,575 |
| 2016-10-25 | 2016-10-20 | 0.133 | 325,000 | +0 | 0.01% | 43,225 |
| 2016-10-24 | 2016-10-19 | 0.133 | 325,000 | +0 | 0.01% | 43,225 |
| 2016-10-20 | 2016-10-18 | 0.133 | 325,000 | +0 | 0.01% | 43,225 |
| 2016-10-19 | 2016-10-17 | 0.135 | 325,000 | +0 | 0.01% | 43,875 |
| 2016-10-18 | 2016-10-14 | 0.135 | 325,000 | +0 | 0.01% | 43,875 |
| 2016-10-17 | 2016-10-13 | 0.135 | 325,000 | +0 | 0.01% | 43,875 |
| 2016-10-14 | 2016-10-12 | 0.134 | 325,000 | +0 | 0.01% | 43,550 |
| 2016-10-13 | 2016-10-11 | 0.140 | 325,000 | +0 | 0.01% | 45,500 |
| 2016-10-12 | 2016-10-07 | 0.136 | 325,000 | +0 | 0.01% | 44,200 |
| 2016-10-11 | 2016-10-06 | 0.135 | 325,000 | +0 | 0.01% | 43,875 |
| 2016-10-07 | 2016-10-05 | 0.130 | 325,000 | +0 | 0.01% | 42,250 |
| 2016-10-06 | 2016-10-04 | 0.131 | 325,000 | +0 | 0.01% | 42,575 |
| 2016-10-05 | 2016-10-03 | 0.129 | 325,000 | +0 | 0.01% | 41,925 |
| 2016-10-04 | 2016-09-30 | 0.134 | 325,000 | +0 | 0.01% | 43,550 |
| 2016-10-03 | 2016-09-29 | 0.144 | 325,000 | +0 | 0.01% | 46,800 |
| 2016-09-30 | 2016-09-28 | 0.144 | 325,000 | +0 | 0.01% | 46,800 |
| 2016-09-29 | 2016-09-27 | 0.144 | 325,000 | +0 | 0.01% | 46,800 |
| 2016-09-28 | 2016-09-26 | 0.144 | 325,000 | +0 | 0.01% | 46,800 |
| 2016-09-27 | 2016-09-23 | 0.144 | 325,000 | +0 | 0.01% | 46,800 |
| 2016-09-26 | 2016-09-22 | 0.144 | 325,000 | +0 | 0.01% | 46,800 |
| 2016-09-23 | 2016-09-21 | 0.144 | 325,000 | +0 | 0.01% | 46,800 |
| 2016-09-22 | 2016-09-20 | 0.145 | 325,000 | +0 | 0.01% | 47,125 |
| 2016-09-21 | 2016-09-19 | 0.145 | 325,000 | +0 | 0.01% | 47,125 |
| 2016-09-20 | 2016-09-15 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2016-09-19 | 2016-09-14 | 0.159 | 325,000 | +0 | 0.01% | 51,675 |
| 2016-09-15 | 2016-09-13 | 0.159 | 325,000 | +0 | 0.01% | 51,675 |
| 2016-09-14 | 2016-09-12 | 0.159 | 325,000 | +0 | 0.01% | 51,675 |
| 2016-09-13 | 2016-09-09 | 0.159 | 325,000 | +0 | 0.01% | 51,675 |
| 2016-09-12 | 2016-09-08 | 0.157 | 325,000 | +0 | 0.01% | 51,025 |
| 2016-09-09 | 2016-09-07 | 0.141 | 325,000 | +0 | 0.01% | 45,825 |
| 2016-09-08 | 2016-09-06 | 0.136 | 325,000 | +0 | 0.01% | 44,200 |
| 2016-09-07 | 2016-09-05 | 0.133 | 325,000 | +0 | 0.01% | 43,225 |
| 2016-09-06 | 2016-09-02 | 0.135 | 325,000 | +0 | 0.01% | 43,875 |
| 2016-09-05 | 2016-09-01 | 0.141 | 325,000 | +0 | 0.01% | 45,825 |
| 2016-09-02 | 2016-08-31 | 0.141 | 325,000 | +0 | 0.01% | 45,825 |
| 2016-09-01 | 2016-08-30 | 0.139 | 325,000 | +0 | 0.01% | 45,175 |
| 2016-08-31 | 2016-08-29 | 0.140 | 325,000 | +0 | 0.01% | 45,500 |
| 2016-08-30 | 2016-08-26 | 0.141 | 325,000 | +0 | 0.01% | 45,825 |
| 2016-08-29 | 2016-08-25 | 0.150 | 325,000 | +0 | 0.01% | 48,750 |
| 2016-08-26 | 2016-08-24 | 0.141 | 325,000 | +0 | 0.01% | 45,825 |
| 2016-08-25 | 2016-08-23 | 0.144 | 325,000 | +0 | 0.01% | 46,800 |
| 2016-08-24 | 2016-08-22 | 0.144 | 325,000 | +0 | 0.01% | 46,800 |
| 2016-08-23 | 2016-08-19 | 0.145 | 325,000 | +0 | 0.01% | 47,125 |
| 2016-08-22 | 2016-08-18 | 0.146 | 325,000 | +0 | 0.01% | 47,450 |
| 2016-08-19 | 2016-08-17 | 0.146 | 325,000 | +0 | 0.01% | 47,450 |
| 2016-08-18 | 2016-08-16 | 0.144 | 325,000 | +0 | 0.01% | 46,800 |
| 2016-08-17 | 2016-08-15 | 0.145 | 325,000 | +0 | 0.01% | 47,125 |
| 2016-08-16 | 2016-08-12 | 0.148 | 325,000 | +0 | 0.01% | 48,100 |
| 2016-08-15 | 2016-08-11 | 0.156 | 325,000 | +0 | 0.01% | 50,700 |
| 2016-08-12 | 2016-08-10 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2016-08-11 | 2016-08-09 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2016-08-10 | 2016-08-08 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2016-08-09 | 2016-08-05 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2016-08-08 | 2016-08-04 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2016-08-05 | 2016-08-03 | 0.157 | 325,000 | +0 | 0.01% | 51,025 |
| 2016-08-04 | 2016-08-01 | 0.157 | 325,000 | +0 | 0.01% | 51,025 |
| 2016-08-03 | 2016-07-29 | 0.158 | 325,000 | +0 | 0.01% | 51,350 |
| 2016-08-01 | 2016-07-28 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2016-07-29 | 2016-07-27 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2016-07-28 | 2016-07-26 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2016-07-27 | 2016-07-25 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2016-07-26 | 2016-07-22 | 0.171 | 325,000 | +0 | 0.01% | 55,575 |
| 2016-07-25 | 2016-07-21 | 0.172 | 325,000 | +0 | 0.01% | 55,900 |
| 2016-07-22 | 2016-07-20 | 0.164 | 325,000 | +0 | 0.01% | 53,300 |
| 2016-07-21 | 2016-07-19 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2016-07-20 | 2016-07-18 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2016-07-19 | 2016-07-15 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2016-07-18 | 2016-07-14 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2016-07-15 | 2016-07-13 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2016-07-14 | 2016-07-12 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2016-07-13 | 2016-07-11 | 0.155 | 325,000 | +0 | 0.01% | 50,375 |
| 2016-07-12 | 2016-07-08 | 0.151 | 325,000 | +0 | 0.01% | 49,075 |
| 2016-07-11 | 2016-07-07 | 0.156 | 325,000 | +0 | 0.01% | 50,700 |
| 2016-07-08 | 2016-07-06 | 0.154 | 325,000 | +0 | 0.01% | 50,050 |
| 2016-07-07 | 2016-07-05 | 0.159 | 325,000 | +0 | 0.01% | 51,675 |
| 2016-07-06 | 2016-07-04 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2016-07-05 | 2016-06-30 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2016-07-04 | 2016-06-29 | 0.161 | 325,000 | +0 | 0.01% | 52,325 |
| 2016-06-30 | 2016-06-28 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2016-06-29 | 2016-06-27 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2016-06-28 | 2016-06-24 | 0.162 | 325,000 | +0 | 0.01% | 52,650 |
| 2016-06-27 | 2016-06-23 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2016-06-24 | 2016-06-22 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2016-06-23 | 2016-06-21 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2016-06-22 | 2016-06-20 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2016-06-21 | 2016-06-17 | 0.166 | 325,000 | +0 | 0.01% | 53,950 |
| 2016-06-20 | 2016-06-16 | 0.162 | 325,000 | +0 | 0.01% | 52,650 |
| 2016-06-17 | 2016-06-15 | 0.169 | 325,000 | +0 | 0.01% | 54,925 |
| 2016-06-16 | 2016-06-14 | 0.164 | 325,000 | +0 | 0.01% | 53,300 |
| 2016-06-15 | 2016-06-13 | 0.160 | 325,000 | +0 | 0.01% | 52,000 |
| 2016-06-14 | 2016-06-10 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2016-06-13 | 2016-06-08 | 0.177 | 325,000 | +0 | 0.01% | 57,525 |
| 2016-06-10 | 2016-06-07 | 0.184 | 325,000 | +0 | 0.01% | 59,800 |
| 2016-06-08 | 2016-06-06 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2016-06-07 | 2016-06-03 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2016-06-06 | 2016-06-02 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2016-06-03 | 2016-06-01 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2016-06-02 | 2016-05-31 | 0.179 | 325,000 | +0 | 0.01% | 58,175 |
| 2016-06-01 | 2016-05-30 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2016-05-31 | 2016-05-27 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2016-05-30 | 2016-05-26 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2016-05-27 | 2016-05-25 | 0.167 | 325,000 | +0 | 0.01% | 54,275 |
| 2016-05-26 | 2016-05-24 | 0.165 | 325,000 | +0 | 0.01% | 53,625 |
| 2016-05-25 | 2016-05-23 | 0.168 | 325,000 | +0 | 0.01% | 54,600 |
| 2016-05-24 | 2016-05-20 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2016-05-23 | 2016-05-19 | 0.178 | 325,000 | +0 | 0.01% | 57,850 |
| 2016-05-20 | 2016-05-18 | 0.178 | 325,000 | +0 | 0.01% | 57,850 |
| 2016-05-19 | 2016-05-17 | 0.176 | 325,000 | +0 | 0.01% | 57,200 |
| 2016-05-18 | 2016-05-16 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2016-05-17 | 2016-05-13 | 0.181 | 325,000 | +0 | 0.01% | 58,825 |
| 2016-05-16 | 2016-05-12 | 0.181 | 325,000 | +0 | 0.01% | 58,825 |
| 2016-05-13 | 2016-05-11 | 0.181 | 325,000 | +0 | 0.01% | 58,825 |
| 2016-05-12 | 2016-05-10 | 0.194 | 325,000 | +0 | 0.01% | 63,050 |
| 2016-05-11 | 2016-05-09 | 0.194 | 325,000 | +0 | 0.01% | 63,050 |
| 2016-05-10 | 2016-05-06 | 0.194 | 325,000 | +0 | 0.01% | 63,050 |
| 2016-05-09 | 2016-05-05 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2016-05-06 | 2016-05-04 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2016-05-05 | 2016-05-03 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2016-05-04 | 2016-04-29 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2016-05-03 | 2016-04-28 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2016-04-29 | 2016-04-27 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2016-04-28 | 2016-04-26 | 0.200 | 325,000 | +0 | 0.01% | 65,000 |
| 2016-04-27 | 2016-04-25 | 0.209 | 325,000 | +0 | 0.01% | 67,925 |
| 2016-04-26 | 2016-04-22 | 0.194 | 325,000 | +0 | 0.01% | 63,050 |
| 2016-04-25 | 2016-04-21 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2016-04-22 | 2016-04-20 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2016-04-21 | 2016-04-19 | 0.198 | 325,000 | +0 | 0.01% | 64,350 |
| 2016-04-20 | 2016-04-18 | 0.200 | 325,000 | +0 | 0.01% | 65,000 |
| 2016-04-19 | 2016-04-15 | 0.201 | 325,000 | +0 | 0.01% | 65,325 |
| 2016-04-18 | 2016-04-14 | 0.207 | 325,000 | +0 | 0.01% | 67,275 |
| 2016-04-15 | 2016-04-13 | 0.212 | 325,000 | +0 | 0.01% | 68,900 |
| 2016-04-14 | 2016-04-12 | 0.222 | 325,000 | +0 | 0.01% | 72,150 |
| 2016-04-13 | 2016-04-11 | 0.219 | 325,000 | +0 | 0.01% | 71,175 |
| 2016-04-12 | 2016-04-08 | 0.219 | 325,000 | +0 | 0.01% | 71,175 |
| 2016-04-11 | 2016-04-07 | 0.214 | 325,000 | +0 | 0.01% | 69,550 |
| 2016-04-08 | 2016-04-06 | 0.214 | 325,000 | +0 | 0.01% | 69,550 |
| 2016-04-07 | 2016-04-05 | 0.215 | 325,000 | +0 | 0.01% | 69,875 |
| 2016-04-06 | 2016-04-01 | 0.217 | 325,000 | +0 | 0.01% | 70,525 |
| 2016-04-05 | 2016-03-31 | 0.220 | 325,000 | +0 | 0.01% | 71,500 |
| 2016-04-01 | 2016-03-30 | 0.219 | 325,000 | +0 | 0.01% | 71,175 |
| 2016-03-31 | 2016-03-29 | 0.220 | 325,000 | +0 | 0.01% | 71,500 |
| 2016-03-30 | 2016-03-24 | 0.220 | 325,000 | +0 | 0.01% | 71,500 |
| 2016-03-29 | 2016-03-23 | 0.229 | 325,000 | +0 | 0.01% | 74,425 |
| 2016-03-24 | 2016-03-22 | 0.239 | 325,000 | +0 | 0.01% | 77,675 |
| 2016-03-23 | 2016-03-21 | 0.240 | 325,000 | +0 | 0.01% | 78,000 |
| 2016-03-22 | 2016-03-18 | 0.247 | 325,000 | +0 | 0.01% | 80,275 |
| 2016-03-21 | 2016-03-17 | 0.240 | 325,000 | +0 | 0.01% | 78,000 |
| 2016-03-18 | 2016-03-16 | 0.235 | 325,000 | +0 | 0.01% | 76,375 |
| 2016-03-17 | 2016-03-15 | 0.235 | 325,000 | +0 | 0.01% | 76,375 |
| 2016-03-16 | 2016-03-14 | 0.235 | 325,000 | +0 | 0.01% | 76,375 |
| 2016-03-15 | 2016-03-11 | 0.210 | 325,000 | +0 | 0.01% | 68,250 |
| 2016-03-14 | 2016-03-10 | 0.210 | 325,000 | +0 | 0.01% | 68,250 |
| 2016-03-11 | 2016-03-09 | 0.225 | 325,000 | +0 | 0.01% | 73,125 |
| 2016-03-10 | 2016-03-08 | 0.225 | 325,000 | +0 | 0.01% | 73,125 |
| 2016-03-09 | 2016-03-07 | 0.220 | 325,000 | +0 | 0.01% | 71,500 |
| 2016-03-08 | 2016-03-04 | 0.230 | 325,000 | +0 | 0.01% | 74,750 |
| 2016-03-07 | 2016-03-03 | 0.244 | 325,000 | +0 | 0.01% | 79,300 |
| 2016-03-04 | 2016-03-02 | 0.240 | 325,000 | +0 | 0.01% | 78,000 |
| 2016-03-03 | 2016-03-01 | 0.227 | 325,000 | +0 | 0.01% | 73,775 |
| 2016-03-02 | 2016-02-29 | 0.229 | 325,000 | +0 | 0.01% | 74,425 |
| 2016-03-01 | 2016-02-26 | 0.236 | 325,000 | +0 | 0.01% | 76,700 |
| 2016-02-29 | 2016-02-25 | 0.232 | 325,000 | +0 | 0.01% | 75,400 |
| 2016-02-26 | 2016-02-24 | 0.240 | 325,000 | +0 | 0.01% | 78,000 |
| 2016-02-25 | 2016-02-23 | 0.230 | 325,000 | +0 | 0.01% | 74,750 |
| 2016-02-24 | 2016-02-22 | 0.228 | 325,000 | +0 | 0.01% | 74,100 |
| 2016-02-23 | 2016-02-19 | 0.215 | 325,000 | +0 | 0.01% | 69,875 |
| 2016-02-22 | 2016-02-18 | 0.210 | 325,000 | +0 | 0.01% | 68,250 |
| 2016-02-19 | 2016-02-17 | 0.210 | 325,000 | +0 | 0.01% | 68,250 |
| 2016-02-18 | 2016-02-16 | 0.206 | 325,000 | +0 | 0.01% | 66,950 |
| 2016-02-17 | 2016-02-15 | 0.203 | 325,000 | +0 | 0.01% | 65,975 |
| 2016-02-16 | 2016-02-12 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2016-02-15 | 2016-02-11 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2016-02-12 | 2016-02-05 | 0.205 | 325,000 | +0 | 0.01% | 66,625 |
| 2016-02-11 | 2016-02-04 | 0.205 | 325,000 | +0 | 0.01% | 66,625 |
| 2016-02-05 | 2016-02-03 | 0.200 | 325,000 | +0 | 0.01% | 65,000 |
| 2016-02-04 | 2016-02-02 | 0.200 | 325,000 | +0 | 0.01% | 65,000 |
| 2016-02-03 | 2016-02-01 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2016-02-02 | 2016-01-29 | 0.200 | 325,000 | +0 | 0.01% | 65,000 |
| 2016-02-01 | 2016-01-28 | 0.180 | 325,000 | +0 | 0.01% | 58,500 |
| 2016-01-29 | 2016-01-27 | 0.170 | 325,000 | +0 | 0.01% | 55,250 |
| 2016-01-28 | 2016-01-26 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2016-01-27 | 2016-01-25 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2016-01-26 | 2016-01-22 | 0.210 | 325,000 | +0 | 0.01% | 68,250 |
| 2016-01-25 | 2016-01-21 | 0.198 | 325,000 | +0 | 0.01% | 64,350 |
| 2016-01-22 | 2016-01-20 | 0.224 | 325,000 | +0 | 0.01% | 72,800 |
| 2016-01-21 | 2016-01-19 | 0.232 | 325,000 | +0 | 0.01% | 75,400 |
| 2016-01-20 | 2016-01-18 | 0.243 | 325,000 | +0 | 0.01% | 78,975 |
| 2016-01-19 | 2016-01-15 | 0.248 | 325,000 | +0 | 0.01% | 80,600 |
| 2016-01-18 | 2016-01-14 | 0.265 | 325,000 | +0 | 0.01% | 86,125 |
| 2016-01-15 | 2016-01-13 | 0.270 | 325,000 | +0 | 0.01% | 87,750 |
| 2016-01-14 | 2016-01-12 | 0.275 | 325,000 | +0 | 0.01% | 89,375 |
| 2016-01-13 | 2016-01-11 | 0.280 | 325,000 | +0 | 0.01% | 91,000 |
| 2016-01-12 | 2016-01-08 | 0.295 | 325,000 | +0 | 0.01% | 95,875 |
| 2016-01-11 | 2016-01-07 | 0.295 | 325,000 | +0 | 0.01% | 95,875 |
| 2016-01-08 | 2016-01-06 | 0.315 | 325,000 | +0 | 0.01% | 102,375 |
| 2016-01-07 | 2016-01-05 | 0.315 | 325,000 | +0 | 0.01% | 102,375 |
| 2016-01-06 | 2016-01-04 | 0.320 | 325,000 | +0 | 0.01% | 104,000 |
| 2016-01-05 | 2015-12-31 | 0.315 | 325,000 | +0 | 0.01% | 102,375 |
| 2016-01-04 | 2015-12-29 | 0.305 | 325,000 | +0 | 0.01% | 99,125 |
| 2015-12-30 | 2015-12-28 | 0.300 | 325,000 | +0 | 0.01% | 97,500 |
| 2015-12-29 | 2015-12-24 | 0.330 | 325,000 | +0 | 0.01% | 107,250 |
| 2015-12-28 | 2015-12-22 | 0.320 | 325,000 | +0 | 0.01% | 104,000 |
| 2015-12-23 | 2015-12-21 | 0.300 | 325,000 | +0 | 0.01% | 97,500 |
| 2015-12-22 | 2015-12-18 | 0.290 | 325,000 | +0 | 0.01% | 94,250 |
| 2015-12-21 | 2015-12-17 | 0.290 | 325,000 | +0 | 0.01% | 94,250 |
| 2015-12-18 | 2015-12-16 | 0.295 | 325,000 | +0 | 0.01% | 95,875 |
| 2015-12-17 | 2015-12-15 | 0.290 | 325,000 | +0 | 0.01% | 94,250 |
| 2015-12-16 | 2015-12-14 | 0.290 | 325,000 | +0 | 0.01% | 94,250 |
| 2015-12-15 | 2015-12-11 | 0.295 | 325,000 | +0 | 0.01% | 95,875 |
| 2015-12-14 | 2015-12-10 | 0.285 | 325,000 | +0 | 0.01% | 92,625 |
| 2015-12-11 | 2015-12-09 | 0.290 | 325,000 | +0 | 0.01% | 94,250 |
| 2015-12-10 | 2015-12-08 | 0.300 | 325,000 | +0 | 0.01% | 97,500 |
| 2015-12-09 | 2015-12-07 | 0.305 | 325,000 | +0 | 0.01% | 99,125 |
| 2015-12-08 | 2015-12-04 | 0.305 | 325,000 | +0 | 0.01% | 99,125 |
| 2015-12-07 | 2015-12-03 | 0.300 | 325,000 | +0 | 0.01% | 97,500 |
| 2015-12-04 | 2015-12-02 | 0.310 | 325,000 | +0 | 0.01% | 100,750 |
| 2015-12-03 | 2015-12-01 | 0.310 | 325,000 | +0 | 0.01% | 100,750 |
| 2015-12-02 | 2015-11-30 | 0.305 | 325,000 | +0 | 0.01% | 99,125 |
| 2015-12-01 | 2015-11-27 | 0.305 | 325,000 | +0 | 0.01% | 99,125 |
| 2015-11-30 | 2015-11-26 | 0.305 | 325,000 | +0 | 0.01% | 99,125 |
| 2015-11-27 | 2015-11-25 | 0.310 | 325,000 | +0 | 0.01% | 100,750 |
| 2015-11-26 | 2015-11-24 | 0.325 | 325,000 | +0 | 0.01% | 105,625 |
| 2015-11-25 | 2015-11-23 | 0.325 | 325,000 | +0 | 0.01% | 105,625 |
| 2015-11-24 | 2015-11-20 | 0.320 | 325,000 | +0 | 0.01% | 104,000 |
| 2015-11-23 | 2015-11-19 | 0.325 | 325,000 | +0 | 0.01% | 105,625 |
| 2015-11-20 | 2015-11-18 | 0.330 | 325,000 | +0 | 0.01% | 107,250 |
| 2015-11-19 | 2015-11-17 | 0.340 | 325,000 | +0 | 0.01% | 110,500 |
| 2015-11-18 | 2015-11-16 | 0.325 | 325,000 | +0 | 0.01% | 105,625 |
| 2015-11-17 | 2015-11-13 | 0.340 | 325,000 | +0 | 0.01% | 110,500 |
| 2015-11-16 | 2015-11-12 | 0.360 | 325,000 | +0 | 0.01% | 117,000 |
| 2015-11-13 | 2015-11-11 | 0.360 | 325,000 | +0 | 0.01% | 117,000 |
| 2015-11-12 | 2015-11-10 | 0.380 | 325,000 | +0 | 0.01% | 123,500 |
| 2015-11-11 | 2015-11-09 | 0.405 | 325,000 | +0 | 0.01% | 131,625 |
| 2015-11-10 | 2015-11-06 | 0.405 | 325,000 | +0 | 0.01% | 131,625 |
| 2015-11-09 | 2015-11-05 | 0.405 | 325,000 | +0 | 0.01% | 131,625 |
| 2015-11-06 | 2015-11-04 | 0.410 | 325,000 | +0 | 0.01% | 133,250 |
| 2015-11-05 | 2015-11-03 | 0.400 | 325,000 | +0 | 0.01% | 130,000 |
| 2015-11-04 | 2015-11-02 | 0.400 | 325,000 | +0 | 0.01% | 130,000 |
| 2015-11-03 | 2015-10-30 | 0.395 | 325,000 | +0 | 0.01% | 128,375 |
| 2015-11-02 | 2015-10-29 | 0.415 | 325,000 | +0 | 0.01% | 134,875 |
| 2015-10-30 | 2015-10-28 | 0.425 | 325,000 | +0 | 0.01% | 138,125 |
| 2015-10-29 | 2015-10-27 | 0.440 | 325,000 | +0 | 0.01% | 143,000 |
| 2015-10-28 | 2015-10-26 | 0.435 | 325,000 | +0 | 0.01% | 141,375 |
| 2015-10-27 | 2015-10-23 | 0.440 | 325,000 | +0 | 0.01% | 143,000 |
| 2015-10-26 | 2015-10-22 | 0.440 | 325,000 | +0 | 0.01% | 143,000 |
| 2015-10-23 | 2015-10-20 | 0.445 | 325,000 | +0 | 0.01% | 144,625 |
| 2015-10-22 | 2015-10-19 | 0.440 | 325,000 | +0 | 0.01% | 143,000 |
| 2015-10-20 | 2015-10-16 | 0.445 | 325,000 | +0 | 0.01% | 144,625 |
| 2015-10-19 | 2015-10-15 | 0.460 | 325,000 | +0 | 0.01% | 149,500 |
| 2015-10-16 | 2015-10-14 | 0.460 | 325,000 | +0 | 0.01% | 149,500 |
| 2015-10-15 | 2015-10-13 | 0.480 | 325,000 | +0 | 0.01% | 156,000 |
| 2015-10-14 | 2015-10-12 | 0.430 | 325,000 | +0 | 0.01% | 139,750 |
| 2015-10-13 | 2015-10-09 | 0.425 | 325,000 | +0 | 0.01% | 138,125 |
| 2015-10-12 | 2015-10-08 | 0.425 | 325,000 | +0 | 0.01% | 138,125 |
| 2015-10-09 | 2015-10-07 | 0.420 | 325,000 | +0 | 0.01% | 136,500 |
| 2015-10-08 | 2015-10-06 | 0.420 | 325,000 | +0 | 0.01% | 136,500 |
| 2015-10-07 | 2015-10-05 | 0.415 | 325,000 | +0 | 0.01% | 134,875 |
| 2015-10-06 | 2015-10-02 | 0.445 | 325,000 | +0 | 0.01% | 144,625 |
| 2015-10-05 | 2015-09-30 | 0.430 | 325,000 | +0 | 0.01% | 139,750 |
| 2015-10-02 | 2015-09-29 | 0.435 | 325,000 | +0 | 0.01% | 141,375 |
| 2015-09-30 | 2015-09-25 | 0.455 | 325,000 | +0 | 0.01% | 147,875 |
| 2015-09-29 | 2015-09-24 | 0.460 | 325,000 | +0 | 0.01% | 149,500 |
| 2015-09-25 | 2015-09-23 | 0.465 | 325,000 | +0 | 0.01% | 151,125 |
| 2015-09-24 | 2015-09-22 | 0.470 | 325,000 | +0 | 0.01% | 152,750 |
| 2015-09-23 | 2015-09-21 | 0.440 | 325,000 | +0 | 0.01% | 143,000 |
| 2015-09-22 | 2015-09-18 | 0.470 | 325,000 | +0 | 0.01% | 152,750 |
| 2015-09-21 | 2015-09-17 | 0.410 | 325,000 | +0 | 0.01% | 133,250 |
| 2015-09-18 | 2015-09-16 | 0.420 | 325,000 | +0 | 0.01% | 136,500 |
| 2015-09-17 | 2015-09-15 | 0.450 | 325,000 | +0 | 0.01% | 146,250 |
| 2015-09-16 | 2015-09-14 | 0.500 | 325,000 | +0 | 0.01% | 162,500 |
| 2015-09-15 | 2015-09-11 | 0.530 | 325,000 | +0 | 0.01% | 172,250 |
| 2015-09-14 | 2015-09-10 | 0.530 | 325,000 | +0 | 0.01% | 172,250 |
| 2015-09-11 | 2015-09-09 | 0.475 | 325,000 | +0 | 0.01% | 154,375 |
| 2015-09-10 | 2015-09-08 | 0.460 | 325,000 | +0 | 0.01% | 149,500 |
| 2015-09-09 | 2015-09-07 | 0.365 | 325,000 | +0 | 0.01% | 118,625 |
| 2015-09-08 | 2015-09-04 | 0.295 | 325,000 | +0 | 0.01% | 95,875 |
| 2015-09-07 | 2015-09-02 | 0.290 | 325,000 | +0 | 0.01% | 94,250 |
| 2015-09-04 | 2015-09-01 | 0.300 | 325,000 | +0 | 0.01% | 97,500 |
| 2015-09-02 | 2015-08-31 | 0.310 | 325,000 | +0 | 0.01% | 100,750 |
| 2015-09-01 | 2015-08-28 | 0.320 | 325,000 | +0 | 0.01% | 104,000 |
| 2015-08-31 | 2015-08-27 | 0.320 | 325,000 | +0 | 0.01% | 104,000 |
| 2015-08-28 | 2015-08-26 | 0.300 | 325,000 | +0 | 0.01% | 97,500 |
| 2015-08-27 | 2015-08-25 | 0.310 | 325,000 | +0 | 0.01% | 100,750 |
| 2015-08-26 | 2015-08-24 | 0.305 | 325,000 | +0 | 0.01% | 99,125 |
| 2015-08-25 | 2015-08-21 | 0.350 | 325,000 | +0 | 0.01% | 113,750 |
| 2015-08-24 | 2015-08-20 | 0.360 | 325,000 | +0 | 0.01% | 117,000 |
| 2015-08-21 | 2015-08-19 | 0.370 | 325,000 | +0 | 0.01% | 120,250 |
| 2015-08-20 | 2015-08-18 | 0.380 | 325,000 | +0 | 0.01% | 123,500 |
| 2015-08-19 | 2015-08-17 | 0.380 | 325,000 | +0 | 0.01% | 123,500 |
| 2015-08-18 | 2015-08-14 | 0.410 | 325,000 | +0 | 0.01% | 133,250 |
| 2015-08-17 | 2015-08-13 | 0.425 | 325,000 | +0 | 0.01% | 138,125 |
| 2015-08-14 | 2015-08-12 | 0.445 | 325,000 | +0 | 0.01% | 144,625 |
| 2015-08-13 | 2015-08-11 | 0.475 | 325,000 | +0 | 0.01% | 154,375 |
| 2015-08-12 | 2015-08-10 | 0.475 | 325,000 | +0 | 0.01% | 154,375 |
| 2015-08-11 | 2015-08-07 | 0.490 | 325,000 | +0 | 0.01% | 159,250 |
| 2015-08-10 | 2015-08-06 | 0.495 | 325,000 | +0 | 0.01% | 160,875 |
| 2015-08-07 | 2015-08-05 | 0.490 | 325,000 | +0 | 0.01% | 159,250 |
| 2015-08-06 | 2015-08-04 | 0.475 | 325,000 | +0 | 0.01% | 154,375 |
| 2015-08-05 | 2015-08-03 | 0.490 | 325,000 | +0 | 0.01% | 159,250 |
| 2015-08-04 | 2015-07-31 | 0.490 | 325,000 | +0 | 0.01% | 159,250 |
| 2015-08-03 | 2015-07-30 | 0.560 | 325,000 | +0 | 0.01% | 182,000 |
| 2015-07-31 | 2015-07-29 | 0.590 | 325,000 | +0 | 0.01% | 191,750 |
| 2015-07-30 | 2015-07-28 | 0.590 | 325,000 | +0 | 0.01% | 191,750 |
| 2015-07-29 | 2015-07-27 | 0.600 | 325,000 | +0 | 0.01% | 195,000 |
| 2015-07-28 | 2015-07-24 | 0.640 | 325,000 | +0 | 0.01% | 208,000 |
| 2015-07-27 | 2015-07-23 | 0.650 | 325,000 | +0 | 0.01% | 211,250 |
| 2015-07-24 | 2015-07-22 | 0.650 | 325,000 | +0 | 0.01% | 211,250 |
| 2015-07-23 | 2015-07-21 | 0.660 | 325,000 | +0 | 0.01% | 214,500 |
| 2015-07-22 | 2015-07-20 | 0.670 | 325,000 | +0 | 0.01% | 217,750 |
| 2015-07-21 | 2015-07-17 | 0.660 | 325,000 | +0 | 0.01% | 214,500 |
| 2015-07-20 | 2015-07-16 | 0.670 | 325,000 | +0 | 0.01% | 217,750 |
| 2015-07-17 | 2015-07-15 | 0.620 | 325,000 | +0 | 0.01% | 201,500 |
| 2015-07-16 | 2015-07-14 | 0.680 | 325,000 | +0 | 0.01% | 221,000 |
| 2015-07-15 | 2015-07-13 | 0.690 | 325,000 | +0 | 0.01% | 224,250 |
| 2015-07-14 | 2015-07-10 | 0.640 | 325,000 | +0 | 0.01% | 208,000 |
| 2015-07-13 | 2015-07-09 | 0.560 | 325,000 | +0 | 0.01% | 182,000 |
| 2015-07-10 | 2015-07-08 | 0.350 | 325,000 | +0 | 0.01% | 113,750 |
| 2015-07-09 | 2015-07-07 | 0.520 | 325,000 | +0 | 0.01% | 169,000 |
| 2015-07-08 | 2015-07-06 | 0.640 | 325,000 | +0 | 0.01% | 208,000 |
| 2015-07-07 | 2015-07-03 | 0.740 | 325,000 | +0 | 0.01% | 240,500 |
| 2015-07-06 | 2015-07-02 | 0.740 | 325,000 | +0 | 0.01% | 240,500 |
| 2015-07-03 | 2015-06-30 | 0.700 | 325,000 | +0 | 0.01% | 227,500 |
| 2015-07-02 | 2015-06-29 | 0.750 | 325,000 | +0 | 0.01% | 243,750 |
| 2015-06-30 | 2015-06-26 | 0.720 | 325,000 | +0 | 0.01% | 234,000 |
| 2015-06-29 | 2015-06-25 | 0.740 | 325,000 | +0 | 0.01% | 240,500 |
| 2015-06-26 | 2015-06-24 | 0.700 | 325,000 | +0 | 0.01% | 227,500 |
| 2015-06-25 | 2015-06-23 | 0.690 | 325,000 | +0 | 0.01% | 224,250 |
| 2015-06-24 | 2015-06-22 | 0.700 | 325,000 | +0 | 0.01% | 227,500 |
| 2015-06-23 | 2015-06-19 | 0.700 | 325,000 | +0 | 0.01% | 227,500 |
| 2015-06-22 | 2015-06-18 | 0.710 | 325,000 | +0 | 0.01% | 230,750 |
| 2015-06-19 | 2015-06-17 | 0.720 | 325,000 | +0 | 0.01% | 234,000 |
| 2015-06-18 | 2015-06-16 | 0.710 | 325,000 | +0 | 0.01% | 230,750 |
| 2015-06-17 | 2015-06-15 | 0.600 | 325,000 | +0 | 0.01% | 195,000 |
| 2015-06-16 | 2015-06-12 | 0.540 | 325,000 | +0 | 0.01% | 175,500 |
| 2015-06-15 | 2015-06-11 | 0.520 | 325,000 | +0 | 0.01% | 169,000 |
| 2015-06-12 | 2015-06-10 | 0.520 | 325,000 | +0 | 0.01% | 169,000 |
| 2015-06-11 | 2015-06-09 | 0.550 | 325,000 | +0 | 0.01% | 178,750 |
| 2015-06-10 | 2015-06-08 | 0.550 | 325,000 | +0 | 0.01% | 178,750 |
| 2015-06-09 | 2015-06-05 | 0.580 | 325,000 | +0 | 0.01% | 188,500 |
| 2015-06-08 | 2015-06-04 | 0.600 | 325,000 | +0 | 0.01% | 195,000 |
| 2015-06-05 | 2015-06-03 | 0.620 | 325,000 | -2,500,000 | 0.01% | 201,500 |
| 2015-06-04 | 2015-06-02 | 0.600 | 2,825,000 | -100,000 | 0.05% | 1,695,000 |
| 2015-04-20 | 2015-04-16 | 0.350 | 2,925,000 | -1,000,000 | 0.06% | 1,023,750 |
| 2015-04-17 | 2015-04-15 | 0.355 | 3,925,000 | -150,000 | 0.08% | 1,393,375 |
| 2015-04-16 | 2015-04-14 | 0.360 | 4,075,000 | -350,000 | 0.08% | 1,467,000 |
| 2015-04-14 | 2015-04-10 | 0.360 | 4,425,000 | -2,762,500 | 0.09% | 1,593,000 |
| 2015-04-13 | 2015-04-09 | 0.365 | 7,187,500 | -1,000,000 | 0.14% | 2,623,438 |
| 2015-04-08 | 2015-04-01 | 0.380 | 8,187,500 | -500,000 | 0.16% | 3,111,250 |
| 2015-04-02 | 2015-03-31 | 0.365 | 8,687,500 | -700,000 | 0.17% | 3,170,938 |
| 2015-03-27 | 2015-03-25 | 0.400 | 9,387,500 | -6,250 | 0.18% | 3,755,000 |
| 2015-03-16 | 2015-03-12 | 0.335 | 9,393,750 | -400,000 | 0.18% | 3,146,906 |
| 2015-03-03 | 2015-02-27 | 0.225 | 9,793,750 | -300,000 | 0.19% | 2,203,594 |
| 2015-02-27 | 2015-02-25 | 0.208 | 10,093,750 | +1,000,000 | 0.19% | 2,099,500 |
| 2015-02-26 | 2015-02-24 | 0.215 | 9,093,750 | +1,000,000 | 0.18% | 1,955,156 |
| 2015-02-25 | 2015-02-23 | 0.215 | 8,093,750 | +1,000,000 | 0.16% | 1,740,156 |
| 2015-02-24 | 2015-02-18 | 0.215 | 7,093,750 | +1,200,000 | 0.14% | 1,525,156 |
| 2015-02-23 | 2015-02-16 | 0.213 | 5,893,750 | +1,500,000 | 0.11% | 1,255,369 |
| 2015-02-11 | 2015-02-09 | 0.209 | 4,393,750 | -275,000 | 0.08% | 918,294 |
| 2015-02-04 | 2015-02-02 | 0.182 | 4,668,750 | -1,040,000 | 0.09% | 849,712 |
| 2015-01-27 | 2015-01-23 | 0.182 | 5,708,750 | -275,000 | 0.11% | 1,038,992 |
| 2015-01-26 | 2015-01-22 | 0.161 | 5,983,750 | -1,345,000 | 0.12% | 963,384 |
| 2014-12-10 | 2014-12-08 | 0.152 | 7,328,750 | -200,000 | 0.14% | 1,113,970 |
| 2014-12-05 | 2014-12-03 | 0.158 | 7,528,750 | -200,000 | 0.15% | 1,189,542 |
| 2014-10-20 | 2014-10-16 | 0.179 | 7,728,750 | +300,000 | 0.15% | 1,383,446 |
| 2014-10-17 | 2014-10-15 | 0.187 | 7,428,750 | -550,000 | 0.14% | 1,389,176 |
| 2014-10-14 | 2014-10-10 | 0.184 | 7,978,750 | -500,000 | 0.15% | 1,468,090 |
| 2014-09-25 | 2014-09-23 | 0.146 | 8,478,750 | -100,000 | 0.16% | 1,237,898 |
| 2014-09-16 | 2014-09-12 | 0.136 | 8,578,750 | -1,375,000 | 0.17% | 1,166,710 |
| 2014-09-10 | 2014-09-05 | 0.121 | 9,953,750 | +1,533,750 | 0.19% | 1,204,404 |
| 2014-08-29 | 2014-08-27 | 0.143 | 8,420,000 | -1,325,000 | 0.24% | 1,204,060 |
| 2014-08-28 | 2014-08-26 | 0.137 | 9,745,000 | -100,000 | 0.28% | 1,335,065 |
| 2014-08-27 | 2014-08-25 | 0.124 | 9,845,000 | -800,000 | 0.28% | 1,220,780 |
| 2014-08-26 | 2014-08-22 | 0.121 | 10,645,000 | -1,000,000 | 0.31% | 1,288,045 |
| 2014-08-25 | 2014-08-21 | 0.110 | 11,645,000 | +1,800,000 | 0.34% | 1,280,950 |
| 2014-08-22 | 2014-08-20 | 0.112 | 9,845,000 | +775,000 | 0.28% | 1,102,640 |
| 2014-08-21 | 2014-08-19 | 0.115 | 9,070,000 | +2,637,500 | 0.26% | 1,043,050 |
| 2014-08-07 | 2014-08-05 | 0.100 | 6,432,500 | +661,498 | 0.19% | 645,284 |
| 2014-07-10 | 2014-07-08 | 0.135 | 5,771,002 | +168,218 | 0.19% | 778,333 |
| 2014-06-30 | 2014-06-26 | 0.090 | 5,602,784 | -897,163 | 0.18% | 505,845 |
| 2014-06-26 | 2014-06-24 | 0.090 | 6,499,947 | -16,305,491 | 0.21% | 586,845 |
| 2014-05-23 | 2014-05-21 | 0.100 | 22,805,438 | -628,014 | 0.73% | 2,287,755 |
| 2014-05-22 | 2014-05-20 | 0.100 | 23,433,452 | -25,838,298 | 0.76% | 2,350,755 |
| 2014-05-05 | 2014-04-30 | 0.114 | 49,271,750 | +30,054,516 | 1.59% | 5,601,789 |
| 2014-04-17 | 2014-04-15 | 0.134 | 19,217,234 | -1,996,188 | 0.62% | 2,570,400 |
| 2014-04-16 | 2014-04-14 | 0.137 | 21,213,422 | -6,818,440 | 0.68% | 2,908,335 |
| 2014-04-11 | 2014-04-09 | 0.148 | 28,031,862 | +22,429,078 | 0.90% | 4,155,585 |
| 2014-04-07 | 2014-04-03 | 0.139 | 5,602,784 | +224,291 | 0.18% | 780,625 |
| 2014-04-04 | 2014-04-02 | 0.139 | 5,378,493 | -4,239,096 | 0.17% | 749,375 |
| 2014-04-03 | 2014-04-01 | 0.149 | 9,617,589 | -1,413,032 | 0.31% | 1,436,480 |
| 2014-04-01 | 2014-03-28 | 0.154 | 11,030,621 | +5,652,128 | 0.36% | 1,696,710 |
| 2014-03-25 | 2014-03-21 | 0.174 | 5,378,493 | -5,708,200 | 0.17% | 935,220 |
| 2014-03-24 | 2014-03-20 | 0.172 | 11,086,693 | -751,374 | 0.36% | 1,903,055 |
| 2014-03-21 | 2014-03-19 | 0.186 | 11,838,067 | -3,925,089 | 0.38% | 2,203,565 |
| 2014-03-20 | 2014-03-18 | 0.167 | 15,763,156 | +6,459,574 | 0.51% | 2,635,500 |
| 2014-03-11 | 2014-03-07 | 0.162 | 9,303,582 | +112,146 | 0.35% | 1,503,650 |
| 2014-02-25 | 2014-02-21 | 0.196 | 9,191,436 | -538,298 | 0.35% | 1,803,120 |
| 2014-02-14 | 2014-02-12 | 0.193 | 9,729,734 | -448,582 | 0.37% | 1,876,185 |
| 2014-01-23 | 2014-01-21 | 0.183 | 10,178,316 | -112,145 | 0.38% | 1,860,580 |
| 2014-01-03 | 2013-12-31 | 0.210 | 10,290,461 | -78,502 | 0.39% | 2,156,360 |
| 2013-12-30 | 2013-12-24 | 0.188 | 10,368,963 | -64,595,296 | 0.39% | 1,953,218 |
| 2013-12-27 | 2013-12-20 | 0.201 | 74,964,259 | +64,595,296 | 2.82% | 15,040,260 |
| 2013-12-20 | 2013-12-18 | 0.196 | 10,368,963 | -64,595,296 | 0.39% | 2,034,120 |
| 2013-12-18 | 2013-12-16 | 0.203 | 74,964,259 | +64,595,296 | 2.82% | 15,207,374 |
| 2013-12-17 | 2013-12-13 | 0.212 | 10,368,963 | -201,861 | 0.39% | 2,195,925 |
| 2013-12-12 | 2013-12-10 | 0.212 | 10,570,824 | -33,644 | 0.40% | 2,238,675 |
| 2013-11-26 | 2013-11-22 | 0.212 | 10,604,468 | +11,214 | 0.40% | 2,245,800 |
| 2013-11-04 | 2013-10-31 | 0.223 | 10,593,254 | -89,716 | 0.40% | 2,361,500 |
| 2013-10-28 | 2013-10-24 | 0.242 | 10,682,970 | -179,432 | 0.40% | 2,583,928 |
| 2013-07-12 | 2013-07-10 | 0.228 | 10,862,402 | -56,073 | 0.41% | 2,482,037 |
| 2013-01-09 | 2013-01-07 | 0.279 | 10,918,475 | -592 | 0.41% | 3,042,500 |
| 2012-11-02 | 2012-10-31 | 0.307 | 10,919,067 | -14,354,610 | 0.41% | 3,346,931 |
| 2012-10-12 | 2012-10-10 | 0.318 | 25,273,677 | -1,009,309 | 0.95% | 8,028,638 |
| 2012-09-17 | 2012-09-13 | 0.290 | 26,282,986 | -314,007 | 0.99% | 7,616,872 |
| 2012-07-03 | 2012-06-28 | 0.177 | 26,596,993 | +5,445,780 | 1.20% | 4,713,660 |
| 2012-06-28 | 2012-06-26 | 0.187 | 21,151,213 | -8,971,631 | 0.96% | 3,960,711 |
| 2012-06-13 | 2012-06-11 | 0.221 | 30,122,844 | -1,715,824 | 1.37% | 6,647,981 |
| 2012-06-01 | 2012-05-30 | 0.256 | 31,838,668 | -246,720 | 1.44% | 8,162,277 |
| 2012-05-31 | 2012-05-29 | 0.264 | 32,085,388 | -3,588,653 | 1.45% | 8,475,869 |
| 2012-05-30 | 2012-05-28 | 0.266 | 35,674,041 | +3,588,653 | 1.62% | 9,503,395 |
| 2012-05-24 | 2012-05-22 | 0.254 | 32,085,388 | -280,364 | 1.45% | 8,154,000 |
| 2012-05-22 | 2012-05-18 | 0.253 | 32,365,752 | +2,242,908 | 1.47% | 8,189,175 |
| 2012-05-07 | 2012-05-03 | 0.278 | 30,122,844 | -22,429,078 | 1.37% | 8,360,339 |
| 2012-05-02 | 2012-04-27 | 0.278 | 52,551,922 | -40,372,340 | 2.38% | 14,585,339 |
| 2012-04-30 | 2012-04-26 | 0.278 | 92,924,262 | +70,427,305 | 4.21% | 25,790,339 |
| 2012-04-26 | 2012-04-24 | 0.273 | 22,496,957 | -448,582 | 1.02% | 6,143,537 |
| 2012-04-25 | 2012-04-23 | 0.279 | 22,945,539 | -897,163 | 1.04% | 6,393,915 |
| 2011-12-22 | 2011-12-20 | 0.234 | 23,842,702 | +448,582 | 1.08% | 5,580,889 |
| 2011-12-13 | 2011-12-09 | 0.295 | 23,394,120 | +807,446 | 1.06% | 6,910,050 |
| 2011-12-08 | 2011-12-06 | 0.318 | 22,586,674 | +1,435,461 | 1.02% | 7,175,063 |
| 2011-12-05 | 2011-12-01 | 0.318 | 21,151,213 | -213,076 | 0.96% | 6,719,063 |
| 2011-11-18 | 2011-11-16 | 0.479 | 21,364,289 | +4,485,816 | 0.97% | 10,239,659 |
| 2011-11-08 | 2011-11-04 | 0.518 | 16,878,473 | -89,717 | 0.77% | 8,748,119 |
| 2011-11-04 | 2011-11-02 | 0.513 | 16,968,190 | -112,145 | 0.77% | 8,700,054 |
| 2011-11-02 | 2011-10-31 | 0.518 | 17,080,335 | +89,716 | 0.77% | 8,852,744 |
| 2011-10-20 | 2011-10-18 | 0.535 | 16,990,619 | +448,582 | 0.79% | 9,090,317 |
| 2011-10-18 | 2011-10-14 | 0.513 | 16,542,037 | +482,225 | 0.77% | 8,481,554 |
| 2011-10-17 | 2011-10-13 | 0.502 | 16,059,812 | +3,297,074 | 0.75% | 8,055,297 |
| 2011-10-14 | 2011-10-12 | 0.424 | 12,762,738 | +897,164 | 0.60% | 5,405,751 |
| 2011-10-13 | 2011-10-11 | 0.379 | 11,865,574 | +5,259,618 | 0.55% | 4,496,724 |
| 2011-10-11 | 2011-10-07 | 0.362 | 6,605,956 | +6,280,142 | 0.31% | 2,393,027 |
| 2011-09-19 | 2011-09-15 | 0.264 | 325,814 | +302,793 | 0.02% | 86,069 |
| 2011-01-13 | 2011-01-11 | 0.222 | 23,021 | -785,018 | 0.00% | 5,106 |
| 2010-11-03 | 2010-11-01 | 0.212 | 808,039 | -89,716 | 0.04% | 171,125 |
| 2010-05-27 | 2010-05-25 | 0.197 | 897,755 | -246,720 | 0.04% | 177,117 |
| 2010-05-25 | 2010-05-20 | 0.206 | 1,144,475 | -112,145 | 0.06% | 235,997 |
| 2010-04-30 | 2010-04-28 | 0.205 | 1,256,620 | -179,433 | 0.06% | 257,721 |
| 2010-04-27 | 2010-04-23 | 0.201 | 1,436,053 | +179,433 | 0.07% | 288,119 |
| 2010-04-21 | 2010-04-19 | 0.223 | 1,256,620 | +89,716 | 0.06% | 280,132 |
| 2010-04-20 | 2010-04-16 | 0.218 | 1,166,904 | +179,432 | 0.06% | 254,929 |
| 2010-04-19 | 2010-04-15 | 0.221 | 987,472 | +179,433 | 0.05% | 217,931 |
| 2010-03-04 | 2010-03-02 | 0.217 | 808,039 | +646,431 | 0.04% | 175,629 |
| 2010-02-18 | 2010-02-12 | 6.576 | 161,608 | -646,431 | 0.01% | 1,062,780 |
| 2010-02-17 | 2010-02-11 | 6.130 | 808,039 | +775,717 | 0.04% | 4,953,630 |
| 2009-12-03 | 2009-12-01 | 5.183 | 32,322 | -39,475 | 0.04% | 167,525 |
| 2009-11-23 | 2009-11-19 | 4.793 | 71,797 | -21,532 | 0.09% | 344,115 |
| 2009-11-20 | 2009-11-18 | 4.458 | 93,329 | -7,177 | 0.12% | 416,107 |
| 2009-09-25 | 2009-09-23 | 3.734 | 100,506 | -34,989 | 0.19% | 375,289 |
| 2009-09-23 | 2009-09-21 | 2.898 | 135,495 | -17,944 | 0.26% | 392,668 |
| 2009-09-21 | 2009-09-17 | 2.787 | 153,439 | -63,698 | 0.29% | 427,567 |
| 2009-08-10 | 2009-08-06 | 2.146 | 217,137 | +8,971 | 0.41% | 465,900 |
| 2009-07-27 | 2009-07-23 | 1.867 | 208,166 | +26,915 | 0.39% | 388,645 |
| 2009-07-24 | 2009-07-22 | 1.867 | 181,251 | +34,093 | 0.34% | 338,395 |
| 2009-05-26 | 2009-05-22 | 1.616 | 147,158 | +7,177 | 0.28% | 237,838 |
| 2008-12-19 | 2008-12-17 | 2.731 | 139,981 | +3,589 | 0.26% | 382,264 |
| 2008-12-17 | 2008-12-15 | 2.954 | 136,392 | +8,971 | 0.25% | 402,869 |
| 2008-12-16 | 2008-12-12 | 3.288 | 127,421 | -5,383 | 0.23% | 418,978 |
| 2008-12-15 | 2008-12-11 | 3.009 | 132,804 | +8,972 | 0.24% | 399,672 |
| 2008-07-03 | 2008-06-30 | 3.344 | 123,832 | -8,972 | 0.23% | 414,079 |
| 2008-06-12 | 2008-06-10 | 3.288 | 132,804 | +15,252 | 0.24% | 436,678 |
| 2008-06-05 | 2008-06-03 | 3.288 | 117,552 | -11,663 | 0.21% | 386,528 |
| 2008-05-30 | 2008-05-28 | 3.567 | 129,215 | +43,064 | 0.24% | 460,884 |
| 2008-05-09 | 2008-05-07 | 3.455 | 86,151 | +14,358 | 0.16% | 297,681 |
| 2008-04-22 | 2008-04-18 | 5.283 | 71,793 | +11,966 | 0.16% | 379,305 |
| 2007-12-05 | 2007-12-03 | 4.681 | 59,827 | -24,672 | 0.16% | 280,075 |
| 2007-11-29 | 2007-11-27 | 4.548 | 84,499 | -1,496 | 0.22% | 384,273 |
| 2007-11-14 | 2007-11-12 | 5.016 | 85,995 | -59,810 | 0.23% | 431,335 |
| 2007-11-01 | 2007-10-30 | 5.751 | 145,805 | -8,972 | 0.38% | 838,592 |
| 2007-10-09 | 2007-10-05 | 5.952 | 154,777 | -11,962 | 0.41% | 921,247 |
| 2007-10-08 | 2007-10-04 | 5.618 | 166,739 | +11,962 | 0.44% | 936,691 |
| 2007-10-05 | 2007-10-03 | 5.618 | 154,777 | -14,953 | 0.41% | 869,492 |
| 2007-10-03 | 2007-09-28 | 6.688 | 169,730 | +8,972 | 0.44% | 1,135,111 |
| 2007-09-17 | 2007-09-13 | 9.162 | 160,758 | -5,981 | 0.42% | 1,472,899 |
| 2007-09-12 | 2007-09-10 | 7.958 | 166,739 | -8,972 | 0.44% | 1,326,979 |
| 2007-09-11 | 2007-09-07 | 7.557 | 175,711 | -5,981 | 0.46% | 1,327,875 |
| 2007-08-27 | 2007-08-23 | 7.223 | 181,692 | -8,224 | 0.54% | 1,312,319 |
| 2007-08-24 | 2007-08-22 | 6.955 | 189,916 | +3,738 | 0.57% | 1,320,915 |
| 2007-08-22 | 2007-08-20 | 6.955 | 186,178 | -29,158 | 0.56% | 1,294,916 |
| 2007-08-21 | 2007-08-17 | 6.554 | 215,336 | +35,139 | 0.64% | 1,411,310 |
| 2007-08-20 | 2007-08-16 | 7.290 | 180,197 | +4,486 | 0.54% | 1,313,572 |
| 2007-08-17 | 2007-08-15 | 8.828 | 175,711 | -13,457 | 0.52% | 1,551,146 |
| 2007-08-15 | 2007-08-13 | 8.226 | 189,168 | -5,981 | 0.56% | 1,556,083 |
| 2007-08-14 | 2007-08-10 | 8.627 | 195,149 | +16,448 | 0.58% | 1,683,588 |
| 2007-08-09 | 2007-08-07 | 7.357 | 178,701 | +1,495 | 0.53% | 1,314,618 |
| 2007-08-06 | 2007-08-02 | 9.430 | 177,206 | +10,467 | 0.53% | 1,671,004 |
| 2007-08-03 | 2007-08-01 | 9.630 | 166,739 | -40,373 | 0.50% | 1,605,756 |
| 2007-07-26 | 2007-07-24 | 10.700 | 207,112 | +1,496 | 0.62% | 2,216,180 |
| 2007-07-24 | 2007-07-20 | 10.968 | 205,616 | +747 | 0.62% | 2,255,177 |
| 2007-07-23 | 2007-07-19 | 10.968 | 204,869 | -1,495 | 0.62% | 2,246,984 |
| 2007-07-20 | 2007-07-18 | 11.235 | 206,364 | +3,738 | 0.62% | 2,318,585 |
| 2007-07-19 | 2007-07-17 | 10.299 | 202,626 | +5,234 | 0.61% | 2,086,872 |
| 2007-07-17 | 2007-07-13 | 11.169 | 197,392 | +57,568 | 0.60% | 2,204,580 |
| 2007-07-16 | 2007-07-12 | 11.369 | 139,824 | -5,981 | 0.42% | 1,589,683 |
| 2007-07-12 | 2007-07-10 | 11.637 | 145,805 | -2,991 | 0.44% | 1,696,686 |
| 2007-07-11 | 2007-07-09 | 12.506 | 148,796 | -35,139 | 0.45% | 1,860,856 |
| 2007-07-10 | 2007-07-06 | 12.172 | 183,935 | -130,089 | 0.55% | 2,238,802 |
| 2007-06-29 | 2007-06-27 | 8.226 | 314,024 | -17,195 | 0.95% | 2,583,139 |
| 2007-06-26 | 2007-06-22 | 7.557 | 331,219 | 1.00% | 2,503,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy