History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 51,016,292 | +0 | 0.84% | 9,846,144 |
| 2025-10-13 | 2025-10-09 | 0.194 | 51,016,292 | +0 | 0.84% | 9,897,161 |
| 2025-10-10 | 2025-10-08 | 0.189 | 51,016,292 | +0 | 0.84% | 9,642,079 |
| 2025-10-09 | 2025-10-06 | 0.187 | 51,016,292 | +0 | 0.84% | 9,540,047 |
| 2025-10-08 | 2025-10-03 | 0.189 | 51,016,292 | +0 | 0.84% | 9,642,079 |
| 2025-10-06 | 2025-10-02 | 0.188 | 51,016,292 | +0 | 0.84% | 9,591,063 |
| 2025-10-03 | 2025-09-30 | 0.189 | 51,016,292 | +0 | 0.84% | 9,642,079 |
| 2025-10-02 | 2025-09-29 | 0.185 | 51,016,292 | +0 | 0.84% | 9,438,014 |
| 2025-09-30 | 2025-09-26 | 0.187 | 51,016,292 | +0 | 0.84% | 9,540,047 |
| 2025-09-29 | 2025-09-25 | 0.185 | 51,016,292 | +0 | 0.84% | 9,438,014 |
| 2025-09-26 | 2025-09-24 | 0.191 | 51,016,292 | +0 | 0.84% | 9,744,112 |
| 2025-09-25 | 2025-09-23 | 0.185 | 51,016,292 | +0 | 0.84% | 9,438,014 |
| 2025-09-24 | 2025-09-22 | 0.183 | 51,016,292 | +0 | 0.84% | 9,335,981 |
| 2025-09-23 | 2025-09-19 | 0.182 | 51,016,292 | +0 | 0.84% | 9,284,965 |
| 2025-09-22 | 2025-09-18 | 0.181 | 51,016,292 | +0 | 0.84% | 9,233,949 |
| 2025-09-19 | 2025-09-17 | 0.181 | 51,016,292 | +0 | 0.84% | 9,233,949 |
| 2025-09-18 | 2025-09-16 | 0.163 | 51,016,292 | +0 | 0.84% | 8,315,656 |
| 2025-09-17 | 2025-09-15 | 0.163 | 51,016,292 | +0 | 0.84% | 8,315,656 |
| 2025-09-16 | 2025-09-12 | 0.162 | 51,016,292 | +0 | 0.84% | 8,264,639 |
| 2025-09-15 | 2025-09-11 | 0.162 | 51,016,292 | +0 | 0.84% | 8,264,639 |
| 2025-09-12 | 2025-09-10 | 0.158 | 51,016,292 | +0 | 0.84% | 8,060,574 |
| 2025-09-11 | 2025-09-09 | 0.160 | 51,016,292 | +0 | 0.84% | 8,162,607 |
| 2025-09-10 | 2025-09-08 | 0.160 | 51,016,292 | +0 | 0.84% | 8,162,607 |
| 2025-09-09 | 2025-09-05 | 0.160 | 51,016,292 | +0 | 0.84% | 8,162,607 |
| 2025-09-08 | 2025-09-04 | 0.143 | 51,016,292 | +0 | 0.84% | 7,295,330 |
| 2025-09-05 | 2025-09-03 | 0.142 | 51,016,292 | +0 | 0.84% | 7,244,313 |
| 2025-09-04 | 2025-09-02 | 0.142 | 51,016,292 | +0 | 0.84% | 7,244,313 |
| 2025-09-03 | 2025-09-01 | 0.142 | 51,016,292 | +0 | 0.84% | 7,244,313 |
| 2025-09-02 | 2025-08-29 | 0.142 | 51,016,292 | +0 | 0.84% | 7,244,313 |
| 2025-09-01 | 2025-08-28 | 0.140 | 51,016,292 | +0 | 0.84% | 7,142,281 |
| 2025-08-29 | 2025-08-27 | 0.139 | 51,016,292 | +0 | 0.84% | 7,091,265 |
| 2025-08-28 | 2025-08-26 | 0.149 | 51,016,292 | +0 | 0.84% | 7,601,428 |
| 2025-08-27 | 2025-08-25 | 0.151 | 51,016,292 | +0 | 0.84% | 7,703,460 |
| 2025-08-26 | 2025-08-22 | 0.154 | 51,016,292 | +0 | 0.84% | 7,856,509 |
| 2025-08-25 | 2025-08-21 | 0.154 | 51,016,292 | +0 | 0.84% | 7,856,509 |
| 2025-08-22 | 2025-08-20 | 0.155 | 51,016,292 | +0 | 0.84% | 7,907,525 |
| 2025-08-21 | 2025-08-19 | 0.146 | 51,016,292 | +0 | 0.84% | 7,448,379 |
| 2025-08-20 | 2025-08-18 | 0.145 | 51,016,292 | +0 | 0.84% | 7,397,362 |
| 2025-08-19 | 2025-08-15 | 0.140 | 51,016,292 | +0 | 0.84% | 7,142,281 |
| 2025-08-18 | 2025-08-14 | 0.140 | 51,016,292 | +0 | 0.84% | 7,142,281 |
| 2025-08-15 | 2025-08-13 | 0.140 | 51,016,292 | +0 | 0.84% | 7,142,281 |
| 2025-08-14 | 2025-08-12 | 0.140 | 51,016,292 | +0 | 0.84% | 7,142,281 |
| 2025-08-13 | 2025-08-11 | 0.140 | 51,016,292 | +0 | 0.84% | 7,142,281 |
| 2025-08-12 | 2025-08-08 | 0.140 | 51,016,292 | +0 | 0.84% | 7,142,281 |
| 2025-08-11 | 2025-08-07 | 0.138 | 51,016,292 | +0 | 0.84% | 7,040,248 |
| 2025-08-08 | 2025-08-06 | 0.136 | 51,016,292 | +0 | 0.84% | 6,938,216 |
| 2025-08-07 | 2025-08-05 | 0.139 | 51,016,292 | +0 | 0.84% | 7,091,265 |
| 2025-08-06 | 2025-08-04 | 0.138 | 51,016,292 | +0 | 0.84% | 7,040,248 |
| 2025-08-05 | 2025-08-01 | 0.149 | 51,016,292 | +0 | 0.84% | 7,601,428 |
| 2025-08-04 | 2025-07-31 | 0.151 | 51,016,292 | +0 | 0.84% | 7,703,460 |
| 2025-08-01 | 2025-07-30 | 0.151 | 51,016,292 | +0 | 0.84% | 7,703,460 |
| 2025-07-31 | 2025-07-29 | 0.149 | 51,016,292 | +0 | 0.84% | 7,601,428 |
| 2025-07-30 | 2025-07-28 | 0.149 | 51,016,292 | +0 | 0.84% | 7,601,428 |
| 2025-07-29 | 2025-07-25 | 0.148 | 51,016,292 | +0 | 0.84% | 7,550,411 |
| 2025-07-28 | 2025-07-24 | 0.155 | 51,016,292 | +0 | 0.84% | 7,907,525 |
| 2025-07-25 | 2025-07-23 | 0.156 | 51,016,292 | +0 | 0.84% | 7,958,542 |
| 2025-07-24 | 2025-07-22 | 0.156 | 51,016,292 | +0 | 0.84% | 7,958,542 |
| 2025-07-23 | 2025-07-21 | 0.152 | 51,016,292 | +0 | 0.84% | 7,754,476 |
| 2025-07-22 | 2025-07-18 | 0.167 | 51,016,292 | +0 | 0.84% | 8,519,721 |
| 2025-07-21 | 2025-07-17 | 0.167 | 51,016,292 | +0 | 0.84% | 8,519,721 |
| 2025-07-18 | 2025-07-16 | 0.167 | 51,016,292 | +0 | 0.84% | 8,519,721 |
| 2025-07-17 | 2025-07-15 | 0.154 | 51,016,292 | +0 | 0.84% | 7,856,509 |
| 2025-07-16 | 2025-07-14 | 0.153 | 51,016,292 | +0 | 0.84% | 7,805,493 |
| 2025-07-15 | 2025-07-11 | 0.156 | 51,016,292 | +0 | 0.84% | 7,958,542 |
| 2025-07-14 | 2025-07-10 | 0.160 | 51,016,292 | +0 | 0.84% | 8,162,607 |
| 2025-07-11 | 2025-07-09 | 0.162 | 51,016,292 | +0 | 0.84% | 8,264,639 |
| 2025-07-10 | 2025-07-08 | 0.175 | 51,016,292 | +0 | 0.84% | 8,927,851 |
| 2025-07-09 | 2025-07-07 | 0.180 | 51,016,292 | +0 | 0.84% | 9,182,933 |
| 2025-07-08 | 2025-07-04 | 0.166 | 51,016,292 | +0 | 0.84% | 8,468,704 |
| 2025-07-07 | 2025-07-03 | 0.166 | 51,016,292 | +0 | 0.84% | 8,468,704 |
| 2025-07-04 | 2025-07-02 | 0.166 | 51,016,292 | +0 | 0.84% | 8,468,704 |
| 2025-07-03 | 2025-06-30 | 0.166 | 51,016,292 | +0 | 0.84% | 8,468,704 |
| 2025-07-02 | 2025-06-27 | 0.152 | 51,016,292 | +0 | 0.84% | 7,754,476 |
| 2025-06-30 | 2025-06-26 | 0.163 | 51,016,292 | +0 | 0.84% | 8,315,656 |
| 2025-06-27 | 2025-06-25 | 0.165 | 51,016,292 | +0 | 0.84% | 8,417,688 |
| 2025-06-26 | 2025-06-24 | 0.165 | 51,016,292 | +0 | 0.84% | 8,417,688 |
| 2025-06-25 | 2025-06-23 | 0.165 | 51,016,292 | +0 | 0.84% | 8,417,688 |
| 2025-06-24 | 2025-06-20 | 0.165 | 51,016,292 | +0 | 0.84% | 8,417,688 |
| 2025-06-23 | 2025-06-19 | 0.165 | 51,016,292 | +0 | 0.84% | 8,417,688 |
| 2025-06-20 | 2025-06-18 | 0.165 | 51,016,292 | +0 | 0.84% | 8,417,688 |
| 2025-06-19 | 2025-06-17 | 0.167 | 51,016,292 | +0 | 0.84% | 8,519,721 |
| 2025-06-18 | 2025-06-16 | 0.168 | 51,016,292 | +0 | 0.84% | 8,570,737 |
| 2025-06-17 | 2025-06-13 | 0.167 | 51,016,292 | +0 | 0.84% | 8,519,721 |
| 2025-06-16 | 2025-06-12 | 0.167 | 51,016,292 | +0 | 0.84% | 8,519,721 |
| 2025-06-13 | 2025-06-11 | 0.167 | 51,016,292 | +0 | 0.84% | 8,519,721 |
| 2025-06-12 | 2025-06-10 | 0.167 | 51,016,292 | +0 | 0.84% | 8,519,721 |
| 2025-06-11 | 2025-06-09 | 0.167 | 51,016,292 | +0 | 0.84% | 8,519,721 |
| 2025-06-10 | 2025-06-06 | 0.176 | 51,016,292 | +0 | 0.84% | 8,978,867 |
| 2025-06-09 | 2025-06-05 | 0.176 | 51,016,292 | +0 | 0.84% | 8,978,867 |
| 2025-06-06 | 2025-06-04 | 0.176 | 51,016,292 | +0 | 0.84% | 8,978,867 |
| 2025-06-05 | 2025-06-03 | 0.176 | 51,016,292 | +0 | 0.84% | 8,978,867 |
| 2025-06-04 | 2025-06-02 | 0.176 | 51,016,292 | +0 | 0.84% | 8,978,867 |
| 2025-06-03 | 2025-05-30 | 0.179 | 51,016,292 | +0 | 0.84% | 9,131,916 |
| 2025-06-02 | 2025-05-29 | 0.179 | 51,016,292 | +0 | 0.84% | 9,131,916 |
| 2025-05-30 | 2025-05-28 | 0.179 | 51,016,292 | +0 | 0.84% | 9,131,916 |
| 2025-05-29 | 2025-05-27 | 0.179 | 51,016,292 | +0 | 0.84% | 9,131,916 |
| 2025-05-28 | 2025-05-26 | 0.178 | 51,016,292 | +0 | 0.84% | 9,080,900 |
| 2025-05-27 | 2025-05-23 | 0.185 | 51,016,292 | +0 | 0.84% | 9,438,014 |
| 2025-05-26 | 2025-05-22 | 0.185 | 51,016,292 | +0 | 0.84% | 9,438,014 |
| 2025-05-23 | 2025-05-21 | 0.185 | 51,016,292 | +0 | 0.84% | 9,438,014 |
| 2025-05-22 | 2025-05-20 | 0.185 | 51,016,292 | +0 | 0.84% | 9,438,014 |
| 2025-05-21 | 2025-05-19 | 0.186 | 51,016,292 | +0 | 0.84% | 9,489,030 |
| 2025-05-20 | 2025-05-16 | 0.187 | 51,016,292 | +0 | 0.84% | 9,540,047 |
| 2025-05-19 | 2025-05-15 | 0.187 | 51,016,292 | +0 | 0.84% | 9,540,047 |
| 2025-05-16 | 2025-05-14 | 0.187 | 51,016,292 | +0 | 0.84% | 9,540,047 |
| 2025-05-15 | 2025-05-13 | 0.187 | 51,016,292 | +0 | 0.84% | 9,540,047 |
| 2025-05-14 | 2025-05-12 | 0.182 | 51,016,292 | +0 | 0.84% | 9,284,965 |
| 2025-05-13 | 2025-05-09 | 0.185 | 51,016,292 | +0 | 0.84% | 9,438,014 |
| 2025-05-12 | 2025-05-08 | 0.185 | 51,016,292 | +0 | 0.84% | 9,438,014 |
| 2025-05-09 | 2025-05-07 | 0.179 | 51,016,292 | +0 | 0.84% | 9,131,916 |
| 2025-05-08 | 2025-05-06 | 0.179 | 51,016,292 | +0 | 0.84% | 9,131,916 |
| 2025-05-07 | 2025-05-02 | 0.179 | 51,016,292 | +0 | 0.84% | 9,131,916 |
| 2025-05-06 | 2025-04-30 | 0.179 | 51,016,292 | +0 | 0.84% | 9,131,916 |
| 2025-05-02 | 2025-04-29 | 0.171 | 51,016,292 | +0 | 0.84% | 8,723,786 |
| 2025-04-30 | 2025-04-28 | 0.171 | 51,016,292 | +0 | 0.84% | 8,723,786 |
| 2025-04-29 | 2025-04-25 | 0.171 | 51,016,292 | +0 | 0.84% | 8,723,786 |
| 2025-04-28 | 2025-04-24 | 0.171 | 51,016,292 | +0 | 0.84% | 8,723,786 |
| 2025-04-25 | 2025-04-23 | 0.171 | 51,016,292 | +0 | 0.84% | 8,723,786 |
| 2025-04-24 | 2025-04-22 | 0.171 | 51,016,292 | +0 | 0.84% | 8,723,786 |
| 2025-04-23 | 2025-04-17 | 0.171 | 51,016,292 | +0 | 0.84% | 8,723,786 |
| 2025-04-22 | 2025-04-16 | 0.171 | 51,016,292 | +0 | 0.84% | 8,723,786 |
| 2025-04-17 | 2025-04-15 | 0.170 | 51,016,292 | +0 | 0.84% | 8,672,770 |
| 2025-04-16 | 2025-04-14 | 0.170 | 51,016,292 | +0 | 0.84% | 8,672,770 |
| 2025-04-15 | 2025-04-11 | 0.169 | 51,016,292 | +0 | 0.84% | 8,621,753 |
| 2025-04-14 | 2025-04-10 | 0.169 | 51,016,292 | +0 | 0.84% | 8,621,753 |
| 2025-04-11 | 2025-04-09 | 0.166 | 51,016,292 | +0 | 0.84% | 8,468,704 |
| 2025-04-10 | 2025-04-08 | 0.170 | 51,016,292 | +0 | 0.84% | 8,672,770 |
| 2025-04-09 | 2025-04-07 | 0.170 | 51,016,292 | +0 | 0.84% | 8,672,770 |
| 2025-04-08 | 2025-04-03 | 0.191 | 51,016,292 | +0 | 0.84% | 9,744,112 |
| 2025-04-07 | 2025-04-02 | 0.191 | 51,016,292 | +0 | 0.84% | 9,744,112 |
| 2025-04-03 | 2025-04-01 | 0.191 | 51,016,292 | +0 | 0.84% | 9,744,112 |
| 2025-04-02 | 2025-03-31 | 0.198 | 51,016,292 | +0 | 0.84% | 10,101,226 |
| 2025-04-01 | 2025-03-28 | 0.198 | 51,016,292 | +0 | 0.84% | 10,101,226 |
| 2025-03-31 | 2025-03-27 | 0.192 | 51,016,292 | +0 | 0.84% | 9,795,128 |
| 2025-03-28 | 2025-03-26 | 0.170 | 51,016,292 | +0 | 0.84% | 8,672,770 |
| 2025-03-27 | 2025-03-25 | 0.195 | 51,016,292 | +0 | 0.84% | 9,948,177 |
| 2025-03-26 | 2025-03-24 | 0.196 | 51,016,292 | +0 | 0.84% | 9,999,193 |
| 2025-03-25 | 2025-03-21 | 0.196 | 51,016,292 | +0 | 0.84% | 9,999,193 |
| 2025-03-24 | 2025-03-20 | 0.193 | 51,016,292 | +0 | 0.84% | 9,846,144 |
| 2025-03-21 | 2025-03-19 | 0.193 | 51,016,292 | +0 | 0.84% | 9,846,144 |
| 2025-03-20 | 2025-03-18 | 0.210 | 51,016,292 | +0 | 0.84% | 10,713,421 |
| 2025-03-19 | 2025-03-17 | 0.202 | 51,016,292 | +0 | 0.84% | 10,305,291 |
| 2025-03-18 | 2025-03-14 | 0.202 | 51,016,292 | +0 | 0.84% | 10,305,291 |
| 2025-03-17 | 2025-03-13 | 0.191 | 51,016,292 | +0 | 0.84% | 9,744,112 |
| 2025-03-14 | 2025-03-12 | 0.191 | 51,016,292 | +0 | 0.84% | 9,744,112 |
| 2025-03-13 | 2025-03-11 | 0.197 | 51,016,292 | +0 | 0.84% | 10,050,210 |
| 2025-03-12 | 2025-03-10 | 0.202 | 51,016,292 | +0 | 0.84% | 10,305,291 |
| 2025-03-11 | 2025-03-07 | 0.202 | 51,016,292 | +0 | 0.84% | 10,305,291 |
| 2025-03-10 | 2025-03-06 | 0.206 | 51,016,292 | +0 | 0.84% | 10,509,356 |
| 2025-03-07 | 2025-03-05 | 0.206 | 51,016,292 | +0 | 0.84% | 10,509,356 |
| 2025-03-06 | 2025-03-04 | 0.205 | 51,016,292 | +0 | 0.84% | 10,458,340 |
| 2025-03-05 | 2025-03-03 | 0.205 | 51,016,292 | +0 | 0.84% | 10,458,340 |
| 2025-03-04 | 2025-02-28 | 0.203 | 51,016,292 | +0 | 0.84% | 10,356,307 |
| 2025-03-03 | 2025-02-27 | 0.210 | 51,016,292 | +0 | 0.84% | 10,713,421 |
| 2025-02-28 | 2025-02-26 | 0.220 | 51,016,292 | +0 | 0.84% | 11,223,584 |
| 2025-02-27 | 2025-02-25 | 0.224 | 51,016,292 | +0 | 0.84% | 11,427,649 |
| 2025-02-26 | 2025-02-24 | 0.229 | 51,016,292 | +0 | 0.84% | 11,682,731 |
| 2025-02-25 | 2025-02-21 | 0.219 | 51,016,292 | +0 | 0.84% | 11,172,568 |
| 2025-02-24 | 2025-02-20 | 0.222 | 51,016,292 | +0 | 0.84% | 11,325,617 |
| 2025-02-21 | 2025-02-19 | 0.220 | 51,016,292 | +0 | 0.84% | 11,223,584 |
| 2025-02-20 | 2025-02-18 | 0.210 | 51,016,292 | +0 | 0.84% | 10,713,421 |
| 2025-02-19 | 2025-02-17 | 0.205 | 51,016,292 | +0 | 0.84% | 10,458,340 |
| 2025-02-18 | 2025-02-14 | 0.219 | 51,016,292 | +0 | 0.84% | 11,172,568 |
| 2025-02-17 | 2025-02-13 | 0.218 | 51,016,292 | +0 | 0.84% | 11,121,552 |
| 2025-02-14 | 2025-02-12 | 0.220 | 51,016,292 | +0 | 0.84% | 11,223,584 |
| 2025-02-13 | 2025-02-11 | 0.205 | 51,016,292 | +0 | 0.84% | 10,458,340 |
| 2025-02-12 | 2025-02-10 | 0.220 | 51,016,292 | +0 | 0.84% | 11,223,584 |
| 2025-02-11 | 2025-02-07 | 0.203 | 51,016,292 | +0 | 0.84% | 10,356,307 |
| 2025-02-10 | 2025-02-06 | 0.201 | 51,016,292 | +0 | 0.84% | 10,254,275 |
| 2025-02-07 | 2025-02-05 | 0.201 | 51,016,292 | +0 | 0.84% | 10,254,275 |
| 2025-02-06 | 2025-02-04 | 0.210 | 51,016,292 | +0 | 0.84% | 10,713,421 |
| 2025-02-05 | 2025-02-03 | 0.190 | 51,016,292 | +0 | 0.84% | 9,693,095 |
| 2025-02-04 | 2025-01-28 | 0.196 | 51,016,292 | +0 | 0.84% | 9,999,193 |
| 2025-02-03 | 2025-01-24 | 0.185 | 51,016,292 | +0 | 0.84% | 9,438,014 |
| 2025-01-27 | 2025-01-23 | 0.185 | 51,016,292 | +0 | 0.84% | 9,438,014 |
| 2025-01-24 | 2025-01-22 | 0.182 | 51,016,292 | +0 | 0.84% | 9,284,965 |
| 2025-01-23 | 2025-01-21 | 0.192 | 51,016,292 | +0 | 0.84% | 9,795,128 |
| 2025-01-22 | 2025-01-20 | 0.180 | 51,016,292 | +0 | 0.84% | 9,182,933 |
| 2025-01-21 | 2025-01-17 | 0.183 | 51,016,292 | +0 | 0.84% | 9,335,981 |
| 2025-01-20 | 2025-01-16 | 0.169 | 51,016,292 | +0 | 0.84% | 8,621,753 |
| 2025-01-17 | 2025-01-15 | 0.169 | 51,016,292 | +0 | 0.84% | 8,621,753 |
| 2025-01-16 | 2025-01-14 | 0.185 | 51,016,292 | +0 | 0.84% | 9,438,014 |
| 2025-01-15 | 2025-01-13 | 0.182 | 51,016,292 | +0 | 0.84% | 9,284,965 |
| 2025-01-14 | 2025-01-10 | 0.183 | 51,016,292 | +0 | 0.84% | 9,335,981 |
| 2025-01-13 | 2025-01-09 | 0.177 | 51,016,292 | +0 | 0.84% | 9,029,884 |
| 2025-01-10 | 2025-01-08 | 0.187 | 51,016,292 | +0 | 0.84% | 9,540,047 |
| 2025-01-09 | 2025-01-07 | 0.187 | 51,016,292 | +0 | 0.84% | 9,540,047 |
| 2025-01-08 | 2025-01-06 | 0.188 | 51,016,292 | +0 | 0.84% | 9,591,063 |
| 2025-01-07 | 2025-01-03 | 0.188 | 51,016,292 | +0 | 0.84% | 9,591,063 |
| 2025-01-06 | 2025-01-02 | 0.188 | 51,016,292 | +0 | 0.84% | 9,591,063 |
| 2025-01-03 | 2024-12-31 | 0.186 | 51,016,292 | +0 | 0.84% | 9,489,030 |
| 2025-01-02 | 2024-12-27 | 0.168 | 51,016,292 | +0 | 0.84% | 8,570,737 |
| 2024-12-30 | 2024-12-24 | 0.175 | 51,016,292 | +0 | 0.84% | 8,927,851 |
| 2024-12-27 | 2024-12-20 | 0.176 | 51,016,292 | +0 | 0.84% | 8,978,867 |
| 2024-12-23 | 2024-12-19 | 0.176 | 51,016,292 | +0 | 0.84% | 8,978,867 |
| 2024-12-20 | 2024-12-18 | 0.176 | 51,016,292 | +0 | 0.84% | 8,978,867 |
| 2024-12-19 | 2024-12-17 | 0.178 | 51,016,292 | +0 | 0.84% | 9,080,900 |
| 2024-12-18 | 2024-12-16 | 0.180 | 51,016,292 | +0 | 0.84% | 9,182,933 |
| 2024-12-17 | 2024-12-13 | 0.180 | 51,016,292 | +0 | 0.84% | 9,182,933 |
| 2024-12-16 | 2024-12-12 | 0.179 | 51,016,292 | +0 | 0.84% | 9,131,916 |
| 2024-12-13 | 2024-12-11 | 0.190 | 51,016,292 | +0 | 0.84% | 9,693,095 |
| 2024-12-12 | 2024-12-10 | 0.190 | 51,016,292 | +0 | 0.84% | 9,693,095 |
| 2024-12-11 | 2024-12-09 | 0.190 | 51,016,292 | +0 | 0.84% | 9,693,095 |
| 2024-12-10 | 2024-12-06 | 0.191 | 51,016,292 | +0 | 0.84% | 9,744,112 |
| 2024-12-09 | 2024-12-05 | 0.190 | 51,016,292 | +0 | 0.84% | 9,693,095 |
| 2024-12-06 | 2024-12-04 | 0.190 | 51,016,292 | +0 | 0.84% | 9,693,095 |
| 2024-12-05 | 2024-12-03 | 0.190 | 51,016,292 | +0 | 0.84% | 9,693,095 |
| 2024-12-04 | 2024-12-02 | 0.183 | 51,016,292 | +0 | 0.84% | 9,335,981 |
| 2024-12-03 | 2024-11-29 | 0.189 | 51,016,292 | +0 | 0.84% | 9,642,079 |
| 2024-12-02 | 2024-11-28 | 0.189 | 51,016,292 | +0 | 0.84% | 9,642,079 |
| 2024-11-29 | 2024-11-27 | 0.191 | 51,016,292 | +0 | 0.84% | 9,744,112 |
| 2024-11-28 | 2024-11-26 | 0.190 | 51,016,292 | +0 | 0.84% | 9,693,095 |
| 2024-11-27 | 2024-11-25 | 0.194 | 51,016,292 | +0 | 0.84% | 9,897,161 |
| 2024-11-26 | 2024-11-22 | 0.194 | 51,016,292 | +0 | 0.84% | 9,897,161 |
| 2024-11-25 | 2024-11-21 | 0.196 | 51,016,292 | +0 | 0.84% | 9,999,193 |
| 2024-11-22 | 2024-11-20 | 0.190 | 51,016,292 | +0 | 0.84% | 9,693,095 |
| 2024-11-21 | 2024-11-19 | 0.190 | 51,016,292 | +0 | 0.84% | 9,693,095 |
| 2024-11-20 | 2024-11-18 | 0.195 | 51,016,292 | +0 | 0.84% | 9,948,177 |
| 2024-11-19 | 2024-11-15 | 0.200 | 51,016,292 | +0 | 0.84% | 10,203,258 |
| 2024-11-18 | 2024-11-14 | 0.194 | 51,016,292 | +0 | 0.84% | 9,897,161 |
| 2024-11-15 | 2024-11-13 | 0.198 | 51,016,292 | +0 | 0.84% | 10,101,226 |
| 2024-11-14 | 2024-11-12 | 0.198 | 51,016,292 | +0 | 0.84% | 10,101,226 |
| 2024-11-13 | 2024-11-11 | 0.198 | 51,016,292 | +0 | 0.84% | 10,101,226 |
| 2024-11-12 | 2024-11-08 | 0.200 | 51,016,292 | +0 | 0.84% | 10,203,258 |
| 2024-11-11 | 2024-11-07 | 0.191 | 51,016,292 | +0 | 0.84% | 9,744,112 |
| 2024-11-08 | 2024-11-06 | 0.193 | 51,016,292 | +0 | 0.84% | 9,846,144 |
| 2024-11-07 | 2024-11-05 | 0.193 | 51,016,292 | +0 | 0.84% | 9,846,144 |
| 2024-11-06 | 2024-11-04 | 0.193 | 51,016,292 | +0 | 0.84% | 9,846,144 |
| 2024-11-05 | 2024-11-01 | 0.198 | 51,016,292 | +0 | 0.84% | 10,101,226 |
| 2024-11-04 | 2024-10-31 | 0.198 | 51,016,292 | +0 | 0.84% | 10,101,226 |
| 2024-11-01 | 2024-10-30 | 0.195 | 51,016,292 | +0 | 0.84% | 9,948,177 |
| 2024-10-31 | 2024-10-29 | 0.195 | 51,016,292 | +0 | 0.84% | 9,948,177 |
| 2024-10-30 | 2024-10-28 | 0.195 | 51,016,292 | +0 | 0.84% | 9,948,177 |
| 2024-10-29 | 2024-10-25 | 0.195 | 51,016,292 | +0 | 0.84% | 9,948,177 |
| 2024-10-28 | 2024-10-24 | 0.190 | 51,016,292 | +0 | 0.96% | 9,693,095 |
| 2024-10-25 | 2024-10-23 | 0.188 | 51,016,292 | +0 | 0.96% | 9,591,063 |
| 2024-10-24 | 2024-10-22 | 0.184 | 51,016,292 | +0 | 0.96% | 9,386,998 |
| 2024-10-23 | 2024-10-21 | 0.184 | 51,016,292 | +0 | 0.96% | 9,386,998 |
| 2024-10-22 | 2024-10-18 | 0.184 | 51,016,292 | +0 | 0.96% | 9,386,998 |
| 2024-10-21 | 2024-10-17 | 0.180 | 51,016,292 | +0 | 0.96% | 9,182,933 |
| 2024-10-18 | 2024-10-16 | 0.176 | 51,016,292 | +0 | 0.96% | 8,978,867 |
| 2024-10-17 | 2024-10-15 | 0.180 | 51,016,292 | +0 | 0.96% | 9,182,933 |
| 2024-10-16 | 2024-10-14 | 0.178 | 51,016,292 | +0 | 0.96% | 9,080,900 |
| 2024-10-15 | 2024-10-10 | 0.175 | 51,016,292 | +0 | 0.96% | 8,927,851 |
| 2024-10-14 | 2024-10-09 | 0.175 | 51,016,292 | +0 | 0.96% | 8,927,851 |
| 2024-10-10 | 2024-10-08 | 0.174 | 51,016,292 | +0 | 0.96% | 8,876,835 |
| 2024-10-09 | 2024-10-07 | 0.170 | 51,016,292 | +0 | 0.96% | 8,672,770 |
| 2024-10-08 | 2024-10-04 | 0.170 | 51,016,292 | +0 | 0.96% | 8,672,770 |
| 2024-10-07 | 2024-10-03 | 0.170 | 51,016,292 | +0 | 0.96% | 8,672,770 |
| 2024-10-04 | 2024-10-02 | 0.173 | 51,016,292 | +0 | 0.96% | 8,825,819 |
| 2024-10-03 | 2024-09-30 | 0.176 | 51,016,292 | +0 | 0.96% | 8,978,867 |
| 2024-10-02 | 2024-09-27 | 0.170 | 51,016,292 | +0 | 0.96% | 8,672,770 |
| 2024-09-30 | 2024-09-26 | 0.179 | 51,016,292 | +0 | 0.96% | 9,131,916 |
| 2024-09-27 | 2024-09-25 | 0.177 | 51,016,292 | +0 | 0.96% | 9,029,884 |
| 2024-09-26 | 2024-09-24 | 0.172 | 51,016,292 | +0 | 0.96% | 8,774,802 |
| 2024-09-25 | 2024-09-23 | 0.165 | 51,016,292 | +0 | 0.96% | 8,417,688 |
| 2024-09-24 | 2024-09-20 | 0.163 | 51,016,292 | +0 | 0.96% | 8,315,656 |
| 2024-09-23 | 2024-09-19 | 0.158 | 51,016,292 | +0 | 0.96% | 8,060,574 |
| 2024-09-20 | 2024-09-17 | 0.156 | 51,016,292 | +0 | 0.96% | 7,958,542 |
| 2024-09-19 | 2024-09-16 | 0.156 | 51,016,292 | +0 | 0.96% | 7,958,542 |
| 2024-09-17 | 2024-09-13 | 0.160 | 51,016,292 | +0 | 0.96% | 8,162,607 |
| 2024-09-16 | 2024-09-12 | 0.162 | 51,016,292 | +0 | 0.96% | 8,264,639 |
| 2024-09-13 | 2024-09-11 | 0.145 | 51,016,292 | +0 | 0.96% | 7,397,362 |
| 2024-09-12 | 2024-09-10 | 0.144 | 51,016,292 | +0 | 0.96% | 7,346,346 |
| 2024-09-11 | 2024-09-09 | 0.141 | 51,016,292 | +0 | 0.96% | 7,193,297 |
| 2024-09-10 | 2024-09-05 | 0.142 | 51,016,292 | +0 | 0.96% | 7,244,313 |
| 2024-09-09 | 2024-09-04 | 0.143 | 51,016,292 | +0 | 0.96% | 7,295,330 |
| 2024-09-05 | 2024-09-03 | 0.144 | 51,016,292 | +0 | 0.96% | 7,346,346 |
| 2024-09-04 | 2024-09-02 | 0.141 | 51,016,292 | +0 | 0.96% | 7,193,297 |
| 2024-09-03 | 2024-08-30 | 0.141 | 51,016,292 | +0 | 0.96% | 7,193,297 |
| 2024-09-02 | 2024-08-29 | 0.143 | 51,016,292 | +0 | 0.96% | 7,295,330 |
| 2024-08-30 | 2024-08-28 | 0.143 | 51,016,292 | +0 | 0.96% | 7,295,330 |
| 2024-08-29 | 2024-08-27 | 0.144 | 51,016,292 | +0 | 0.96% | 7,346,346 |
| 2024-08-28 | 2024-08-26 | 0.142 | 51,016,292 | +0 | 0.96% | 7,244,313 |
| 2024-08-27 | 2024-08-23 | 0.142 | 51,016,292 | +0 | 0.96% | 7,244,313 |
| 2024-08-26 | 2024-08-22 | 0.142 | 51,016,292 | +0 | 0.96% | 7,244,313 |
| 2024-08-23 | 2024-08-21 | 0.144 | 51,016,292 | +0 | 0.96% | 7,346,346 |
| 2024-08-22 | 2024-08-20 | 0.143 | 51,016,292 | +0 | 0.96% | 7,295,330 |
| 2024-08-21 | 2024-08-19 | 0.145 | 51,016,292 | +0 | 0.96% | 7,397,362 |
| 2024-08-20 | 2024-08-16 | 0.145 | 51,016,292 | +0 | 0.96% | 7,397,362 |
| 2024-08-19 | 2024-08-15 | 0.145 | 51,016,292 | +0 | 0.96% | 7,397,362 |
| 2024-08-16 | 2024-08-14 | 0.143 | 51,016,292 | +0 | 0.96% | 7,295,330 |
| 2024-08-15 | 2024-08-13 | 0.144 | 51,016,292 | +0 | 0.96% | 7,346,346 |
| 2024-08-14 | 2024-08-12 | 0.145 | 51,016,292 | +0 | 0.96% | 7,397,362 |
| 2024-08-13 | 2024-08-09 | 0.143 | 51,016,292 | +0 | 0.96% | 7,295,330 |
| 2024-08-12 | 2024-08-08 | 0.143 | 51,016,292 | +0 | 0.96% | 7,295,330 |
| 2024-08-09 | 2024-08-07 | 0.144 | 51,016,292 | +0 | 0.96% | 7,346,346 |
| 2024-08-08 | 2024-08-06 | 0.144 | 51,016,292 | +0 | 0.96% | 7,346,346 |
| 2024-08-07 | 2024-08-05 | 0.144 | 51,016,292 | +0 | 0.96% | 7,346,346 |
| 2024-08-06 | 2024-08-02 | 0.143 | 51,016,292 | +0 | 0.96% | 7,295,330 |
| 2024-08-05 | 2024-08-01 | 0.147 | 51,016,292 | +0 | 0.96% | 7,499,395 |
| 2024-08-02 | 2024-07-31 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-08-01 | 2024-07-30 | 0.147 | 51,016,292 | +0 | 0.96% | 7,499,395 |
| 2024-07-31 | 2024-07-29 | 0.147 | 51,016,292 | +0 | 0.96% | 7,499,395 |
| 2024-07-30 | 2024-07-26 | 0.147 | 51,016,292 | +0 | 0.96% | 7,499,395 |
| 2024-07-29 | 2024-07-25 | 0.147 | 51,016,292 | +0 | 0.96% | 7,499,395 |
| 2024-07-26 | 2024-07-24 | 0.147 | 51,016,292 | +0 | 0.96% | 7,499,395 |
| 2024-07-25 | 2024-07-23 | 0.147 | 51,016,292 | +0 | 0.96% | 7,499,395 |
| 2024-07-24 | 2024-07-22 | 0.146 | 51,016,292 | +0 | 0.96% | 7,448,379 |
| 2024-07-23 | 2024-07-19 | 0.146 | 51,016,292 | +0 | 0.96% | 7,448,379 |
| 2024-07-22 | 2024-07-18 | 0.147 | 51,016,292 | +0 | 0.96% | 7,499,395 |
| 2024-07-19 | 2024-07-17 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-07-18 | 2024-07-16 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-07-17 | 2024-07-15 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-07-16 | 2024-07-12 | 0.146 | 51,016,292 | +0 | 0.96% | 7,448,379 |
| 2024-07-15 | 2024-07-11 | 0.146 | 51,016,292 | +0 | 0.96% | 7,448,379 |
| 2024-07-12 | 2024-07-10 | 0.146 | 51,016,292 | +0 | 0.96% | 7,448,379 |
| 2024-07-11 | 2024-07-09 | 0.147 | 51,016,292 | +0 | 0.96% | 7,499,395 |
| 2024-07-10 | 2024-07-08 | 0.147 | 51,016,292 | +0 | 0.96% | 7,499,395 |
| 2024-07-09 | 2024-07-05 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-07-08 | 2024-07-04 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-07-05 | 2024-07-03 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-07-04 | 2024-07-02 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-07-03 | 2024-06-28 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-07-02 | 2024-06-27 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-06-28 | 2024-06-26 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-06-27 | 2024-06-25 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-06-26 | 2024-06-24 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-06-25 | 2024-06-21 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-06-24 | 2024-06-20 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-06-21 | 2024-06-19 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-06-20 | 2024-06-18 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-06-19 | 2024-06-17 | 0.149 | 51,016,292 | +0 | 0.96% | 7,601,428 |
| 2024-06-18 | 2024-06-14 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-06-17 | 2024-06-13 | 0.149 | 51,016,292 | +0 | 0.96% | 7,601,428 |
| 2024-06-14 | 2024-06-12 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-06-13 | 2024-06-11 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-06-12 | 2024-06-07 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-06-11 | 2024-06-06 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-06-07 | 2024-06-05 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-06-06 | 2024-06-04 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-06-05 | 2024-06-03 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-06-04 | 2024-05-31 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-06-03 | 2024-05-30 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-05-31 | 2024-05-29 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-05-30 | 2024-05-28 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-05-29 | 2024-05-27 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-05-28 | 2024-05-24 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-05-27 | 2024-05-23 | 0.149 | 51,016,292 | +0 | 0.96% | 7,601,428 |
| 2024-05-24 | 2024-05-22 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-05-23 | 2024-05-21 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-05-22 | 2024-05-20 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-05-21 | 2024-05-17 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-05-20 | 2024-05-16 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-05-17 | 2024-05-14 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-05-16 | 2024-05-13 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-05-14 | 2024-05-10 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-05-13 | 2024-05-09 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-05-10 | 2024-05-08 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-05-09 | 2024-05-07 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-05-08 | 2024-05-06 | 0.149 | 51,016,292 | +0 | 0.96% | 7,601,428 |
| 2024-05-07 | 2024-05-03 | 0.149 | 51,016,292 | +0 | 0.96% | 7,601,428 |
| 2024-05-06 | 2024-05-02 | 0.149 | 51,016,292 | +0 | 0.96% | 7,601,428 |
| 2024-05-03 | 2024-04-30 | 0.149 | 51,016,292 | +0 | 0.96% | 7,601,428 |
| 2024-05-02 | 2024-04-29 | 0.149 | 51,016,292 | +0 | 0.96% | 7,601,428 |
| 2024-04-30 | 2024-04-26 | 0.149 | 51,016,292 | +0 | 0.96% | 7,601,428 |
| 2024-04-29 | 2024-04-25 | 0.156 | 51,016,292 | +0 | 0.96% | 7,958,542 |
| 2024-04-26 | 2024-04-24 | 0.155 | 51,016,292 | +0 | 0.96% | 7,907,525 |
| 2024-04-25 | 2024-04-23 | 0.155 | 51,016,292 | +0 | 0.96% | 7,907,525 |
| 2024-04-24 | 2024-04-22 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-04-23 | 2024-04-19 | 0.142 | 51,016,292 | +0 | 0.96% | 7,244,313 |
| 2024-04-22 | 2024-04-18 | 0.142 | 51,016,292 | +0 | 0.96% | 7,244,313 |
| 2024-04-19 | 2024-04-17 | 0.142 | 51,016,292 | +0 | 0.96% | 7,244,313 |
| 2024-04-18 | 2024-04-16 | 0.142 | 51,016,292 | +0 | 0.96% | 7,244,313 |
| 2024-04-17 | 2024-04-15 | 0.142 | 51,016,292 | +0 | 0.96% | 7,244,313 |
| 2024-04-16 | 2024-04-12 | 0.142 | 51,016,292 | +0 | 0.96% | 7,244,313 |
| 2024-04-15 | 2024-04-11 | 0.142 | 51,016,292 | +0 | 0.96% | 7,244,313 |
| 2024-04-12 | 2024-04-10 | 0.142 | 51,016,292 | +0 | 0.96% | 7,244,313 |
| 2024-04-11 | 2024-04-09 | 0.142 | 51,016,292 | +0 | 0.96% | 7,244,313 |
| 2024-04-10 | 2024-04-08 | 0.135 | 51,016,292 | +0 | 0.96% | 6,887,199 |
| 2024-04-09 | 2024-04-05 | 0.139 | 51,016,292 | +0 | 0.96% | 7,091,265 |
| 2024-04-08 | 2024-04-03 | 0.139 | 51,016,292 | +0 | 0.96% | 7,091,265 |
| 2024-04-05 | 2024-04-02 | 0.138 | 51,016,292 | +0 | 0.96% | 7,040,248 |
| 2024-04-03 | 2024-03-28 | 0.138 | 51,016,292 | +0 | 0.96% | 7,040,248 |
| 2024-04-02 | 2024-03-27 | 0.138 | 51,016,292 | +0 | 0.96% | 7,040,248 |
| 2024-03-28 | 2024-03-26 | 0.138 | 51,016,292 | +0 | 0.96% | 7,040,248 |
| 2024-03-27 | 2024-03-25 | 0.141 | 51,016,292 | +0 | 0.96% | 7,193,297 |
| 2024-03-26 | 2024-03-22 | 0.141 | 51,016,292 | +0 | 0.96% | 7,193,297 |
| 2024-03-25 | 2024-03-21 | 0.141 | 51,016,292 | +0 | 0.96% | 7,193,297 |
| 2024-03-22 | 2024-03-20 | 0.141 | 51,016,292 | +0 | 0.96% | 7,193,297 |
| 2024-03-21 | 2024-03-19 | 0.141 | 51,016,292 | +0 | 0.96% | 7,193,297 |
| 2024-03-20 | 2024-03-18 | 0.141 | 51,016,292 | +0 | 0.96% | 7,193,297 |
| 2024-03-19 | 2024-03-15 | 0.141 | 51,016,292 | +0 | 0.96% | 7,193,297 |
| 2024-03-18 | 2024-03-14 | 0.141 | 51,016,292 | +0 | 0.96% | 7,193,297 |
| 2024-03-15 | 2024-03-13 | 0.141 | 51,016,292 | +0 | 0.96% | 7,193,297 |
| 2024-03-14 | 2024-03-12 | 0.140 | 51,016,292 | +0 | 0.96% | 7,142,281 |
| 2024-03-13 | 2024-03-11 | 0.140 | 51,016,292 | +0 | 0.96% | 7,142,281 |
| 2024-03-12 | 2024-03-08 | 0.140 | 51,016,292 | +0 | 0.96% | 7,142,281 |
| 2024-03-11 | 2024-03-07 | 0.140 | 51,016,292 | +0 | 0.96% | 7,142,281 |
| 2024-03-08 | 2024-03-06 | 0.140 | 51,016,292 | +0 | 0.96% | 7,142,281 |
| 2024-03-07 | 2024-03-05 | 0.140 | 51,016,292 | +0 | 0.96% | 7,142,281 |
| 2024-03-06 | 2024-03-04 | 0.140 | 51,016,292 | +0 | 0.96% | 7,142,281 |
| 2024-03-05 | 2024-03-01 | 0.140 | 51,016,292 | +0 | 0.96% | 7,142,281 |
| 2024-03-04 | 2024-02-29 | 0.140 | 51,016,292 | +0 | 0.96% | 7,142,281 |
| 2024-03-01 | 2024-02-28 | 0.143 | 51,016,292 | +0 | 0.96% | 7,295,330 |
| 2024-02-29 | 2024-02-27 | 0.143 | 51,016,292 | +0 | 0.96% | 7,295,330 |
| 2024-02-28 | 2024-02-26 | 0.143 | 51,016,292 | +0 | 0.96% | 7,295,330 |
| 2024-02-27 | 2024-02-23 | 0.143 | 51,016,292 | +0 | 0.96% | 7,295,330 |
| 2024-02-26 | 2024-02-22 | 0.143 | 51,016,292 | +0 | 0.96% | 7,295,330 |
| 2024-02-23 | 2024-02-21 | 0.143 | 51,016,292 | +0 | 0.96% | 7,295,330 |
| 2024-02-22 | 2024-02-20 | 0.143 | 51,016,292 | +0 | 0.96% | 7,295,330 |
| 2024-02-21 | 2024-02-19 | 0.143 | 51,016,292 | +0 | 0.96% | 7,295,330 |
| 2024-02-20 | 2024-02-16 | 0.143 | 51,016,292 | +0 | 0.96% | 7,295,330 |
| 2024-02-19 | 2024-02-15 | 0.145 | 51,016,292 | +0 | 0.96% | 7,397,362 |
| 2024-02-16 | 2024-02-14 | 0.145 | 51,016,292 | +0 | 0.96% | 7,397,362 |
| 2024-02-15 | 2024-02-09 | 0.149 | 51,016,292 | +0 | 0.96% | 7,601,428 |
| 2024-02-14 | 2024-02-07 | 0.149 | 51,016,292 | +0 | 0.96% | 7,601,428 |
| 2024-02-08 | 2024-02-06 | 0.149 | 51,016,292 | +0 | 0.96% | 7,601,428 |
| 2024-02-07 | 2024-02-05 | 0.141 | 51,016,292 | +0 | 0.96% | 7,193,297 |
| 2024-02-06 | 2024-02-02 | 0.149 | 51,016,292 | +0 | 0.96% | 7,601,428 |
| 2024-02-05 | 2024-02-01 | 0.149 | 51,016,292 | +0 | 0.96% | 7,601,428 |
| 2024-02-02 | 2024-01-31 | 0.149 | 51,016,292 | +0 | 0.96% | 7,601,428 |
| 2024-02-01 | 2024-01-30 | 0.149 | 51,016,292 | +0 | 0.96% | 7,601,428 |
| 2024-01-31 | 2024-01-29 | 0.149 | 51,016,292 | +0 | 0.96% | 7,601,428 |
| 2024-01-30 | 2024-01-26 | 0.149 | 51,016,292 | +0 | 0.96% | 7,601,428 |
| 2024-01-29 | 2024-01-25 | 0.149 | 51,016,292 | +0 | 0.96% | 7,601,428 |
| 2024-01-26 | 2024-01-24 | 0.149 | 51,016,292 | +0 | 0.96% | 7,601,428 |
| 2024-01-25 | 2024-01-23 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-01-24 | 2024-01-22 | 0.147 | 51,016,292 | +0 | 0.96% | 7,499,395 |
| 2024-01-23 | 2024-01-19 | 0.147 | 51,016,292 | +0 | 0.96% | 7,499,395 |
| 2024-01-22 | 2024-01-18 | 0.147 | 51,016,292 | +0 | 0.96% | 7,499,395 |
| 2024-01-19 | 2024-01-17 | 0.147 | 51,016,292 | +0 | 0.96% | 7,499,395 |
| 2024-01-18 | 2024-01-16 | 0.147 | 51,016,292 | +0 | 0.96% | 7,499,395 |
| 2024-01-17 | 2024-01-15 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-01-16 | 2024-01-12 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-01-15 | 2024-01-11 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-01-12 | 2024-01-10 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-01-11 | 2024-01-09 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-01-10 | 2024-01-08 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-01-09 | 2024-01-05 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-01-08 | 2024-01-04 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-01-05 | 2024-01-03 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-01-04 | 2024-01-02 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2024-01-03 | 2023-12-29 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2024-01-02 | 2023-12-28 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2023-12-29 | 2023-12-27 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2023-12-28 | 2023-12-22 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2023-12-27 | 2023-12-21 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2023-12-22 | 2023-12-20 | 0.148 | 51,016,292 | +0 | 0.96% | 7,550,411 |
| 2023-12-21 | 2023-12-19 | 0.150 | 51,016,292 | +0 | 0.96% | 7,652,444 |
| 2023-12-20 | 2023-12-18 | 0.151 | 51,016,292 | +0 | 0.96% | 7,703,460 |
| 2023-12-19 | 2023-12-15 | 0.151 | 51,016,292 | +0 | 0.96% | 7,703,460 |
| 2023-12-18 | 2023-12-14 | 0.151 | 51,016,292 | +497,542 | 0.96% | 7,703,460 |
| 2023-11-30 | 2023-11-28 | 0.155 | 50,518,750 | -59,497,542 | 0.95% | 7,830,406 |
| 2023-07-12 | 2023-07-10 | 0.150 | 110,016,292 | -106,000,000 | 2.08% | 16,502,444 |
| 2023-06-27 | 2023-06-23 | 0.167 | 216,016,292 | -200,000,000 | 4.08% | 36,074,721 |
| 2022-11-18 | 2022-11-16 | 0.170 | 416,016,292 | +50,368,750 | 7.86% | 70,722,770 |
| 2022-11-17 | 2022-11-15 | 0.170 | 365,647,542 | +106,000,000 | 6.91% | 62,160,082 |
| 2021-05-05 | 2021-05-03 | 0.201 | 259,647,542 | -1,500,000 | 4.91% | 52,189,156 |
| 2021-05-04 | 2021-04-30 | 0.202 | 261,147,542 | -9,850,000 | 4.93% | 52,751,803 |
| 2021-05-03 | 2021-04-29 | 0.207 | 270,997,542 | -6,000,000 | 5.12% | 56,096,491 |
| 2021-04-30 | 2021-04-28 | 0.204 | 276,997,542 | -1,925,000 | 5.23% | 56,507,499 |
| 2021-04-29 | 2021-04-27 | 0.206 | 278,922,542 | -3,975,000 | 5.27% | 57,458,044 |
| 2021-04-28 | 2021-04-26 | 0.208 | 282,897,542 | -8,200,000 | 5.35% | 58,842,689 |
| 2021-04-27 | 2021-04-23 | 0.205 | 291,097,542 | -4,875,000 | 5.50% | 59,674,996 |
| 2021-04-26 | 2021-04-22 | 0.208 | 295,972,542 | -4,075,000 | 5.59% | 61,562,289 |
| 2021-04-23 | 2021-04-21 | 0.205 | 300,047,542 | -6,000,000 | 5.67% | 61,509,746 |
| 2021-04-22 | 2021-04-20 | 0.205 | 306,047,542 | -10,000,000 | 5.78% | 62,739,746 |
| 2021-04-20 | 2021-04-16 | 0.200 | 316,047,542 | -10,075,000 | 5.97% | 63,209,508 |
| 2021-04-19 | 2021-04-15 | 0.197 | 326,122,542 | -10,400,000 | 6.16% | 64,246,141 |
| 2021-04-16 | 2021-04-14 | 0.197 | 336,522,542 | -4,525,000 | 6.36% | 66,294,941 |
| 2021-04-15 | 2021-04-13 | 0.196 | 341,047,542 | -7,825,000 | 6.44% | 66,845,318 |
| 2021-04-14 | 2021-04-12 | 0.196 | 348,872,542 | -9,100,000 | 6.59% | 68,379,018 |
| 2021-04-13 | 2021-04-09 | 0.196 | 357,972,542 | -10,000,000 | 6.76% | 70,162,618 |
| 2021-04-12 | 2021-04-08 | 0.196 | 367,972,542 | -10,000,000 | 6.95% | 72,122,618 |
| 2021-04-09 | 2021-04-07 | 0.196 | 377,972,542 | -1,300,000 | 7.14% | 74,082,618 |
| 2021-04-08 | 2021-04-01 | 0.194 | 379,272,542 | -2,600,000 | 7.17% | 73,578,873 |
| 2021-04-07 | 2021-03-31 | 0.193 | 381,872,542 | -1,500,000 | 7.22% | 73,701,401 |
| 2021-04-01 | 2021-03-30 | 0.194 | 383,372,542 | -875,000 | 7.24% | 74,374,273 |
| 2021-03-31 | 2021-03-29 | 0.196 | 384,247,542 | -2,000,000 | 7.26% | 75,312,518 |
| 2021-03-30 | 2021-03-26 | 0.196 | 386,247,542 | -3,825,000 | 7.30% | 75,704,518 |
| 2021-03-29 | 2021-03-25 | 0.193 | 390,072,542 | -1,500,000 | 7.37% | 75,284,001 |
| 2021-03-26 | 2021-03-24 | 0.192 | 391,572,542 | -3,375,000 | 7.40% | 75,181,928 |
| 2021-03-25 | 2021-03-23 | 0.193 | 394,947,542 | -2,225,000 | 7.46% | 76,224,876 |
| 2021-03-24 | 2021-03-22 | 0.194 | 397,172,542 | -9,400,000 | 7.50% | 77,051,473 |
| 2021-03-23 | 2021-03-19 | 0.196 | 406,572,542 | -10,100,000 | 7.68% | 79,688,218 |
| 2020-12-04 | 2020-12-02 | 0.169 | 416,672,542 | +16,522,542 | 7.90% | 70,417,660 |
| 2019-11-27 | 2019-11-25 | 0.152 | 400,150,000 | +200,000,000 | 7.67% | 60,822,800 |
| 2019-10-11 | 2019-10-09 | 0.058 | 200,150,000 | +200,000,000 | 3.83% | 11,608,700 |
| 2019-05-06 | 2019-05-02 | 0.067 | 150,000 | -18,330 | 0.00% | 10,050 |
| 2016-04-05 | 2016-03-31 | 0.220 | 168,330 | -200,000 | 0.00% | 37,033 |
| 2015-09-16 | 2015-09-14 | 0.500 | 368,330 | +50,000 | 0.01% | 184,165 |
| 2015-09-15 | 2015-09-11 | 0.530 | 318,330 | +50,000 | 0.01% | 168,715 |
| 2015-09-10 | 2015-09-08 | 0.460 | 268,330 | +200,000 | 0.01% | 123,432 |
| 2015-07-07 | 2015-07-03 | 0.740 | 68,330 | +50,000 | 0.00% | 50,564 |
| 2014-09-10 | 2014-09-05 | 0.121 | 18,330 | +6,110 | 0.00% | 2,218 |
| 2014-08-07 | 2014-08-05 | 0.100 | 12,220 | +1,257 | 0.00% | 1,226 |
| 2012-09-19 | 2012-09-17 | 0.312 | 10,963 | -33,644 | 0.00% | 3,421 |
| 2012-09-18 | 2012-09-14 | 0.312 | 44,607 | +33,644 | 0.00% | 13,922 |
| 2010-03-04 | 2010-03-02 | 0.217 | 10,963 | +8,770 | 0.00% | 2,383 |
| 2010-02-18 | 2010-02-12 | 6.576 | 2,193 | -8,770 | 0.00% | 14,422 |
| 2010-02-17 | 2010-02-11 | 6.130 | 10,963 | +10,524 | 0.00% | 67,208 |
| 2010-01-22 | 2010-01-20 | 7.691 | 439 | -31 | 0.00% | 3,376 |
| 2008-05-09 | 2008-05-07 | 3.455 | 470 | +78 | 0.00% | 1,624 |
| 2008-04-22 | 2008-04-18 | 5.283 | 392 | +66 | 0.00% | 2,071 |
| 2007-06-26 | 2007-06-22 | 7.557 | 326 | 0.00% | 2,464 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy