History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 176,325 | +0 | 0.00% | 34,031 |
| 2025-10-13 | 2025-10-09 | 0.194 | 176,325 | +0 | 0.00% | 34,207 |
| 2025-10-10 | 2025-10-08 | 0.189 | 176,325 | +0 | 0.00% | 33,325 |
| 2025-10-09 | 2025-10-06 | 0.187 | 176,325 | +0 | 0.00% | 32,973 |
| 2025-10-08 | 2025-10-03 | 0.189 | 176,325 | +0 | 0.00% | 33,325 |
| 2025-10-06 | 2025-10-02 | 0.188 | 176,325 | +0 | 0.00% | 33,149 |
| 2025-10-03 | 2025-09-30 | 0.189 | 176,325 | +0 | 0.00% | 33,325 |
| 2025-10-02 | 2025-09-29 | 0.185 | 176,325 | +0 | 0.00% | 32,620 |
| 2025-09-30 | 2025-09-26 | 0.187 | 176,325 | +0 | 0.00% | 32,973 |
| 2025-09-29 | 2025-09-25 | 0.185 | 176,325 | +0 | 0.00% | 32,620 |
| 2025-09-26 | 2025-09-24 | 0.191 | 176,325 | +0 | 0.00% | 33,678 |
| 2025-09-25 | 2025-09-23 | 0.185 | 176,325 | +0 | 0.00% | 32,620 |
| 2025-09-24 | 2025-09-22 | 0.183 | 176,325 | +0 | 0.00% | 32,267 |
| 2025-09-23 | 2025-09-19 | 0.182 | 176,325 | +0 | 0.00% | 32,091 |
| 2025-09-22 | 2025-09-18 | 0.181 | 176,325 | +0 | 0.00% | 31,915 |
| 2025-09-19 | 2025-09-17 | 0.181 | 176,325 | +0 | 0.00% | 31,915 |
| 2025-09-18 | 2025-09-16 | 0.163 | 176,325 | +0 | 0.00% | 28,741 |
| 2025-09-17 | 2025-09-15 | 0.163 | 176,325 | +0 | 0.00% | 28,741 |
| 2025-09-16 | 2025-09-12 | 0.162 | 176,325 | +0 | 0.00% | 28,565 |
| 2025-09-15 | 2025-09-11 | 0.162 | 176,325 | +0 | 0.00% | 28,565 |
| 2025-09-12 | 2025-09-10 | 0.158 | 176,325 | +0 | 0.00% | 27,859 |
| 2025-09-11 | 2025-09-09 | 0.160 | 176,325 | +0 | 0.00% | 28,212 |
| 2025-09-10 | 2025-09-08 | 0.160 | 176,325 | +0 | 0.00% | 28,212 |
| 2025-09-09 | 2025-09-05 | 0.160 | 176,325 | +0 | 0.00% | 28,212 |
| 2025-09-08 | 2025-09-04 | 0.143 | 176,325 | +0 | 0.00% | 25,214 |
| 2025-09-05 | 2025-09-03 | 0.142 | 176,325 | +0 | 0.00% | 25,038 |
| 2025-09-04 | 2025-09-02 | 0.142 | 176,325 | +0 | 0.00% | 25,038 |
| 2025-09-03 | 2025-09-01 | 0.142 | 176,325 | +0 | 0.00% | 25,038 |
| 2025-09-02 | 2025-08-29 | 0.142 | 176,325 | +0 | 0.00% | 25,038 |
| 2025-09-01 | 2025-08-28 | 0.140 | 176,325 | +0 | 0.00% | 24,686 |
| 2025-08-29 | 2025-08-27 | 0.139 | 176,325 | +0 | 0.00% | 24,509 |
| 2025-08-28 | 2025-08-26 | 0.149 | 176,325 | +0 | 0.00% | 26,272 |
| 2025-08-27 | 2025-08-25 | 0.151 | 176,325 | +0 | 0.00% | 26,625 |
| 2025-08-26 | 2025-08-22 | 0.154 | 176,325 | +0 | 0.00% | 27,154 |
| 2025-08-25 | 2025-08-21 | 0.154 | 176,325 | +0 | 0.00% | 27,154 |
| 2025-08-22 | 2025-08-20 | 0.155 | 176,325 | +0 | 0.00% | 27,330 |
| 2025-08-21 | 2025-08-19 | 0.146 | 176,325 | +0 | 0.00% | 25,743 |
| 2025-08-20 | 2025-08-18 | 0.145 | 176,325 | +0 | 0.00% | 25,567 |
| 2025-08-19 | 2025-08-15 | 0.140 | 176,325 | +0 | 0.00% | 24,686 |
| 2025-08-18 | 2025-08-14 | 0.140 | 176,325 | +0 | 0.00% | 24,686 |
| 2025-08-15 | 2025-08-13 | 0.140 | 176,325 | +0 | 0.00% | 24,686 |
| 2025-08-14 | 2025-08-12 | 0.140 | 176,325 | +0 | 0.00% | 24,686 |
| 2025-08-13 | 2025-08-11 | 0.140 | 176,325 | +0 | 0.00% | 24,686 |
| 2025-08-12 | 2025-08-08 | 0.140 | 176,325 | +0 | 0.00% | 24,686 |
| 2025-08-11 | 2025-08-07 | 0.138 | 176,325 | +0 | 0.00% | 24,333 |
| 2025-08-08 | 2025-08-06 | 0.136 | 176,325 | +0 | 0.00% | 23,980 |
| 2025-08-07 | 2025-08-05 | 0.139 | 176,325 | +0 | 0.00% | 24,509 |
| 2025-08-06 | 2025-08-04 | 0.138 | 176,325 | +0 | 0.00% | 24,333 |
| 2025-08-05 | 2025-08-01 | 0.149 | 176,325 | +0 | 0.00% | 26,272 |
| 2025-08-04 | 2025-07-31 | 0.151 | 176,325 | +0 | 0.00% | 26,625 |
| 2025-08-01 | 2025-07-30 | 0.151 | 176,325 | +0 | 0.00% | 26,625 |
| 2025-07-31 | 2025-07-29 | 0.149 | 176,325 | +0 | 0.00% | 26,272 |
| 2025-07-30 | 2025-07-28 | 0.149 | 176,325 | +0 | 0.00% | 26,272 |
| 2025-07-29 | 2025-07-25 | 0.148 | 176,325 | +0 | 0.00% | 26,096 |
| 2025-07-28 | 2025-07-24 | 0.155 | 176,325 | +0 | 0.00% | 27,330 |
| 2025-07-25 | 2025-07-23 | 0.156 | 176,325 | +0 | 0.00% | 27,507 |
| 2025-07-24 | 2025-07-22 | 0.156 | 176,325 | +0 | 0.00% | 27,507 |
| 2025-07-23 | 2025-07-21 | 0.152 | 176,325 | +0 | 0.00% | 26,801 |
| 2025-07-22 | 2025-07-18 | 0.167 | 176,325 | +0 | 0.00% | 29,446 |
| 2025-07-21 | 2025-07-17 | 0.167 | 176,325 | +0 | 0.00% | 29,446 |
| 2025-07-18 | 2025-07-16 | 0.167 | 176,325 | +0 | 0.00% | 29,446 |
| 2025-07-17 | 2025-07-15 | 0.154 | 176,325 | +0 | 0.00% | 27,154 |
| 2025-07-16 | 2025-07-14 | 0.153 | 176,325 | +0 | 0.00% | 26,978 |
| 2025-07-15 | 2025-07-11 | 0.156 | 176,325 | +0 | 0.00% | 27,507 |
| 2025-07-14 | 2025-07-10 | 0.160 | 176,325 | +0 | 0.00% | 28,212 |
| 2025-07-11 | 2025-07-09 | 0.162 | 176,325 | +0 | 0.00% | 28,565 |
| 2025-07-10 | 2025-07-08 | 0.175 | 176,325 | +0 | 0.00% | 30,857 |
| 2025-07-09 | 2025-07-07 | 0.180 | 176,325 | +0 | 0.00% | 31,738 |
| 2025-07-08 | 2025-07-04 | 0.166 | 176,325 | +0 | 0.00% | 29,270 |
| 2025-07-07 | 2025-07-03 | 0.166 | 176,325 | +0 | 0.00% | 29,270 |
| 2025-07-04 | 2025-07-02 | 0.166 | 176,325 | +0 | 0.00% | 29,270 |
| 2025-07-03 | 2025-06-30 | 0.166 | 176,325 | +0 | 0.00% | 29,270 |
| 2025-07-02 | 2025-06-27 | 0.152 | 176,325 | +0 | 0.00% | 26,801 |
| 2025-06-30 | 2025-06-26 | 0.163 | 176,325 | +0 | 0.00% | 28,741 |
| 2025-06-27 | 2025-06-25 | 0.165 | 176,325 | +0 | 0.00% | 29,094 |
| 2025-06-26 | 2025-06-24 | 0.165 | 176,325 | +0 | 0.00% | 29,094 |
| 2025-06-25 | 2025-06-23 | 0.165 | 176,325 | +0 | 0.00% | 29,094 |
| 2025-06-24 | 2025-06-20 | 0.165 | 176,325 | +0 | 0.00% | 29,094 |
| 2025-06-23 | 2025-06-19 | 0.165 | 176,325 | +0 | 0.00% | 29,094 |
| 2025-06-20 | 2025-06-18 | 0.165 | 176,325 | +0 | 0.00% | 29,094 |
| 2025-06-19 | 2025-06-17 | 0.167 | 176,325 | +0 | 0.00% | 29,446 |
| 2025-06-18 | 2025-06-16 | 0.168 | 176,325 | +0 | 0.00% | 29,623 |
| 2025-06-17 | 2025-06-13 | 0.167 | 176,325 | +0 | 0.00% | 29,446 |
| 2025-06-16 | 2025-06-12 | 0.167 | 176,325 | +0 | 0.00% | 29,446 |
| 2025-06-13 | 2025-06-11 | 0.167 | 176,325 | +0 | 0.00% | 29,446 |
| 2025-06-12 | 2025-06-10 | 0.167 | 176,325 | +0 | 0.00% | 29,446 |
| 2025-06-11 | 2025-06-09 | 0.167 | 176,325 | +0 | 0.00% | 29,446 |
| 2025-06-10 | 2025-06-06 | 0.176 | 176,325 | +0 | 0.00% | 31,033 |
| 2025-06-09 | 2025-06-05 | 0.176 | 176,325 | +0 | 0.00% | 31,033 |
| 2025-06-06 | 2025-06-04 | 0.176 | 176,325 | +0 | 0.00% | 31,033 |
| 2025-06-05 | 2025-06-03 | 0.176 | 176,325 | +0 | 0.00% | 31,033 |
| 2025-06-04 | 2025-06-02 | 0.176 | 176,325 | +0 | 0.00% | 31,033 |
| 2025-06-03 | 2025-05-30 | 0.179 | 176,325 | +0 | 0.00% | 31,562 |
| 2025-06-02 | 2025-05-29 | 0.179 | 176,325 | +0 | 0.00% | 31,562 |
| 2025-05-30 | 2025-05-28 | 0.179 | 176,325 | +0 | 0.00% | 31,562 |
| 2025-05-29 | 2025-05-27 | 0.179 | 176,325 | +0 | 0.00% | 31,562 |
| 2025-05-28 | 2025-05-26 | 0.178 | 176,325 | +0 | 0.00% | 31,386 |
| 2025-05-27 | 2025-05-23 | 0.185 | 176,325 | +0 | 0.00% | 32,620 |
| 2025-05-26 | 2025-05-22 | 0.185 | 176,325 | +0 | 0.00% | 32,620 |
| 2025-05-23 | 2025-05-21 | 0.185 | 176,325 | +0 | 0.00% | 32,620 |
| 2025-05-22 | 2025-05-20 | 0.185 | 176,325 | +0 | 0.00% | 32,620 |
| 2025-05-21 | 2025-05-19 | 0.186 | 176,325 | +0 | 0.00% | 32,796 |
| 2025-05-20 | 2025-05-16 | 0.187 | 176,325 | +0 | 0.00% | 32,973 |
| 2025-05-19 | 2025-05-15 | 0.187 | 176,325 | +0 | 0.00% | 32,973 |
| 2025-05-16 | 2025-05-14 | 0.187 | 176,325 | +0 | 0.00% | 32,973 |
| 2025-05-15 | 2025-05-13 | 0.187 | 176,325 | +0 | 0.00% | 32,973 |
| 2025-05-14 | 2025-05-12 | 0.182 | 176,325 | +0 | 0.00% | 32,091 |
| 2025-05-13 | 2025-05-09 | 0.185 | 176,325 | +0 | 0.00% | 32,620 |
| 2025-05-12 | 2025-05-08 | 0.185 | 176,325 | +0 | 0.00% | 32,620 |
| 2025-05-09 | 2025-05-07 | 0.179 | 176,325 | +0 | 0.00% | 31,562 |
| 2025-05-08 | 2025-05-06 | 0.179 | 176,325 | +0 | 0.00% | 31,562 |
| 2025-05-07 | 2025-05-02 | 0.179 | 176,325 | +0 | 0.00% | 31,562 |
| 2025-05-06 | 2025-04-30 | 0.179 | 176,325 | +0 | 0.00% | 31,562 |
| 2025-05-02 | 2025-04-29 | 0.171 | 176,325 | +0 | 0.00% | 30,152 |
| 2025-04-30 | 2025-04-28 | 0.171 | 176,325 | +0 | 0.00% | 30,152 |
| 2025-04-29 | 2025-04-25 | 0.171 | 176,325 | +0 | 0.00% | 30,152 |
| 2025-04-28 | 2025-04-24 | 0.171 | 176,325 | +0 | 0.00% | 30,152 |
| 2025-04-25 | 2025-04-23 | 0.171 | 176,325 | +0 | 0.00% | 30,152 |
| 2025-04-24 | 2025-04-22 | 0.171 | 176,325 | +0 | 0.00% | 30,152 |
| 2025-04-23 | 2025-04-17 | 0.171 | 176,325 | +0 | 0.00% | 30,152 |
| 2025-04-22 | 2025-04-16 | 0.171 | 176,325 | +0 | 0.00% | 30,152 |
| 2025-04-17 | 2025-04-15 | 0.170 | 176,325 | +0 | 0.00% | 29,975 |
| 2025-04-16 | 2025-04-14 | 0.170 | 176,325 | +0 | 0.00% | 29,975 |
| 2025-04-15 | 2025-04-11 | 0.169 | 176,325 | +0 | 0.00% | 29,799 |
| 2025-04-14 | 2025-04-10 | 0.169 | 176,325 | +0 | 0.00% | 29,799 |
| 2025-04-11 | 2025-04-09 | 0.166 | 176,325 | +0 | 0.00% | 29,270 |
| 2025-04-10 | 2025-04-08 | 0.170 | 176,325 | +0 | 0.00% | 29,975 |
| 2025-04-09 | 2025-04-07 | 0.170 | 176,325 | +0 | 0.00% | 29,975 |
| 2025-04-08 | 2025-04-03 | 0.191 | 176,325 | +0 | 0.00% | 33,678 |
| 2025-04-07 | 2025-04-02 | 0.191 | 176,325 | +0 | 0.00% | 33,678 |
| 2025-04-03 | 2025-04-01 | 0.191 | 176,325 | +0 | 0.00% | 33,678 |
| 2025-04-02 | 2025-03-31 | 0.198 | 176,325 | +0 | 0.00% | 34,912 |
| 2025-04-01 | 2025-03-28 | 0.198 | 176,325 | +0 | 0.00% | 34,912 |
| 2025-03-31 | 2025-03-27 | 0.192 | 176,325 | +0 | 0.00% | 33,854 |
| 2025-03-28 | 2025-03-26 | 0.170 | 176,325 | +0 | 0.00% | 29,975 |
| 2025-03-27 | 2025-03-25 | 0.195 | 176,325 | +0 | 0.00% | 34,383 |
| 2025-03-26 | 2025-03-24 | 0.196 | 176,325 | +0 | 0.00% | 34,560 |
| 2025-03-25 | 2025-03-21 | 0.196 | 176,325 | +0 | 0.00% | 34,560 |
| 2025-03-24 | 2025-03-20 | 0.193 | 176,325 | +0 | 0.00% | 34,031 |
| 2025-03-21 | 2025-03-19 | 0.193 | 176,325 | +0 | 0.00% | 34,031 |
| 2025-03-20 | 2025-03-18 | 0.210 | 176,325 | +0 | 0.00% | 37,028 |
| 2025-03-19 | 2025-03-17 | 0.202 | 176,325 | +0 | 0.00% | 35,618 |
| 2025-03-18 | 2025-03-14 | 0.202 | 176,325 | +0 | 0.00% | 35,618 |
| 2025-03-17 | 2025-03-13 | 0.191 | 176,325 | +0 | 0.00% | 33,678 |
| 2025-03-14 | 2025-03-12 | 0.191 | 176,325 | +0 | 0.00% | 33,678 |
| 2025-03-13 | 2025-03-11 | 0.197 | 176,325 | +0 | 0.00% | 34,736 |
| 2025-03-12 | 2025-03-10 | 0.202 | 176,325 | +0 | 0.00% | 35,618 |
| 2025-03-11 | 2025-03-07 | 0.202 | 176,325 | +0 | 0.00% | 35,618 |
| 2025-03-10 | 2025-03-06 | 0.206 | 176,325 | +0 | 0.00% | 36,323 |
| 2025-03-07 | 2025-03-05 | 0.206 | 176,325 | +0 | 0.00% | 36,323 |
| 2025-03-06 | 2025-03-04 | 0.205 | 176,325 | +0 | 0.00% | 36,147 |
| 2025-03-05 | 2025-03-03 | 0.205 | 176,325 | +0 | 0.00% | 36,147 |
| 2025-03-04 | 2025-02-28 | 0.203 | 176,325 | +100,000 | 0.00% | 35,794 |
| 2023-08-28 | 2023-08-24 | 0.164 | 76,325 | -200,000 | 0.00% | 12,517 |
| 2022-08-29 | 2022-08-25 | 0.172 | 276,325 | -37,500 | 0.01% | 47,528 |
| 2022-08-15 | 2022-08-11 | 0.170 | 313,825 | -50,000 | 0.01% | 53,350 |
| 2022-08-12 | 2022-08-10 | 0.167 | 363,825 | -22,600 | 0.01% | 60,759 |
| 2022-05-05 | 2022-05-03 | 0.183 | 386,425 | -300,000 | 0.01% | 70,716 |
| 2022-02-17 | 2022-02-15 | 0.184 | 686,425 | -200,000 | 0.01% | 126,302 |
| 2021-11-17 | 2021-11-15 | 0.163 | 886,425 | +300,000 | 0.02% | 144,487 |
| 2021-11-12 | 2021-11-10 | 0.165 | 586,425 | -25,000 | 0.01% | 96,760 |
| 2021-10-19 | 2021-10-15 | 0.166 | 611,425 | +25,000 | 0.01% | 101,497 |
| 2021-08-12 | 2021-08-10 | 0.179 | 586,425 | -925,000 | 0.01% | 104,970 |
| 2021-07-26 | 2021-07-22 | 0.189 | 1,511,425 | +200,000 | 0.03% | 285,659 |
| 2021-07-02 | 2021-06-29 | 0.192 | 1,311,425 | -25,000 | 0.02% | 251,794 |
| 2021-06-10 | 2021-06-08 | 0.197 | 1,336,425 | +25,000 | 0.03% | 263,276 |
| 2021-03-24 | 2021-03-22 | 0.194 | 1,311,425 | -25,000 | 0.02% | 254,416 |
| 2021-03-19 | 2021-03-17 | 0.190 | 1,336,425 | +25,000 | 0.03% | 253,921 |
| 2020-06-05 | 2020-06-03 | 0.187 | 1,311,425 | -1,450 | 0.03% | 245,236 |
| 2020-04-03 | 2020-04-01 | 0.175 | 1,312,875 | -50,000 | 0.03% | 229,753 |
| 2020-02-21 | 2020-02-19 | 0.218 | 1,362,875 | -50,000 | 0.03% | 297,107 |
| 2020-02-19 | 2020-02-17 | 0.220 | 1,412,875 | -25,000 | 0.03% | 310,832 |
| 2020-01-30 | 2020-01-24 | 0.241 | 1,437,875 | +50,000 | 0.03% | 346,528 |
| 2020-01-13 | 2020-01-09 | 0.240 | 1,387,875 | -50,000 | 0.03% | 333,090 |
| 2020-01-08 | 2020-01-06 | 0.224 | 1,437,875 | -50,000 | 0.03% | 322,084 |
| 2019-12-19 | 2019-12-17 | 0.242 | 1,487,875 | -25,000 | 0.03% | 360,066 |
| 2019-12-18 | 2019-12-16 | 0.246 | 1,512,875 | -50,000 | 0.03% | 372,167 |
| 2019-12-16 | 2019-12-12 | 0.231 | 1,562,875 | -800,000 | 0.03% | 361,024 |
| 2019-12-13 | 2019-12-11 | 0.232 | 2,362,875 | +25,000 | 0.05% | 548,187 |
| 2019-12-12 | 2019-12-10 | 0.218 | 2,337,875 | -175,000 | 0.04% | 509,657 |
| 2019-12-11 | 2019-12-09 | 0.205 | 2,512,875 | -150,000 | 0.05% | 515,139 |
| 2019-12-06 | 2019-12-04 | 0.198 | 2,662,875 | +50,000 | 0.05% | 527,249 |
| 2019-12-02 | 2019-11-28 | 0.186 | 2,612,875 | -275,000 | 0.05% | 485,995 |
| 2019-11-29 | 2019-11-27 | 0.184 | 2,887,875 | +525,000 | 0.06% | 531,369 |
| 2019-11-28 | 2019-11-26 | 0.173 | 2,362,875 | +450,000 | 0.05% | 408,777 |
| 2019-11-26 | 2019-11-22 | 0.171 | 1,912,875 | -100,000 | 0.04% | 327,102 |
| 2019-11-21 | 2019-11-19 | 0.116 | 2,012,875 | +50,000 | 0.04% | 233,494 |
| 2019-11-18 | 2019-11-14 | 0.099 | 1,962,875 | -75,000 | 0.04% | 194,325 |
| 2019-11-14 | 2019-11-12 | 0.108 | 2,037,875 | +50,000 | 0.04% | 220,090 |
| 2019-11-13 | 2019-11-11 | 0.098 | 1,987,875 | -75,000 | 0.04% | 194,812 |
| 2019-11-08 | 2019-11-06 | 0.100 | 2,062,875 | -50,000 | 0.04% | 206,288 |
| 2019-11-06 | 2019-11-04 | 0.083 | 2,112,875 | -250,000 | 0.04% | 175,369 |
| 2019-11-05 | 2019-11-01 | 0.074 | 2,362,875 | +75,000 | 0.05% | 174,853 |
| 2019-08-28 | 2019-08-26 | 0.061 | 2,287,875 | -100,000 | 0.04% | 139,560 |
| 2019-07-25 | 2019-07-23 | 0.070 | 2,387,875 | +350,000 | 0.05% | 167,151 |
| 2019-07-05 | 2019-07-03 | 0.066 | 2,037,875 | -75,000 | 0.04% | 134,500 |
| 2019-06-27 | 2019-06-25 | 0.068 | 2,112,875 | -425,000 | 0.04% | 143,676 |
| 2019-06-25 | 2019-06-21 | 0.073 | 2,537,875 | -250,000 | 0.05% | 185,265 |
| 2019-06-24 | 2019-06-20 | 0.073 | 2,787,875 | +250,000 | 0.05% | 203,515 |
| 2019-06-21 | 2019-06-19 | 0.077 | 2,537,875 | +250,000 | 0.05% | 195,416 |
| 2019-06-19 | 2019-06-17 | 0.078 | 2,287,875 | -50,000 | 0.04% | 178,454 |
| 2019-06-18 | 2019-06-14 | 0.077 | 2,337,875 | -100,000 | 0.04% | 180,016 |
| 2019-06-17 | 2019-06-13 | 0.079 | 2,437,875 | +50,000 | 0.05% | 192,592 |
| 2019-06-13 | 2019-06-11 | 0.092 | 2,387,875 | -125,000 | 0.05% | 219,684 |
| 2019-06-12 | 2019-06-10 | 0.089 | 2,512,875 | +500,000 | 0.05% | 223,646 |
| 2019-06-11 | 2019-06-06 | 0.091 | 2,012,875 | -50,000 | 0.04% | 183,172 |
| 2019-06-10 | 2019-06-05 | 0.071 | 2,062,875 | +325,000 | 0.04% | 146,464 |
| 2019-06-06 | 2019-06-04 | 0.082 | 1,737,875 | +150,000 | 0.03% | 142,506 |
| 2019-06-05 | 2019-06-03 | 0.108 | 1,587,875 | -100,000 | 0.03% | 171,490 |
| 2019-05-31 | 2019-05-29 | 0.056 | 1,687,875 | -100,000 | 0.03% | 94,521 |
| 2019-05-17 | 2019-05-15 | 0.062 | 1,787,875 | -1,550,000 | 0.03% | 110,848 |
| 2019-05-15 | 2019-05-10 | 0.062 | 3,337,875 | +100,000 | 0.06% | 206,948 |
| 2019-02-26 | 2019-02-22 | 0.079 | 3,237,875 | +200,000 | 0.06% | 255,792 |
| 2019-02-25 | 2019-02-21 | 0.077 | 3,037,875 | +500,000 | 0.06% | 233,916 |
| 2019-01-25 | 2019-01-23 | 0.077 | 2,537,875 | -100,000 | 0.05% | 195,416 |
| 2018-12-14 | 2018-12-12 | 0.071 | 2,637,875 | +100,000 | 0.05% | 187,289 |
| 2018-07-05 | 2018-07-03 | 0.080 | 2,537,875 | -75,000 | 0.05% | 203,030 |
| 2018-05-07 | 2018-05-03 | 0.098 | 2,612,875 | +75,000 | 0.05% | 256,062 |
| 2018-04-24 | 2018-04-20 | 0.087 | 2,537,875 | +75,000 | 0.05% | 220,795 |
| 2018-04-23 | 2018-04-19 | 0.087 | 2,462,875 | +75,000 | 0.05% | 214,270 |
| 2018-04-09 | 2018-04-04 | 0.095 | 2,387,875 | -75,000 | 0.05% | 226,848 |
| 2018-02-27 | 2018-02-23 | 0.109 | 2,462,875 | -50,000 | 0.05% | 268,453 |
| 2018-02-21 | 2018-02-15 | 0.108 | 2,512,875 | +50,000 | 0.05% | 271,390 |
| 2018-02-05 | 2018-02-01 | 0.114 | 2,462,875 | +150,000 | 0.05% | 280,768 |
| 2018-01-25 | 2018-01-23 | 0.119 | 2,312,875 | +75,000 | 0.04% | 275,232 |
| 2018-01-24 | 2018-01-22 | 0.115 | 2,237,875 | -475,000 | 0.04% | 257,356 |
| 2018-01-08 | 2018-01-04 | 0.110 | 2,712,875 | +25,000 | 0.05% | 298,416 |
| 2017-12-28 | 2017-12-22 | 0.112 | 2,687,875 | +50,000 | 0.05% | 301,042 |
| 2017-11-24 | 2017-11-22 | 0.126 | 2,637,875 | +50,000 | 0.05% | 332,372 |
| 2017-11-15 | 2017-11-13 | 0.126 | 2,587,875 | -100,000 | 0.05% | 326,072 |
| 2017-11-13 | 2017-11-09 | 0.124 | 2,687,875 | +125,000 | 0.05% | 333,296 |
| 2017-11-08 | 2017-11-06 | 0.145 | 2,562,875 | -25,000 | 0.05% | 371,617 |
| 2017-10-24 | 2017-10-20 | 0.176 | 2,587,875 | -150,000 | 0.05% | 455,466 |
| 2017-09-22 | 2017-09-20 | 0.150 | 2,737,875 | -100,000 | 0.05% | 410,681 |
| 2017-09-20 | 2017-09-18 | 0.149 | 2,837,875 | -100,000 | 0.05% | 422,843 |
| 2017-09-18 | 2017-09-14 | 0.119 | 2,937,875 | +50,000 | 0.06% | 349,607 |
| 2017-09-15 | 2017-09-13 | 0.105 | 2,887,875 | +200,000 | 0.06% | 303,227 |
| 2017-09-14 | 2017-09-12 | 0.100 | 2,687,875 | +25,000 | 0.05% | 268,788 |
| 2017-09-07 | 2017-09-05 | 0.083 | 2,662,875 | +100,000 | 0.05% | 221,019 |
| 2017-09-01 | 2017-08-30 | 0.078 | 2,562,875 | +100,000 | 0.05% | 199,904 |
| 2017-08-25 | 2017-08-22 | 0.078 | 2,462,875 | +100,000 | 0.05% | 192,104 |
| 2017-07-31 | 2017-07-27 | 0.080 | 2,362,875 | -100,000 | 0.05% | 189,030 |
| 2017-07-07 | 2017-07-05 | 0.089 | 2,462,875 | +50,000 | 0.05% | 219,196 |
| 2017-06-19 | 2017-06-15 | 0.093 | 2,412,875 | +75,000 | 0.05% | 224,397 |
| 2017-05-17 | 2017-05-15 | 0.101 | 2,337,875 | +225,000 | 0.04% | 236,125 |
| 2017-05-15 | 2017-05-11 | 0.106 | 2,112,875 | +75,000 | 0.04% | 223,965 |
| 2017-05-09 | 2017-05-05 | 0.098 | 2,037,875 | -100,000 | 0.04% | 199,712 |
| 2017-03-28 | 2017-03-24 | 0.123 | 2,137,875 | +500,000 | 0.04% | 262,959 |
| 2017-03-21 | 2017-03-17 | 0.123 | 1,637,875 | -37,500 | 0.03% | 201,459 |
| 2017-03-02 | 2017-02-28 | 0.139 | 1,675,375 | +50,000 | 0.03% | 232,877 |
| 2017-02-28 | 2017-02-24 | 0.125 | 1,625,375 | +50,000 | 0.03% | 203,172 |
| 2017-01-03 | 2016-12-29 | 0.114 | 1,575,375 | -100,000 | 0.03% | 179,593 |
| 2016-12-01 | 2016-11-29 | 0.143 | 1,675,375 | +75,000 | 0.03% | 239,579 |
| 2016-09-08 | 2016-09-06 | 0.136 | 1,600,375 | -75,000 | 0.03% | 217,651 |
| 2016-06-16 | 2016-06-14 | 0.164 | 1,675,375 | +75,000 | 0.03% | 274,762 |
| 2016-04-20 | 2016-04-18 | 0.200 | 1,600,375 | -50,000 | 0.03% | 320,075 |
| 2016-04-05 | 2016-03-31 | 0.220 | 1,650,375 | -100,000 | 0.03% | 363,082 |
| 2016-03-31 | 2016-03-29 | 0.220 | 1,750,375 | -100,000 | 0.03% | 385,082 |
| 2016-03-17 | 2016-03-15 | 0.235 | 1,850,375 | +100,000 | 0.04% | 434,838 |
| 2016-03-16 | 2016-03-14 | 0.235 | 1,750,375 | +50,000 | 0.03% | 411,338 |
| 2016-03-09 | 2016-03-07 | 0.220 | 1,700,375 | -90,000 | 0.03% | 374,082 |
| 2016-02-26 | 2016-02-24 | 0.240 | 1,790,375 | +225,000 | 0.03% | 429,690 |
| 2016-01-26 | 2016-01-22 | 0.210 | 1,565,375 | -525,000 | 0.03% | 328,729 |
| 2016-01-25 | 2016-01-21 | 0.198 | 2,090,375 | -125,000 | 0.04% | 413,894 |
| 2016-01-11 | 2016-01-07 | 0.295 | 2,215,375 | -700,000 | 0.04% | 653,536 |
| 2015-11-25 | 2015-11-23 | 0.325 | 2,915,375 | +100,000 | 0.06% | 947,497 |
| 2015-11-12 | 2015-11-10 | 0.380 | 2,815,375 | -150,000 | 0.05% | 1,069,842 |
| 2015-10-20 | 2015-10-16 | 0.445 | 2,965,375 | +100,000 | 0.06% | 1,319,592 |
| 2015-10-15 | 2015-10-13 | 0.480 | 2,865,375 | +275,000 | 0.06% | 1,375,380 |
| 2015-10-13 | 2015-10-09 | 0.425 | 2,590,375 | +250,000 | 0.05% | 1,100,909 |
| 2015-10-08 | 2015-10-06 | 0.420 | 2,340,375 | +150,000 | 0.05% | 982,958 |
| 2015-10-02 | 2015-09-29 | 0.435 | 2,190,375 | -50,000 | 0.04% | 952,813 |
| 2015-09-30 | 2015-09-25 | 0.455 | 2,240,375 | -25,000 | 0.04% | 1,019,371 |
| 2015-09-24 | 2015-09-22 | 0.470 | 2,265,375 | +375,000 | 0.04% | 1,064,726 |
| 2015-09-15 | 2015-09-11 | 0.530 | 1,890,375 | -400,000 | 0.04% | 1,001,899 |
| 2015-09-14 | 2015-09-10 | 0.530 | 2,290,375 | -100,000 | 0.04% | 1,213,899 |
| 2015-09-11 | 2015-09-09 | 0.475 | 2,390,375 | +550,000 | 0.05% | 1,135,428 |
| 2015-09-09 | 2015-09-07 | 0.365 | 1,840,375 | +225,000 | 0.04% | 671,737 |
| 2015-08-31 | 2015-08-27 | 0.320 | 1,615,375 | +100,000 | 0.03% | 516,920 |
| 2015-08-21 | 2015-08-19 | 0.370 | 1,515,375 | +25,000 | 0.03% | 560,689 |
| 2015-08-17 | 2015-08-13 | 0.425 | 1,490,375 | -300,000 | 0.03% | 633,409 |
| 2015-08-14 | 2015-08-12 | 0.445 | 1,790,375 | -950,000 | 0.03% | 796,717 |
| 2015-08-06 | 2015-08-04 | 0.475 | 2,740,375 | +250,000 | 0.05% | 1,301,678 |
| 2015-08-04 | 2015-07-31 | 0.490 | 2,490,375 | -250,000 | 0.05% | 1,220,284 |
| 2015-07-31 | 2015-07-29 | 0.590 | 2,740,375 | -300,000 | 0.05% | 1,616,821 |
| 2015-07-30 | 2015-07-28 | 0.590 | 3,040,375 | -525,000 | 0.06% | 1,793,821 |
| 2015-07-29 | 2015-07-27 | 0.600 | 3,565,375 | -50,000 | 0.07% | 2,139,225 |
| 2015-07-28 | 2015-07-24 | 0.640 | 3,615,375 | +100,000 | 0.07% | 2,313,840 |
| 2015-07-24 | 2015-07-22 | 0.650 | 3,515,375 | +200,000 | 0.07% | 2,284,994 |
| 2015-07-23 | 2015-07-21 | 0.660 | 3,315,375 | -1,100,000 | 0.06% | 2,188,148 |
| 2015-07-22 | 2015-07-20 | 0.670 | 4,415,375 | +700,000 | 0.09% | 2,958,301 |
| 2015-07-21 | 2015-07-17 | 0.660 | 3,715,375 | -125,000 | 0.07% | 2,452,148 |
| 2015-07-17 | 2015-07-15 | 0.620 | 3,840,375 | +300,000 | 0.07% | 2,381,032 |
| 2015-07-16 | 2015-07-14 | 0.680 | 3,540,375 | +950,000 | 0.07% | 2,407,455 |
| 2015-07-14 | 2015-07-10 | 0.640 | 2,590,375 | -75,000 | 0.05% | 1,657,840 |
| 2015-07-13 | 2015-07-09 | 0.560 | 2,665,375 | -850,000 | 0.05% | 1,492,610 |
| 2015-07-10 | 2015-07-08 | 0.350 | 3,515,375 | +400,000 | 0.07% | 1,230,381 |
| 2015-07-09 | 2015-07-07 | 0.520 | 3,115,375 | +500,000 | 0.06% | 1,619,995 |
| 2015-07-08 | 2015-07-06 | 0.640 | 2,615,375 | +350,000 | 0.05% | 1,673,840 |
| 2015-07-07 | 2015-07-03 | 0.740 | 2,265,375 | -2,000,000 | 0.04% | 1,676,378 |
| 2015-07-06 | 2015-07-02 | 0.740 | 4,265,375 | -100,000 | 0.08% | 3,156,378 |
| 2015-07-03 | 2015-06-30 | 0.700 | 4,365,375 | +125,000 | 0.08% | 3,055,762 |
| 2015-07-02 | 2015-06-29 | 0.750 | 4,240,375 | +2,071,520 | 0.08% | 3,180,281 |
| 2015-06-29 | 2015-06-25 | 0.740 | 2,168,855 | +300,000 | 0.04% | 1,604,953 |
| 2015-06-23 | 2015-06-19 | 0.700 | 1,868,855 | -2,100,000 | 0.04% | 1,308,198 |
| 2015-06-22 | 2015-06-18 | 0.710 | 3,968,855 | +125,000 | 0.08% | 2,817,887 |
| 2015-06-19 | 2015-06-17 | 0.720 | 3,843,855 | -350,000 | 0.07% | 2,767,576 |
| 2015-06-18 | 2015-06-16 | 0.710 | 4,193,855 | +250,000 | 0.08% | 2,977,637 |
| 2015-06-12 | 2015-06-10 | 0.520 | 3,943,855 | -300,000 | 0.08% | 2,050,805 |
| 2015-06-08 | 2015-06-04 | 0.600 | 4,243,855 | -1,850,000 | 0.08% | 2,546,313 |
| 2015-06-04 | 2015-06-02 | 0.600 | 6,093,855 | -300,000 | 0.12% | 3,656,313 |
| 2015-06-03 | 2015-06-01 | 0.435 | 6,393,855 | +200,000 | 0.12% | 2,781,327 |
| 2015-06-02 | 2015-05-29 | 0.425 | 6,193,855 | -1,000,000 | 0.12% | 2,632,388 |
| 2015-06-01 | 2015-05-28 | 0.435 | 7,193,855 | -2,250,000 | 0.14% | 3,129,327 |
| 2015-05-28 | 2015-05-26 | 0.420 | 9,443,855 | +100,000 | 0.18% | 3,966,419 |
| 2015-05-22 | 2015-05-20 | 0.435 | 9,343,855 | -200,000 | 0.18% | 4,064,577 |
| 2015-05-21 | 2015-05-19 | 0.420 | 9,543,855 | +175,000 | 0.18% | 4,008,419 |
| 2015-05-20 | 2015-05-18 | 0.425 | 9,368,855 | +75,000 | 0.18% | 3,981,763 |
| 2015-05-18 | 2015-05-14 | 0.420 | 9,293,855 | +100,000 | 0.18% | 3,903,419 |
| 2015-05-14 | 2015-05-12 | 0.445 | 9,193,855 | -275,000 | 0.18% | 4,091,265 |
| 2015-05-13 | 2015-05-11 | 0.450 | 9,468,855 | +750,000 | 0.18% | 4,260,985 |
| 2015-05-11 | 2015-05-07 | 0.425 | 8,718,855 | -500,000 | 0.17% | 3,705,513 |
| 2015-05-07 | 2015-05-05 | 0.375 | 9,218,855 | +75,000 | 0.18% | 3,457,071 |
| 2015-05-06 | 2015-05-04 | 0.400 | 9,143,855 | +50,000 | 0.18% | 3,657,542 |
| 2015-05-04 | 2015-04-29 | 0.400 | 9,093,855 | -150,000 | 0.18% | 3,637,542 |
| 2015-04-30 | 2015-04-28 | 0.405 | 9,243,855 | +500,000 | 0.18% | 3,743,761 |
| 2015-04-24 | 2015-04-22 | 0.425 | 8,743,855 | +50,000 | 0.17% | 3,716,138 |
| 2015-04-23 | 2015-04-21 | 0.385 | 8,693,855 | -512,500 | 0.17% | 3,347,134 |
| 2015-04-22 | 2015-04-20 | 0.345 | 9,206,355 | +150,000 | 0.18% | 3,176,192 |
| 2015-04-21 | 2015-04-17 | 0.335 | 9,056,355 | +100,000 | 0.17% | 3,033,879 |
| 2015-04-13 | 2015-04-09 | 0.365 | 8,956,355 | +250,000 | 0.17% | 3,269,070 |
| 2015-04-10 | 2015-04-08 | 0.370 | 8,706,355 | +1,000,000 | 0.17% | 3,221,351 |
| 2015-04-09 | 2015-04-02 | 0.380 | 7,706,355 | +200,000 | 0.15% | 2,928,415 |
| 2015-04-08 | 2015-04-01 | 0.380 | 7,506,355 | +200,000 | 0.14% | 2,852,415 |
| 2015-04-01 | 2015-03-30 | 0.375 | 7,306,355 | +200,000 | 0.14% | 2,739,883 |
| 2015-03-30 | 2015-03-26 | 0.370 | 7,106,355 | +200,000 | 0.14% | 2,629,351 |
| 2015-03-27 | 2015-03-25 | 0.400 | 6,906,355 | -25,000 | 0.13% | 2,762,542 |
| 2015-03-26 | 2015-03-24 | 0.390 | 6,931,355 | -1,500,000 | 0.13% | 2,703,228 |
| 2015-03-25 | 2015-03-23 | 0.335 | 8,431,355 | -200,000 | 0.16% | 2,824,504 |
| 2015-03-20 | 2015-03-18 | 0.290 | 8,631,355 | -350,000 | 0.17% | 2,503,093 |
| 2015-03-16 | 2015-03-12 | 0.335 | 8,981,355 | -87,500 | 0.17% | 3,008,754 |
| 2015-03-12 | 2015-03-10 | 0.335 | 9,068,855 | +425,000 | 0.17% | 3,038,066 |
| 2015-03-11 | 2015-03-09 | 0.285 | 8,643,855 | +50,000 | 0.17% | 2,463,499 |
| 2015-03-06 | 2015-03-04 | 0.265 | 8,593,855 | +400,000 | 0.17% | 2,277,372 |
| 2015-03-05 | 2015-03-03 | 0.285 | 8,193,855 | +225,000 | 0.16% | 2,335,249 |
| 2015-03-03 | 2015-02-27 | 0.225 | 7,968,855 | +250,000 | 0.15% | 1,792,992 |
| 2015-03-02 | 2015-02-26 | 0.202 | 7,718,855 | -250,000 | 0.15% | 1,559,209 |
| 2015-02-23 | 2015-02-16 | 0.213 | 7,968,855 | -175,000 | 0.15% | 1,697,366 |
| 2015-02-16 | 2015-02-12 | 0.201 | 8,143,855 | +700,000 | 0.16% | 1,636,915 |
| 2015-02-12 | 2015-02-10 | 0.202 | 7,443,855 | +250,000 | 0.14% | 1,503,659 |
| 2015-02-11 | 2015-02-09 | 0.209 | 7,193,855 | +175,000 | 0.14% | 1,503,516 |
| 2015-01-30 | 2015-01-28 | 0.180 | 7,018,855 | -300,000 | 0.14% | 1,263,394 |
| 2015-01-29 | 2015-01-27 | 0.185 | 7,318,855 | +300,000 | 0.14% | 1,353,988 |
| 2015-01-27 | 2015-01-23 | 0.182 | 7,018,855 | -325,000 | 0.14% | 1,277,432 |
| 2015-01-26 | 2015-01-22 | 0.161 | 7,343,855 | +350,000 | 0.14% | 1,182,361 |
| 2015-01-08 | 2015-01-06 | 0.155 | 6,993,855 | +50,000 | 0.13% | 1,084,048 |
| 2014-12-04 | 2014-12-02 | 0.162 | 6,943,855 | -100,000 | 0.13% | 1,124,905 |
| 2014-12-01 | 2014-11-27 | 0.158 | 7,043,855 | -1,000,000 | 0.14% | 1,112,929 |
| 2014-11-27 | 2014-11-25 | 0.160 | 8,043,855 | -350,000 | 0.16% | 1,287,017 |
| 2014-11-25 | 2014-11-21 | 0.163 | 8,393,855 | +100,000 | 0.16% | 1,368,198 |
| 2014-11-24 | 2014-11-20 | 0.163 | 8,293,855 | +350,000 | 0.16% | 1,351,898 |
| 2014-11-10 | 2014-11-06 | 0.156 | 7,943,855 | +200,000 | 0.15% | 1,239,241 |
| 2014-10-31 | 2014-10-29 | 0.160 | 7,743,855 | -200,000 | 0.15% | 1,239,017 |
| 2014-10-28 | 2014-10-24 | 0.165 | 7,943,855 | -50,000 | 0.15% | 1,310,736 |
| 2014-10-27 | 2014-10-23 | 0.162 | 7,993,855 | -200,000 | 0.15% | 1,295,005 |
| 2014-10-22 | 2014-10-20 | 0.160 | 8,193,855 | -100,000 | 0.16% | 1,311,017 |
| 2014-10-21 | 2014-10-17 | 0.169 | 8,293,855 | -75,000 | 0.16% | 1,401,661 |
| 2014-10-14 | 2014-10-10 | 0.184 | 8,368,855 | +75,000 | 0.16% | 1,539,869 |
| 2014-10-13 | 2014-10-09 | 0.184 | 8,293,855 | -500,000 | 0.16% | 1,526,069 |
| 2014-10-10 | 2014-10-08 | 0.157 | 8,793,855 | +500,000 | 0.17% | 1,380,635 |
| 2014-10-09 | 2014-10-07 | 0.150 | 8,293,855 | -750,000 | 0.16% | 1,244,078 |
| 2014-10-03 | 2014-09-29 | 0.140 | 9,043,855 | -100,000 | 0.17% | 1,266,140 |
| 2014-09-30 | 2014-09-26 | 0.150 | 9,143,855 | -50,000 | 0.18% | 1,371,578 |
| 2014-09-26 | 2014-09-24 | 0.145 | 9,193,855 | +1,725,000 | 0.18% | 1,333,109 |
| 2014-09-25 | 2014-09-23 | 0.146 | 7,468,855 | -50,000 | 0.14% | 1,090,453 |
| 2014-09-24 | 2014-09-22 | 0.133 | 7,518,855 | +400,000 | 0.14% | 1,000,008 |
| 2014-09-22 | 2014-09-18 | 0.124 | 7,118,855 | -350,000 | 0.14% | 882,738 |
| 2014-09-19 | 2014-09-17 | 0.126 | 7,468,855 | -400,000 | 0.14% | 941,076 |
| 2014-09-18 | 2014-09-16 | 0.119 | 7,868,855 | +925,000 | 0.15% | 936,394 |
| 2014-09-17 | 2014-09-15 | 0.133 | 6,943,855 | -1,050,000 | 0.13% | 923,533 |
| 2014-09-16 | 2014-09-12 | 0.136 | 7,993,855 | +1,150,000 | 0.15% | 1,087,164 |
| 2014-09-12 | 2014-09-10 | 0.110 | 6,843,855 | +200,000 | 0.13% | 752,824 |
| 2014-09-10 | 2014-09-05 | 0.121 | 6,643,855 | +1,430,000 | 0.13% | 803,906 |
| 2014-09-08 | 2014-09-04 | 0.125 | 5,213,855 | +25,000 | 0.15% | 651,732 |
| 2014-09-05 | 2014-09-03 | 0.117 | 5,188,855 | +875,000 | 0.15% | 607,096 |
| 2014-09-04 | 2014-09-02 | 0.121 | 4,313,855 | +200,000 | 0.12% | 521,976 |
| 2014-09-03 | 2014-09-01 | 0.124 | 4,113,855 | -375,000 | 0.12% | 510,118 |
| 2014-09-02 | 2014-08-29 | 0.130 | 4,488,855 | -162,500 | 0.13% | 583,551 |
| 2014-09-01 | 2014-08-28 | 0.138 | 4,651,355 | +1,800,000 | 0.13% | 641,887 |
| 2014-08-29 | 2014-08-27 | 0.143 | 2,851,355 | -475,000 | 0.08% | 407,744 |
| 2014-08-28 | 2014-08-26 | 0.137 | 3,326,355 | +662,500 | 0.10% | 455,711 |
| 2014-08-27 | 2014-08-25 | 0.124 | 2,663,855 | +437,500 | 0.08% | 330,318 |
| 2014-08-26 | 2014-08-22 | 0.121 | 2,226,355 | +12,500 | 0.06% | 269,389 |
| 2014-08-25 | 2014-08-21 | 0.110 | 2,213,855 | +287,500 | 0.06% | 243,524 |
| 2014-08-22 | 2014-08-20 | 0.112 | 1,926,355 | -650,000 | 0.06% | 215,752 |
| 2014-08-21 | 2014-08-19 | 0.115 | 2,576,355 | -275,000 | 0.07% | 296,281 |
| 2014-08-20 | 2014-08-18 | 0.114 | 2,851,355 | +150,000 | 0.08% | 325,054 |
| 2014-08-14 | 2014-08-12 | 0.085 | 2,701,355 | -212,500 | 0.08% | 229,615 |
| 2014-08-13 | 2014-08-11 | 0.086 | 2,913,855 | +100,000 | 0.08% | 250,592 |
| 2014-08-08 | 2014-08-06 | 0.105 | 2,813,855 | -2,475,000 | 0.08% | 294,821 |
| 2014-08-07 | 2014-08-05 | 0.100 | 5,288,855 | +543,889 | 0.15% | 530,558 |
| 2014-08-06 | 2014-08-04 | 0.100 | 4,744,966 | +89,717 | 0.15% | 475,997 |
| 2014-08-04 | 2014-07-31 | 0.100 | 4,655,249 | -381,295 | 0.15% | 466,997 |
| 2014-07-30 | 2014-07-28 | 0.099 | 5,036,544 | +2,926,995 | 0.16% | 499,633 |
| 2014-07-25 | 2014-07-23 | 0.121 | 2,109,549 | +179,433 | 0.07% | 256,298 |
| 2014-07-23 | 2014-07-21 | 0.111 | 1,930,116 | +157,003 | 0.06% | 215,135 |
| 2014-07-22 | 2014-07-18 | 0.115 | 1,773,113 | -897,163 | 0.06% | 203,565 |
| 2014-07-21 | 2014-07-17 | 0.123 | 2,670,276 | +134,575 | 0.09% | 327,399 |
| 2014-07-18 | 2014-07-16 | 0.129 | 2,535,701 | -56,073 | 0.08% | 327,857 |
| 2014-07-17 | 2014-07-15 | 0.132 | 2,591,774 | -179,433 | 0.08% | 340,885 |
| 2014-07-16 | 2014-07-14 | 0.135 | 2,771,207 | +179,433 | 0.09% | 373,751 |
| 2014-07-15 | 2014-07-11 | 0.132 | 2,591,774 | +112,145 | 0.08% | 340,885 |
| 2014-07-14 | 2014-07-10 | 0.138 | 2,479,629 | -538,298 | 0.08% | 342,718 |
| 2014-07-11 | 2014-07-09 | 0.124 | 3,017,927 | +560,727 | 0.10% | 373,388 |
| 2014-07-10 | 2014-07-08 | 0.135 | 2,457,200 | +112,146 | 0.08% | 331,401 |
| 2014-07-09 | 2014-07-07 | 0.147 | 2,345,054 | +1,345,744 | 0.08% | 345,029 |
| 2014-05-02 | 2014-04-29 | 0.115 | 999,310 | -224,290 | 0.03% | 114,727 |
| 2014-04-29 | 2014-04-25 | 0.128 | 1,223,600 | -1,817 | 0.04% | 156,843 |
| 2014-04-28 | 2014-04-24 | 0.132 | 1,225,417 | +1,817 | 0.04% | 161,174 |
| 2014-04-17 | 2014-04-15 | 0.134 | 1,223,600 | +89,716 | 0.04% | 163,663 |
| 2014-04-07 | 2014-04-03 | 0.139 | 1,133,884 | -336,436 | 0.04% | 157,982 |
| 2014-04-04 | 2014-04-02 | 0.139 | 1,470,320 | +336,436 | 0.05% | 204,857 |
| 2014-03-26 | 2014-03-24 | 0.167 | 1,133,884 | +224,291 | 0.04% | 189,578 |
| 2014-03-24 | 2014-03-20 | 0.172 | 909,593 | +89,716 | 0.03% | 156,134 |
| 2014-03-21 | 2014-03-19 | 0.186 | 819,877 | -224,291 | 0.03% | 152,614 |
| 2014-02-28 | 2014-02-26 | 0.178 | 1,044,168 | +89,717 | 0.04% | 186,217 |
| 2014-01-17 | 2014-01-15 | 0.189 | 954,451 | -112,146 | 0.04% | 180,855 |
| 2013-12-18 | 2013-12-16 | 0.203 | 1,066,597 | -22,429 | 0.04% | 216,372 |
| 2013-12-16 | 2013-12-12 | 0.221 | 1,089,026 | +44,858 | 0.04% | 240,343 |
| 2013-12-11 | 2013-12-09 | 0.212 | 1,044,168 | +89,717 | 0.04% | 221,132 |
| 2013-11-28 | 2013-11-26 | 0.212 | 954,451 | +269,148 | 0.04% | 202,132 |
| 2013-11-01 | 2013-10-30 | 0.212 | 685,303 | -89,716 | 0.03% | 145,133 |
| 2013-10-30 | 2013-10-28 | 0.221 | 775,019 | +22,429 | 0.03% | 171,043 |
| 2013-10-29 | 2013-10-25 | 0.231 | 752,590 | -224,291 | 0.03% | 173,643 |
| 2013-10-28 | 2013-10-24 | 0.242 | 976,881 | -11,214 | 0.04% | 236,282 |
| 2013-10-25 | 2013-10-23 | 0.178 | 988,095 | +224,291 | 0.04% | 176,217 |
| 2013-09-09 | 2013-09-05 | 0.166 | 763,804 | +100,931 | 0.03% | 126,852 |
| 2013-05-23 | 2013-05-21 | 0.216 | 662,873 | -11,215 | 0.02% | 143,338 |
| 2012-10-30 | 2012-10-26 | 0.312 | 674,088 | -22,429 | 0.03% | 210,379 |
| 2012-10-17 | 2012-10-15 | 0.323 | 696,517 | +22,429 | 0.03% | 225,143 |
| 2012-10-16 | 2012-10-12 | 0.312 | 674,088 | -89,716 | 0.03% | 210,379 |
| 2012-10-15 | 2012-10-11 | 0.312 | 763,804 | +22,429 | 0.03% | 238,379 |
| 2012-10-12 | 2012-10-10 | 0.318 | 741,375 | +100,931 | 0.03% | 235,511 |
| 2012-09-25 | 2012-09-21 | 0.307 | 640,444 | -89,717 | 0.02% | 196,310 |
| 2012-09-18 | 2012-09-14 | 0.312 | 730,161 | -291,578 | 0.03% | 227,879 |
| 2012-09-17 | 2012-09-13 | 0.290 | 1,021,739 | +403,724 | 0.04% | 296,102 |
| 2012-05-07 | 2012-05-03 | 0.278 | 618,015 | +44,858 | 0.03% | 171,525 |
| 2012-04-26 | 2012-04-24 | 0.273 | 573,157 | +179,432 | 0.03% | 156,519 |
| 2012-02-20 | 2012-02-16 | 0.295 | 393,725 | +89,717 | 0.02% | 116,297 |
| 2011-12-08 | 2011-12-06 | 0.318 | 304,008 | -11,215 | 0.01% | 96,574 |
| 2011-11-14 | 2011-11-10 | 0.479 | 315,223 | -11,214 | 0.01% | 151,083 |
| 2011-11-11 | 2011-11-09 | 0.490 | 326,437 | +11,214 | 0.01% | 160,096 |
| 2011-11-09 | 2011-11-07 | 0.524 | 315,223 | +22,429 | 0.01% | 165,137 |
| 2011-11-08 | 2011-11-04 | 0.518 | 292,794 | +11,215 | 0.01% | 151,755 |
| 2011-11-02 | 2011-10-31 | 0.518 | 281,579 | -224,291 | 0.01% | 145,943 |
| 2011-10-31 | 2011-10-27 | 0.518 | 505,870 | -22,429 | 0.02% | 262,193 |
| 2011-10-28 | 2011-10-26 | 0.502 | 528,299 | +67,287 | 0.02% | 264,985 |
| 2011-10-26 | 2011-10-24 | 0.524 | 461,012 | +44,858 | 0.02% | 241,512 |
| 2011-10-25 | 2011-10-21 | 0.602 | 416,154 | -44,858 | 0.02% | 250,482 |
| 2011-10-24 | 2011-10-20 | 0.591 | 461,012 | -134,574 | 0.02% | 272,343 |
| 2011-10-14 | 2011-10-12 | 0.424 | 595,586 | -53,830 | 0.03% | 252,265 |
| 2011-10-06 | 2011-10-03 | 0.351 | 649,416 | +134,574 | 0.03% | 228,014 |
| 2011-10-04 | 2011-09-30 | 0.346 | 514,842 | -22,429 | 0.02% | 177,895 |
| 2011-10-03 | 2011-09-28 | 0.346 | 537,271 | -197,376 | 0.03% | 185,645 |
| 2011-09-30 | 2011-09-27 | 0.340 | 734,647 | +22,430 | 0.03% | 249,751 |
| 2011-09-28 | 2011-09-26 | 0.368 | 712,217 | -179,433 | 0.03% | 261,972 |
| 2011-09-23 | 2011-09-21 | 0.334 | 891,650 | -190,647 | 0.04% | 298,156 |
| 2011-09-21 | 2011-09-19 | 0.290 | 1,082,297 | -67,287 | 0.05% | 313,652 |
| 2011-09-05 | 2011-09-01 | 0.259 | 1,149,584 | -80,745 | 0.05% | 297,274 |
| 2011-09-01 | 2011-08-30 | 0.252 | 1,230,329 | -358,865 | 0.06% | 309,926 |
| 2011-08-23 | 2011-08-19 | 0.245 | 1,589,194 | -89,717 | 0.08% | 389,698 |
| 2011-08-22 | 2011-08-18 | 0.245 | 1,678,911 | -235,505 | 0.08% | 411,698 |
| 2011-08-18 | 2011-08-16 | 0.228 | 1,914,416 | -89,716 | 0.09% | 437,440 |
| 2011-08-08 | 2011-08-04 | 0.225 | 2,004,132 | -193,788 | 0.10% | 451,239 |
| 2011-08-05 | 2011-08-03 | 0.224 | 2,197,920 | +193,788 | 0.11% | 492,421 |
| 2011-07-25 | 2011-07-21 | 0.210 | 2,004,132 | -583,156 | 0.10% | 419,965 |
| 2011-06-28 | 2011-06-24 | 0.214 | 2,587,288 | -48,447 | 0.13% | 553,700 |
| 2011-05-27 | 2011-05-25 | 0.202 | 2,635,735 | -269,149 | 0.13% | 531,752 |
| 2011-05-26 | 2011-05-24 | 0.202 | 2,904,884 | -179,433 | 0.14% | 586,052 |
| 2011-02-21 | 2011-02-17 | 0.247 | 3,084,317 | -78,501 | 0.15% | 763,204 |
| 2011-02-16 | 2011-02-14 | 0.245 | 3,162,818 | +78,501 | 0.15% | 775,578 |
| 2011-01-31 | 2011-01-27 | 0.255 | 3,084,317 | -56,072 | 0.15% | 787,269 |
| 2011-01-28 | 2011-01-26 | 0.255 | 3,140,389 | +22,429 | 0.15% | 801,581 |
| 2011-01-26 | 2011-01-24 | 0.228 | 3,117,960 | +33,643 | 0.15% | 712,448 |
| 2010-12-29 | 2010-12-24 | 0.217 | 3,084,317 | -168,218 | 0.15% | 670,382 |
| 2010-12-20 | 2010-12-16 | 0.242 | 3,252,535 | +168,218 | 0.16% | 786,702 |
| 2010-12-15 | 2010-12-13 | 0.245 | 3,084,317 | +89,717 | 0.15% | 756,328 |
| 2010-12-06 | 2010-12-02 | 0.221 | 2,994,600 | +67,287 | 0.15% | 660,895 |
| 2010-11-09 | 2010-11-05 | 0.194 | 2,927,313 | -179,433 | 0.14% | 567,737 |
| 2010-11-05 | 2010-11-03 | 0.189 | 3,106,746 | +89,717 | 0.15% | 588,685 |
| 2010-11-03 | 2010-11-01 | 0.212 | 3,017,029 | -224,291 | 0.15% | 638,942 |
| 2010-11-02 | 2010-10-29 | 0.204 | 3,241,320 | +314,007 | 0.16% | 661,152 |
| 2010-10-13 | 2010-10-11 | 0.181 | 2,927,313 | -179,433 | 0.14% | 528,582 |
| 2010-10-12 | 2010-10-08 | 0.184 | 3,106,746 | +179,433 | 0.15% | 571,371 |
| 2010-10-07 | 2010-10-05 | 0.183 | 2,927,313 | -44,858 | 0.14% | 535,108 |
| 2010-09-14 | 2010-09-10 | 0.172 | 2,972,171 | +22,429 | 0.14% | 510,180 |
| 2010-09-13 | 2010-09-09 | 0.183 | 2,949,742 | -448,582 | 0.14% | 539,208 |
| 2010-08-12 | 2010-08-10 | 0.132 | 3,398,324 | +448,582 | 0.17% | 446,967 |
| 2010-05-18 | 2010-05-14 | 0.214 | 2,949,742 | -89,717 | 0.14% | 631,268 |
| 2010-05-04 | 2010-04-30 | 0.221 | 3,039,459 | +224,291 | 0.15% | 670,795 |
| 2010-04-28 | 2010-04-26 | 0.203 | 2,815,168 | +89,717 | 0.14% | 571,090 |
| 2010-04-22 | 2010-04-20 | 0.228 | 2,725,451 | -11,215 | 0.13% | 622,760 |
| 2010-04-15 | 2010-04-13 | 0.215 | 2,736,666 | -33,644 | 0.13% | 588,719 |
| 2010-04-12 | 2010-04-08 | 0.232 | 2,770,310 | -11,214 | 0.14% | 642,274 |
| 2010-04-07 | 2010-03-31 | 0.252 | 2,781,524 | -224,291 | 0.14% | 700,680 |
| 2010-04-01 | 2010-03-30 | 0.252 | 3,005,815 | -44,858 | 0.15% | 757,180 |
| 2010-03-30 | 2010-03-26 | 0.253 | 3,050,673 | +44,858 | 0.15% | 771,881 |
| 2010-03-24 | 2010-03-22 | 0.253 | 3,005,815 | -44,858 | 0.15% | 760,531 |
| 2010-03-18 | 2010-03-16 | 0.251 | 3,050,673 | +740,159 | 0.15% | 765,080 |
| 2010-03-12 | 2010-03-10 | 0.239 | 2,310,514 | -224,290 | 0.11% | 551,126 |
| 2010-03-11 | 2010-03-09 | 0.236 | 2,534,804 | +11,214 | 0.12% | 598,975 |
| 2010-03-10 | 2010-03-08 | 0.247 | 2,523,590 | +22,429 | 0.12% | 624,454 |
| 2010-03-09 | 2010-03-05 | 0.242 | 2,501,161 | +1,009,309 | 0.12% | 604,965 |
| 2010-03-08 | 2010-03-04 | 0.235 | 1,491,852 | +89,716 | 0.07% | 350,862 |
| 2010-03-04 | 2010-03-02 | 0.217 | 1,402,136 | +1,175,539 | 0.07% | 304,757 |
| 2010-02-18 | 2010-02-12 | 6.576 | 226,597 | -906,390 | 0.01% | 1,490,166 |
| 2010-02-17 | 2010-02-11 | 6.130 | 1,132,987 | +1,087,668 | 0.06% | 6,945,703 |
| 2010-02-10 | 2010-02-08 | 6.019 | 45,319 | +8,971 | 0.06% | 272,774 |
| 2010-02-08 | 2010-02-04 | 6.576 | 36,348 | -71,773 | 0.04% | 239,035 |
| 2010-02-03 | 2010-02-01 | 8.081 | 108,121 | +2,692 | 0.13% | 873,729 |
| 2010-02-02 | 2010-01-29 | 7.914 | 105,429 | +51,676 | 0.13% | 834,348 |
| 2010-01-29 | 2010-01-27 | 7.022 | 53,753 | -60,110 | 0.07% | 377,461 |
| 2010-01-28 | 2010-01-26 | 7.357 | 113,863 | +7,178 | 0.14% | 837,636 |
| 2010-01-25 | 2010-01-21 | 7.357 | 106,685 | +1,794 | 0.13% | 784,831 |
| 2010-01-21 | 2010-01-19 | 7.412 | 104,891 | +25,120 | 0.13% | 777,479 |
| 2010-01-20 | 2010-01-18 | 7.245 | 79,771 | +25,121 | 0.10% | 577,946 |
| 2010-01-19 | 2010-01-15 | 7.134 | 54,650 | -35,886 | 0.07% | 389,851 |
| 2010-01-18 | 2010-01-14 | 7.579 | 90,536 | -35,887 | 0.11% | 686,213 |
| 2010-01-15 | 2010-01-13 | 6.576 | 126,423 | +64,057 | 0.16% | 831,394 |
| 2010-01-08 | 2010-01-06 | 5.908 | 62,366 | -17,943 | 0.08% | 368,428 |
| 2010-01-07 | 2010-01-05 | 6.075 | 80,309 | +17,943 | 0.10% | 487,853 |
| 2009-12-29 | 2009-12-24 | 5.685 | 62,366 | -2,691 | 0.08% | 354,525 |
| 2009-12-28 | 2009-12-22 | 5.740 | 65,057 | -2,692 | 0.08% | 373,448 |
| 2009-12-22 | 2009-12-18 | 5.573 | 67,749 | -2,153 | 0.08% | 377,573 |
| 2009-12-02 | 2009-11-30 | 5.406 | 69,902 | -5,383 | 0.09% | 377,885 |
| 2009-11-26 | 2009-11-24 | 5.294 | 75,285 | -2,691 | 0.09% | 398,594 |
| 2009-11-17 | 2009-11-13 | 4.626 | 77,976 | -4,307 | 0.10% | 360,693 |
| 2009-10-14 | 2009-10-12 | 4.570 | 82,283 | -3,588 | 0.15% | 376,030 |
| 2009-10-13 | 2009-10-09 | 4.458 | 85,871 | +3,588 | 0.16% | 382,856 |
| 2009-09-29 | 2009-09-25 | 3.790 | 82,283 | -7,177 | 0.16% | 311,830 |
| 2009-09-28 | 2009-09-24 | 3.567 | 89,460 | +7,177 | 0.17% | 319,086 |
| 2009-09-25 | 2009-09-23 | 3.734 | 82,283 | -1,794 | 0.16% | 307,244 |
| 2009-08-14 | 2009-08-12 | 2.257 | 84,077 | -1,794 | 0.16% | 189,771 |
| 2009-07-29 | 2009-07-27 | 2.006 | 85,871 | -7,178 | 0.16% | 172,285 |
| 2009-07-09 | 2009-07-07 | 1.783 | 93,049 | -1,794 | 0.18% | 165,944 |
| 2009-07-03 | 2009-06-30 | 1.867 | 94,843 | +7,177 | 0.18% | 177,072 |
| 2009-07-02 | 2009-06-29 | 2.062 | 87,666 | +1,795 | 0.17% | 180,772 |
| 2009-06-30 | 2009-06-26 | 2.006 | 85,871 | -7,178 | 0.16% | 172,285 |
| 2009-06-29 | 2009-06-25 | 1.951 | 93,049 | -7,177 | 0.18% | 181,501 |
| 2009-06-24 | 2009-06-22 | 1.867 | 100,226 | -7,177 | 0.19% | 187,122 |
| 2009-06-23 | 2009-06-19 | 1.560 | 107,403 | -4,486 | 0.20% | 167,600 |
| 2009-06-18 | 2009-06-16 | 1.560 | 111,889 | -10,766 | 0.21% | 174,600 |
| 2009-06-17 | 2009-06-15 | 1.588 | 122,655 | -897 | 0.23% | 194,818 |
| 2009-06-15 | 2009-06-11 | 1.644 | 123,552 | +1,794 | 0.23% | 203,128 |
| 2009-06-04 | 2009-06-02 | 1.533 | 121,758 | +897 | 0.23% | 186,607 |
| 2009-05-25 | 2009-05-21 | 1.672 | 120,861 | -8,971 | 0.23% | 202,072 |
| 2009-05-12 | 2009-05-08 | 1.393 | 129,832 | +8,971 | 0.25% | 180,892 |
| 2009-05-06 | 2009-05-04 | 1.126 | 120,861 | -12,560 | 0.23% | 136,062 |
| 2009-04-27 | 2009-04-23 | 1.254 | 133,421 | +2,153 | 0.25% | 167,304 |
| 2009-04-21 | 2009-04-17 | 1.198 | 131,268 | -5,383 | 0.25% | 157,288 |
| 2009-04-09 | 2009-04-07 | 1.103 | 136,651 | +5,383 | 0.26% | 150,791 |
| 2009-04-07 | 2009-04-03 | 1.115 | 131,268 | +897 | 0.25% | 146,315 |
| 2009-04-06 | 2009-04-02 | 1.115 | 130,371 | +3,355 | 0.25% | 145,315 |
| 2009-04-03 | 2009-04-01 | 1.115 | 127,016 | -1,794 | 0.24% | 141,575 |
| 2009-03-31 | 2009-03-27 | 1.170 | 128,810 | -7,178 | 0.24% | 150,754 |
| 2009-03-18 | 2009-03-16 | 0.975 | 135,988 | +1,795 | 0.26% | 132,629 |
| 2009-03-02 | 2009-02-26 | 1.003 | 134,193 | -75,362 | 0.25% | 134,617 |
| 2009-02-27 | 2009-02-25 | 1.042 | 209,555 | +23,326 | 0.40% | 218,393 |
| 2009-02-26 | 2009-02-24 | 1.048 | 186,229 | +19,738 | 0.35% | 195,121 |
| 2009-02-25 | 2009-02-23 | 1.115 | 166,491 | +21,532 | 0.32% | 185,575 |
| 2009-02-24 | 2009-02-20 | 1.226 | 144,959 | +17,943 | 0.27% | 177,732 |
| 2009-02-20 | 2009-02-18 | 1.170 | 127,016 | +897 | 0.24% | 148,654 |
| 2009-02-19 | 2009-02-17 | 1.226 | 126,119 | +8,972 | 0.24% | 154,633 |
| 2009-02-03 | 2009-01-30 | 1.533 | 117,147 | -5,383 | 0.22% | 179,541 |
| 2009-01-30 | 2009-01-23 | 1.338 | 122,530 | -8,075 | 0.23% | 163,890 |
| 2009-01-14 | 2009-01-12 | 1.393 | 130,605 | +6,281 | 0.25% | 181,969 |
| 2009-01-12 | 2009-01-08 | 1.477 | 124,324 | -7,178 | 0.24% | 183,611 |
| 2009-01-08 | 2009-01-06 | 1.560 | 131,502 | +13,458 | 0.25% | 205,205 |
| 2008-12-30 | 2008-12-24 | 1.560 | 118,044 | +11,663 | 0.22% | 184,205 |
| 2008-12-29 | 2008-12-22 | 1.839 | 106,381 | +22,429 | 0.20% | 195,649 |
| 2008-12-19 | 2008-12-17 | 2.731 | 83,952 | +1,794 | 0.15% | 229,259 |
| 2008-12-15 | 2008-12-11 | 3.009 | 82,158 | +5,383 | 0.15% | 247,253 |
| 2008-11-12 | 2008-11-10 | 0.981 | 76,775 | -8,971 | 0.14% | 75,306 |
| 2008-11-07 | 2008-11-05 | 1.003 | 85,746 | +8,971 | 0.16% | 86,017 |
| 2008-11-04 | 2008-10-31 | 1.048 | 76,775 | -3,588 | 0.14% | 80,441 |
| 2008-11-03 | 2008-10-30 | 1.198 | 80,363 | -10,766 | 0.15% | 96,293 |
| 2008-10-29 | 2008-10-27 | 0.725 | 91,129 | +7,177 | 0.17% | 66,024 |
| 2008-10-28 | 2008-10-24 | 0.780 | 83,952 | +7,177 | 0.15% | 65,502 |
| 2008-10-10 | 2008-10-08 | 1.115 | 76,775 | -46,652 | 0.14% | 85,575 |
| 2008-08-15 | 2008-08-13 | 2.842 | 123,427 | -3,230 | 0.22% | 350,816 |
| 2008-06-24 | 2008-06-20 | 2.954 | 126,657 | +21,532 | 0.23% | 374,114 |
| 2008-06-05 | 2008-06-03 | 3.288 | 105,125 | +6,280 | 0.19% | 345,666 |
| 2008-05-21 | 2008-05-19 | 3.455 | 98,845 | +8,972 | 0.18% | 341,543 |
| 2008-05-14 | 2008-05-09 | 3.344 | 89,873 | +9,868 | 0.16% | 300,524 |
| 2008-05-09 | 2008-05-07 | 3.455 | 80,005 | +13,334 | 0.15% | 276,444 |
| 2008-04-22 | 2008-04-18 | 5.283 | 66,671 | +11,112 | 0.15% | 352,244 |
| 2008-04-02 | 2008-03-31 | 5.618 | 55,559 | -11,962 | 0.15% | 312,114 |
| 2008-02-25 | 2008-02-21 | 5.216 | 67,521 | -36 | 0.18% | 352,219 |
| 2008-01-22 | 2008-01-18 | 4.615 | 67,557 | -73 | 0.18% | 311,745 |
| 2008-01-16 | 2008-01-14 | 4.815 | 67,630 | +1,496 | 0.18% | 325,650 |
| 2008-01-14 | 2008-01-10 | 4.949 | 66,134 | +3,738 | 0.17% | 327,293 |
| 2007-12-20 | 2007-12-18 | 4.615 | 62,396 | -11,215 | 0.16% | 287,929 |
| 2007-12-11 | 2007-12-07 | 5.016 | 73,611 | -1,495 | 0.19% | 369,219 |
| 2007-12-07 | 2007-12-05 | 4.548 | 75,106 | -2,990 | 0.20% | 341,557 |
| 2007-11-28 | 2007-11-26 | 4.681 | 78,096 | +2,243 | 0.20% | 365,600 |
| 2007-11-19 | 2007-11-15 | 5.283 | 75,853 | +1,495 | 0.20% | 400,756 |
| 2007-11-16 | 2007-11-14 | 5.350 | 74,358 | -1,495 | 0.19% | 397,830 |
| 2007-11-09 | 2007-11-07 | 5.484 | 75,853 | +2,242 | 0.20% | 415,974 |
| 2007-11-06 | 2007-11-02 | 5.751 | 73,611 | +5,981 | 0.19% | 423,371 |
| 2007-10-25 | 2007-10-23 | 6.019 | 67,630 | +5,234 | 0.18% | 407,063 |
| 2007-10-24 | 2007-10-22 | 6.220 | 62,396 | -2,243 | 0.16% | 388,078 |
| 2007-10-16 | 2007-10-12 | 6.688 | 64,639 | -1,495 | 0.17% | 432,289 |
| 2007-10-12 | 2007-10-10 | 7.357 | 66,134 | -2,991 | 0.17% | 486,516 |
| 2007-10-05 | 2007-10-03 | 5.618 | 69,125 | +1,495 | 0.18% | 388,324 |
| 2007-09-28 | 2007-09-25 | 6.487 | 67,630 | +8,972 | 0.18% | 438,724 |
| 2007-09-21 | 2007-09-19 | 7.156 | 58,658 | +2,991 | 0.15% | 419,750 |
| 2007-09-20 | 2007-09-18 | 7.958 | 55,667 | +2,243 | 0.15% | 443,021 |
| 2007-09-19 | 2007-09-17 | 8.226 | 53,424 | +3,738 | 0.14% | 439,462 |
| 2007-09-17 | 2007-09-13 | 9.162 | 49,686 | -5,981 | 0.13% | 455,234 |
| 2007-09-14 | 2007-09-12 | 7.691 | 55,667 | -748 | 0.15% | 428,130 |
| 2007-09-13 | 2007-09-11 | 7.958 | 56,415 | +748 | 0.15% | 448,974 |
| 2007-09-12 | 2007-09-10 | 7.958 | 55,667 | -2,991 | 0.15% | 443,021 |
| 2007-09-03 | 2007-08-30 | 7.691 | 58,658 | +1,495 | 0.15% | 451,133 |
| 2007-08-30 | 2007-08-28 | 7.825 | 57,163 | +1,496 | 0.17% | 447,281 |
| 2007-08-29 | 2007-08-27 | 8.159 | 55,667 | -1,496 | 0.17% | 454,190 |
| 2007-08-28 | 2007-08-24 | 7.825 | 57,163 | -3,738 | 0.17% | 447,281 |
| 2007-08-27 | 2007-08-23 | 7.223 | 60,901 | -1,495 | 0.18% | 439,874 |
| 2007-08-24 | 2007-08-22 | 6.955 | 62,396 | +2,243 | 0.19% | 433,980 |
| 2007-08-22 | 2007-08-20 | 6.955 | 60,153 | -9,719 | 0.18% | 418,380 |
| 2007-08-21 | 2007-08-17 | 6.554 | 69,872 | +5,981 | 0.21% | 457,941 |
| 2007-08-20 | 2007-08-16 | 7.290 | 63,891 | +6,728 | 0.19% | 465,743 |
| 2007-08-15 | 2007-08-13 | 8.226 | 57,163 | +2,991 | 0.17% | 470,219 |
| 2007-08-13 | 2007-08-09 | 8.226 | 54,172 | -7,476 | 0.16% | 445,615 |
| 2007-08-09 | 2007-08-07 | 7.357 | 61,648 | -1,496 | 0.18% | 453,515 |
| 2007-08-07 | 2007-08-03 | 9.630 | 63,144 | -8,224 | 0.19% | 608,099 |
| 2007-08-03 | 2007-08-01 | 9.630 | 71,368 | +748 | 0.21% | 687,299 |
| 2007-08-01 | 2007-07-30 | 9.898 | 70,620 | +8,972 | 0.21% | 698,987 |
| 2007-07-31 | 2007-07-27 | 9.563 | 61,648 | +1,495 | 0.18% | 589,569 |
| 2007-07-30 | 2007-07-26 | 10.299 | 60,153 | +747 | 0.18% | 619,524 |
| 2007-07-27 | 2007-07-25 | 10.567 | 59,406 | -6,728 | 0.18% | 627,722 |
| 2007-07-26 | 2007-07-24 | 10.700 | 66,134 | +1,495 | 0.20% | 707,660 |
| 2007-07-24 | 2007-07-20 | 10.968 | 64,639 | -1,495 | 0.19% | 708,954 |
| 2007-07-23 | 2007-07-19 | 10.968 | 66,134 | +1,495 | 0.20% | 725,351 |
| 2007-07-20 | 2007-07-18 | 11.235 | 64,639 | +26,915 | 0.19% | 726,246 |
| 2007-07-19 | 2007-07-17 | 10.299 | 37,724 | -8,972 | 0.11% | 388,524 |
| 2007-07-18 | 2007-07-16 | 10.165 | 46,696 | +4,486 | 0.14% | 474,682 |
| 2007-07-17 | 2007-07-13 | 11.169 | 42,210 | -748 | 0.13% | 471,424 |
| 2007-07-16 | 2007-07-12 | 11.369 | 42,958 | -747 | 0.13% | 488,397 |
| 2007-07-13 | 2007-07-11 | 11.369 | 43,705 | -13,458 | 0.13% | 496,890 |
| 2007-07-12 | 2007-07-10 | 11.637 | 57,163 | -271 | 0.17% | 665,188 |
| 2007-07-11 | 2007-07-09 | 12.506 | 57,434 | -1,447 | 0.17% | 718,275 |
| 2007-07-10 | 2007-07-06 | 12.172 | 58,881 | -2,243 | 0.18% | 716,682 |
| 2007-07-09 | 2007-07-05 | 10.232 | 61,124 | +976 | 0.18% | 625,436 |
| 2007-07-06 | 2007-07-04 | 9.296 | 60,148 | -2,990 | 0.18% | 559,134 |
| 2007-07-05 | 2007-07-03 | 8.627 | 63,138 | +8,224 | 0.19% | 544,704 |
| 2007-07-04 | 2007-06-29 | 8.560 | 54,914 | +8,971 | 0.17% | 470,081 |
| 2007-07-03 | 2007-06-28 | 8.761 | 45,943 | +4,486 | 0.14% | 402,504 |
| 2007-06-29 | 2007-06-27 | 8.226 | 41,457 | +748 | 0.13% | 341,022 |
| 2007-06-27 | 2007-06-25 | 7.557 | 40,709 | -8,972 | 0.12% | 307,644 |
| 2007-06-26 | 2007-06-22 | 7.557 | 49,681 | 0.15% | 375,447 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy