History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 1,336,975 +0 0.02% 258,036
2025-10-13 2025-10-09 0.194 1,336,975 +0 0.02% 259,373
2025-10-10 2025-10-08 0.189 1,336,975 +0 0.02% 252,688
2025-10-09 2025-10-06 0.187 1,336,975 +0 0.02% 250,014
2025-10-08 2025-10-03 0.189 1,336,975 +0 0.02% 252,688
2025-10-06 2025-10-02 0.188 1,336,975 +0 0.02% 251,351
2025-10-03 2025-09-30 0.189 1,336,975 +0 0.02% 252,688
2025-10-02 2025-09-29 0.185 1,336,975 +0 0.02% 247,340
2025-09-30 2025-09-26 0.187 1,336,975 +0 0.02% 250,014
2025-09-29 2025-09-25 0.185 1,336,975 +0 0.02% 247,340
2025-09-26 2025-09-24 0.191 1,336,975 +0 0.02% 255,362
2025-09-25 2025-09-23 0.185 1,336,975 +0 0.02% 247,340
2025-09-24 2025-09-22 0.183 1,336,975 +0 0.02% 244,666
2025-09-23 2025-09-19 0.182 1,336,975 +0 0.02% 243,329
2025-09-22 2025-09-18 0.181 1,336,975 +0 0.02% 241,992
2025-09-19 2025-09-17 0.181 1,336,975 +0 0.02% 241,992
2025-09-18 2025-09-16 0.163 1,336,975 +0 0.02% 217,927
2025-09-17 2025-09-15 0.163 1,336,975 +0 0.02% 217,927
2025-09-16 2025-09-12 0.162 1,336,975 +175,000 0.02% 216,590
2025-09-15 2025-09-11 0.162 1,161,975 +400,000 0.02% 188,240
2025-02-25 2025-02-21 0.219 761,975 +75,000 0.01% 166,873
2024-10-28 2024-10-24 0.190 686,975 -25,000 0.01% 130,525
2022-04-08 2022-04-06 0.189 711,975 -75,000 0.01% 134,563
2022-03-25 2022-03-23 0.192 786,975 -75,000 0.01% 151,099
2022-03-24 2022-03-22 0.183 861,975 +150,000 0.02% 157,741
2021-11-08 2021-11-04 0.170 711,975 -125,000 0.01% 121,036
2021-03-18 2021-03-16 0.182 836,975 -300,000 0.02% 152,329
2021-01-26 2021-01-22 0.165 1,136,975 -200,000 0.02% 187,601
2020-08-21 2020-08-19 0.179 1,336,975 -1,000,000 0.03% 239,319
2020-02-03 2020-01-30 0.236 2,336,975 -75,000 0.04% 551,526
2019-12-11 2019-12-09 0.205 2,411,975 -1,125,000 0.05% 494,455
2019-11-25 2019-11-21 0.122 3,536,975 +2,300,470 0.07% 431,511
2019-11-18 2019-11-14 0.099 1,236,505 -100,000 0.02% 122,414
2019-11-06 2019-11-04 0.083 1,336,505 -350,000 0.03% 110,930
2019-11-05 2019-11-01 0.074 1,686,505 +350,000 0.03% 124,801
2019-08-06 2019-08-02 0.063 1,336,505 -200,000 0.03% 84,200
2019-08-02 2019-07-31 0.066 1,536,505 -300,000 0.03% 101,409
2019-07-24 2019-07-22 0.065 1,836,505 -25,000 0.04% 119,373
2019-07-18 2019-07-16 0.063 1,861,505 -50,000 0.04% 117,275
2019-07-15 2019-07-11 0.065 1,911,505 -200,000 0.04% 124,248
2019-06-20 2019-06-18 0.078 2,111,505 -50,000 0.04% 164,697
2019-06-13 2019-06-11 0.092 2,161,505 -300,000 0.04% 198,858
2019-06-11 2019-06-06 0.091 2,461,505 +400,000 0.05% 223,997
2019-06-10 2019-06-05 0.071 2,061,505 -25,000 0.04% 146,367
2019-06-06 2019-06-04 0.082 2,086,505 -50,000 0.04% 171,093
2019-06-05 2019-06-03 0.108 2,136,505 +900,000 0.04% 230,743
2019-04-12 2019-04-10 0.073 1,236,505 +120 0.02% 90,265
2018-03-23 2018-03-21 0.102 1,236,385 -50,000 0.02% 126,111
2018-01-10 2018-01-08 0.112 1,286,385 +333,140 0.02% 144,075
2017-12-20 2017-12-18 0.109 953,245 -4,355 0.02% 103,904
2017-11-02 2017-10-31 0.156 957,600 +4,355 0.02% 149,386
2017-10-03 2017-09-28 0.176 953,245 -375,000 0.02% 167,771
2017-09-14 2017-09-12 0.100 1,328,245 -100,000 0.03% 132,824
2017-08-02 2017-07-31 0.078 1,428,245 -425,000 0.03% 111,403
2017-08-01 2017-07-28 0.079 1,853,245 -275,000 0.04% 146,406
2017-05-29 2017-05-25 0.096 2,128,245 +100,000 0.04% 204,312
2017-02-28 2017-02-24 0.125 2,028,245 -9,000 0.04% 253,531
2016-12-30 2016-12-28 0.120 2,037,245 +9,000 0.04% 244,469
2016-12-01 2016-11-29 0.143 2,028,245 +200,000 0.04% 290,039
2016-07-08 2016-07-06 0.154 1,828,245 -100,000 0.04% 281,550
2016-07-07 2016-07-05 0.159 1,928,245 +100,000 0.04% 306,591
2016-06-02 2016-05-31 0.179 1,828,245 -400,000 0.04% 327,256
2016-04-25 2016-04-21 0.196 2,228,245 -125,000 0.04% 436,736
2016-04-21 2016-04-19 0.198 2,353,245 +75,000 0.05% 465,943
2016-04-19 2016-04-15 0.201 2,278,245 +100,000 0.04% 457,927
2016-03-01 2016-02-26 0.236 2,178,245 -100,000 0.04% 514,066
2016-02-26 2016-02-24 0.240 2,278,245 +125,000 0.04% 546,779
2016-02-24 2016-02-22 0.228 2,153,245 -50,000 0.04% 490,940
2016-02-02 2016-01-29 0.200 2,203,245 +50,000 0.04% 440,649
2016-01-25 2016-01-21 0.198 2,153,245 +50,000 0.04% 426,343
2016-01-21 2016-01-19 0.232 2,103,245 +100,000 0.04% 487,953
2016-01-19 2016-01-15 0.248 2,003,245 +150,000 0.04% 496,805
2016-01-13 2016-01-11 0.280 1,853,245 +150,000 0.04% 518,909
2016-01-07 2016-01-05 0.315 1,703,245 -25,000 0.03% 536,522
2016-01-06 2016-01-04 0.320 1,728,245 +25,000 0.03% 553,038
2015-12-17 2015-12-15 0.290 1,703,245 +100,000 0.03% 493,941
2015-12-07 2015-12-03 0.300 1,603,245 +100,000 0.03% 480,974
2015-12-04 2015-12-02 0.310 1,503,245 -150,000 0.03% 466,006
2015-11-30 2015-11-26 0.305 1,653,245 +25,000 0.03% 504,240
2015-11-16 2015-11-12 0.360 1,628,245 -75,000 0.03% 586,168
2015-11-13 2015-11-11 0.360 1,703,245 +100,000 0.03% 613,168
2015-11-12 2015-11-10 0.380 1,603,245 +100,000 0.03% 609,233
2015-11-10 2015-11-06 0.405 1,503,245 +25,000 0.03% 608,814
2015-11-09 2015-11-05 0.405 1,478,245 +50,000 0.03% 598,689
2015-11-05 2015-11-03 0.400 1,428,245 +50,000 0.03% 571,298
2015-09-10 2015-09-08 0.460 1,378,245 -150,000 0.03% 633,993
2015-09-09 2015-09-07 0.365 1,528,245 -50,000 0.03% 557,809
2015-09-04 2015-09-01 0.300 1,578,245 +100,000 0.03% 473,474
2015-08-31 2015-08-27 0.320 1,478,245 +100,000 0.03% 473,038
2015-08-27 2015-08-25 0.310 1,378,245 +100,000 0.03% 427,256
2015-08-26 2015-08-24 0.305 1,278,245 -50,000 0.02% 389,865
2015-08-14 2015-08-12 0.445 1,328,245 +100,000 0.03% 591,069
2015-07-13 2015-07-09 0.560 1,228,245 -75,000 0.02% 687,817
2015-07-10 2015-07-08 0.350 1,303,245 +25,000 0.03% 456,136
2015-07-08 2015-07-06 0.640 1,278,245 +100,000 0.02% 818,077
2015-07-07 2015-07-03 0.740 1,178,245 -150,000 0.02% 871,901
2015-07-06 2015-07-02 0.740 1,328,245 -325,000 0.03% 982,901
2015-07-03 2015-06-30 0.700 1,653,245 +50,000 0.03% 1,157,272
2015-07-02 2015-06-29 0.750 1,603,245 +675,000 0.03% 1,202,434
2015-06-29 2015-06-25 0.740 928,245 +125,000 0.02% 686,901
2015-06-25 2015-06-23 0.690 803,245 -25,000 0.02% 554,239
2015-06-24 2015-06-22 0.700 828,245 +300,000 0.02% 579,772
2015-06-23 2015-06-19 0.700 528,245 +50,000 0.01% 369,772
2015-06-19 2015-06-17 0.720 478,245 -125,000 0.01% 344,336
2015-06-18 2015-06-16 0.710 603,245 -75,000 0.01% 428,304
2015-06-17 2015-06-15 0.600 678,245 +50,000 0.01% 406,947
2015-06-09 2015-06-05 0.580 628,245 -50,000 0.01% 364,382
2015-06-08 2015-06-04 0.600 678,245 +200,000 0.01% 406,947
2015-06-05 2015-06-03 0.620 478,245 +100,000 0.01% 296,512
2015-06-04 2015-06-02 0.600 378,245 -300,000 0.01% 226,947
2015-06-03 2015-06-01 0.435 678,245 -100,000 0.01% 295,037
2015-06-02 2015-05-29 0.425 778,245 -50,000 0.01% 330,754
2015-05-20 2015-05-18 0.425 828,245 -250,000 0.02% 352,004
2015-05-13 2015-05-11 0.450 1,078,245 +100,000 0.02% 485,210
2015-05-12 2015-05-08 0.425 978,245 -100,000 0.02% 415,754
2015-05-11 2015-05-07 0.425 1,078,245 -50,000 0.02% 458,254
2015-05-08 2015-05-06 0.395 1,128,245 -375,000 0.02% 445,657
2015-05-07 2015-05-05 0.375 1,503,245 -50,000 0.03% 563,717
2015-04-28 2015-04-24 0.400 1,553,245 +50,000 0.03% 621,298
2015-04-27 2015-04-23 0.415 1,503,245 +150,000 0.03% 623,847
2015-04-24 2015-04-22 0.425 1,353,245 -225,000 0.03% 575,129
2015-04-23 2015-04-21 0.385 1,578,245 +275,000 0.03% 607,624
2015-04-21 2015-04-17 0.335 1,303,245 +100,000 0.03% 436,587
2015-04-16 2015-04-14 0.360 1,203,245 -300,000 0.02% 433,168
2015-04-15 2015-04-13 0.355 1,503,245 +150,000 0.03% 533,652
2015-04-14 2015-04-10 0.360 1,353,245 +100,000 0.03% 487,168
2015-04-09 2015-04-02 0.380 1,253,245 -150,000 0.02% 476,233
2015-04-02 2015-03-31 0.365 1,403,245 +100,000 0.03% 512,184
2015-04-01 2015-03-30 0.375 1,303,245 -100,000 0.03% 488,717
2015-03-31 2015-03-27 0.370 1,403,245 -1,400,000 0.03% 519,201
2015-03-30 2015-03-26 0.370 2,803,245 -150,000 0.05% 1,037,201
2015-03-27 2015-03-25 0.400 2,953,245 +325,000 0.06% 1,181,298
2015-03-26 2015-03-24 0.390 2,628,245 -75,000 0.05% 1,025,016
2015-03-24 2015-03-20 0.300 2,703,245 -50,000 0.05% 810,974
2015-03-23 2015-03-19 0.285 2,753,245 +50,000 0.05% 784,675
2015-03-18 2015-03-16 0.315 2,703,245 +100,000 0.05% 851,522
2015-03-17 2015-03-13 0.305 2,603,245 +50,000 0.05% 793,990
2015-03-16 2015-03-12 0.335 2,553,245 +125,000 0.05% 855,337
2015-03-13 2015-03-11 0.340 2,428,245 +50,000 0.05% 825,603
2015-03-12 2015-03-10 0.335 2,378,245 +100,000 0.05% 796,712
2015-03-09 2015-03-05 0.265 2,278,245 +150,000 0.04% 603,735
2015-03-06 2015-03-04 0.265 2,128,245 -225,000 0.04% 563,985
2015-03-05 2015-03-03 0.285 2,353,245 -25,000 0.05% 670,675
2015-03-04 2015-03-02 0.250 2,378,245 +25,000 0.05% 594,561
2015-03-02 2015-02-26 0.202 2,353,245 +175,000 0.05% 475,355
2015-02-17 2015-02-13 0.205 2,178,245 -100,000 0.04% 446,540
2015-02-13 2015-02-11 0.194 2,278,245 +250,000 0.04% 441,980
2015-02-11 2015-02-09 0.209 2,028,245 -100,000 0.04% 423,903
2015-02-06 2015-02-04 0.194 2,128,245 +100,000 0.04% 412,880
2015-02-05 2015-02-03 0.187 2,028,245 +75,000 0.04% 379,282
2015-02-03 2015-01-30 0.183 1,953,245 +50,000 0.04% 357,444
2015-01-29 2015-01-27 0.185 1,903,245 +50,000 0.04% 352,100
2015-01-28 2015-01-26 0.200 1,853,245 -100,000 0.04% 370,649
2015-01-27 2015-01-23 0.182 1,953,245 +100,000 0.04% 355,491
2015-01-23 2015-01-21 0.155 1,853,245 -25,000 0.04% 287,253
2015-01-21 2015-01-19 0.154 1,878,245 -75,060 0.04% 289,250
2015-01-19 2015-01-15 0.153 1,953,305 -150,000 0.04% 298,856
2015-01-14 2015-01-12 0.156 2,103,305 -75,000 0.04% 328,116
2015-01-06 2015-01-02 0.154 2,178,305 +75,000 0.04% 335,459
2015-01-05 2014-12-31 0.161 2,103,305 -50,000 0.04% 338,632
2014-12-30 2014-12-24 0.157 2,153,305 +75,000 0.04% 338,069
2014-12-29 2014-12-22 0.154 2,078,305 -300,000 0.04% 320,059
2014-12-23 2014-12-19 0.156 2,378,305 -650,000 0.05% 371,016
2014-12-22 2014-12-18 0.156 3,028,305 -75,000 0.06% 472,416
2014-12-19 2014-12-17 0.153 3,103,305 -50,000 0.06% 474,806
2014-12-16 2014-12-12 0.155 3,153,305 +50,000 0.06% 488,762
2014-12-11 2014-12-09 0.155 3,103,305 -50,000 0.06% 481,012
2014-12-03 2014-12-01 0.155 3,153,305 +300,000 0.06% 488,762
2014-11-24 2014-11-20 0.163 2,853,305 +25,000 0.05% 465,089
2014-11-10 2014-11-06 0.156 2,828,305 +75,000 0.05% 441,216
2014-11-06 2014-11-04 0.158 2,753,305 +275,000 0.05% 435,022
2014-11-05 2014-11-03 0.160 2,478,305 +300,000 0.05% 396,529
2014-11-04 2014-10-31 0.161 2,178,305 +125,000 0.04% 350,707
2014-10-31 2014-10-29 0.160 2,053,305 -600,000 0.04% 328,529
2014-10-22 2014-10-20 0.160 2,653,305 -1,300,000 0.05% 424,529
2014-10-21 2014-10-17 0.169 3,953,305 -500,000 0.08% 668,109
2014-10-20 2014-10-16 0.179 4,453,305 -100,000 0.09% 797,142
2014-10-17 2014-10-15 0.187 4,553,305 -1,687,627 0.09% 851,468
2014-10-16 2014-10-14 0.184 6,240,932 +2,250,000 0.12% 1,148,331
2014-10-15 2014-10-13 0.180 3,990,932 +300,000 0.08% 718,368
2014-10-14 2014-10-10 0.184 3,690,932 +1,600,000 0.07% 679,131
2014-10-10 2014-10-08 0.157 2,090,932 +500,000 0.04% 328,276
2014-10-09 2014-10-07 0.150 1,590,932 -225,000 0.03% 238,640
2014-10-07 2014-10-03 0.144 1,815,932 -400,000 0.03% 261,494
2014-10-06 2014-09-30 0.144 2,215,932 -225,000 0.04% 319,094
2014-10-03 2014-09-29 0.140 2,440,932 +675,000 0.05% 341,730
2014-09-30 2014-09-26 0.150 1,765,932 +425,000 0.03% 264,890
2014-09-29 2014-09-25 0.143 1,340,932 -75,000 0.03% 191,753
2014-09-26 2014-09-24 0.145 1,415,932 +150,000 0.03% 205,310
2014-09-25 2014-09-23 0.146 1,265,932 -125,000 0.02% 184,826
2014-09-24 2014-09-22 0.133 1,390,932 -150,000 0.03% 184,994
2014-09-23 2014-09-19 0.126 1,540,932 +50,000 0.03% 194,157
2014-09-22 2014-09-18 0.124 1,490,932 +100,000 0.03% 184,876
2014-09-19 2014-09-17 0.126 1,390,932 -425,000 0.03% 175,257
2014-09-18 2014-09-16 0.119 1,815,932 +325,000 0.03% 216,096
2014-09-17 2014-09-15 0.133 1,490,932 +175,000 0.03% 198,294
2014-09-16 2014-09-12 0.136 1,315,932 -1,825,000 0.03% 178,967
2014-09-12 2014-09-10 0.110 3,140,932 +675,000 0.06% 345,503
2014-09-10 2014-09-05 0.121 2,465,932 +1,200,187 0.05% 298,378
2014-09-05 2014-09-03 0.117 1,265,745 +62,500 0.04% 148,092
2014-09-02 2014-08-29 0.130 1,203,245 -25,000 0.03% 156,422
2014-09-01 2014-08-28 0.138 1,228,245 +250,000 0.04% 169,498
2014-08-29 2014-08-27 0.143 978,245 +575,000 0.03% 139,889
2014-08-28 2014-08-26 0.137 403,245 -450,000 0.01% 55,245
2014-08-27 2014-08-25 0.124 853,245 +150,000 0.02% 105,802
2014-08-26 2014-08-22 0.121 703,245 -375,000 0.02% 85,093
2014-08-25 2014-08-21 0.110 1,078,245 +125,000 0.03% 118,607
2014-08-21 2014-08-19 0.115 953,245 -825,000 0.03% 109,623
2014-08-20 2014-08-18 0.114 1,778,245 -675,000 0.05% 202,720
2014-08-15 2014-08-13 0.085 2,453,245 -1,700,000 0.07% 208,526
2014-08-11 2014-08-07 0.085 4,153,245 -50,000 0.12% 353,026
2014-08-08 2014-08-06 0.105 4,203,245 -550,000 0.12% 440,394
2014-08-07 2014-08-05 0.100 4,753,245 +533,667 0.14% 476,828
2014-08-06 2014-08-04 0.100 4,219,578 -78,502 0.14% 423,292
2014-08-04 2014-07-31 0.100 4,298,080 +358,866 0.14% 431,167
2014-08-01 2014-07-30 0.098 3,939,214 +33,643 0.13% 386,386
2014-07-31 2014-07-29 0.094 3,905,571 -44,858 0.13% 365,673
2014-07-30 2014-07-28 0.099 3,950,429 +22,429 0.13% 391,889
2014-07-29 2014-07-25 0.120 3,928,000 +89,716 0.13% 472,850
2014-07-28 2014-07-24 0.118 3,838,284 -89,716 0.12% 453,494
2014-07-25 2014-07-23 0.121 3,928,000 -493,440 0.13% 477,229
2014-07-24 2014-07-22 0.115 4,421,440 -224,290 0.14% 507,609
2014-07-23 2014-07-21 0.111 4,645,730 +1,592,464 0.15% 517,824
2014-07-22 2014-07-18 0.115 3,053,266 +246,720 0.10% 350,534
2014-07-21 2014-07-17 0.123 2,806,546 +201,862 0.09% 344,107
2014-07-17 2014-07-15 0.132 2,604,684 -145,789 0.08% 342,583
2014-07-16 2014-07-14 0.135 2,750,473 -33,644 0.09% 370,955
2014-07-15 2014-07-11 0.132 2,784,117 -538,298 0.09% 366,183
2014-07-14 2014-07-10 0.138 3,322,415 +336,436 0.11% 459,202
2014-07-10 2014-07-08 0.135 2,985,979 +2,814,850 0.10% 402,718
2014-07-09 2014-07-07 0.147 171,129 -33,644 0.01% 25,178
2014-06-10 2014-06-06 0.093 204,773 -56,073 0.01% 18,944
2014-06-06 2014-06-04 0.090 260,846 +56,073 0.01% 23,550
2014-05-28 2014-05-26 0.095 204,773 -67,287 0.01% 19,401
2014-05-26 2014-05-22 0.099 272,060 +67,287 0.01% 26,989
2013-12-11 2013-12-09 0.212 204,773 +179,433 0.01% 43,367
2013-10-31 2013-10-29 0.212 25,340 -33,644 0.00% 5,366
2013-10-29 2013-10-25 0.231 58,984 +22,429 0.00% 13,609
2013-10-28 2013-10-24 0.242 36,555 -145,789 0.00% 8,842
2013-09-11 2013-09-09 0.186 182,344 -44,858 0.01% 33,942
2013-09-10 2013-09-06 0.176 227,202 -179,433 0.01% 40,013
2013-09-09 2013-09-05 0.166 406,635 +224,291 0.02% 67,534
2013-09-06 2013-09-04 0.185 182,344 +179,433 0.01% 33,739
2013-08-22 2013-08-20 0.212 2,911 -3,499 0.00% 616
2013-07-30 2013-07-26 0.234 6,410 +3,499 0.00% 1,500
2013-07-15 2013-07-11 0.234 2,911 -67,288 0.00% 681
2013-05-09 2013-05-07 0.234 70,199 -44,858 0.00% 16,432
2013-04-26 2013-04-24 0.217 115,057 -67,287 0.00% 25,008
2013-04-15 2013-04-11 0.220 182,344 -33,644 0.01% 40,039
2013-04-12 2013-04-10 0.220 215,988 +67,288 0.01% 47,427
2013-03-12 2013-03-08 0.212 148,700 +89,716 0.01% 31,491
2013-03-11 2013-03-07 0.233 58,984 +56,073 0.00% 13,741
2012-10-16 2012-10-12 0.312 2,911 -22,429 0.00% 909
2012-10-12 2012-10-10 0.318 25,340 +22,429 0.00% 8,050
2012-09-17 2012-09-13 0.290 2,911 -235,506 0.00% 844
2012-09-12 2012-09-10 0.167 238,417 -145,789 0.01% 39,862
2012-09-11 2012-09-07 0.173 384,206 +325,222 0.01% 66,378
2012-08-23 2012-08-21 0.210 58,984 -22,429 0.00% 12,360
2012-06-06 2012-06-04 0.215 81,413 +22,429 0.00% 17,514
2012-01-13 2012-01-11 0.226 58,984 -22,429 0.00% 13,346
2011-12-07 2011-12-05 0.318 81,413 +22,429 0.00% 25,862
2011-11-09 2011-11-07 0.524 58,984 +22,429 0.00% 30,900
2011-11-04 2011-11-02 0.513 36,555 -22,429 0.00% 18,743
2011-11-02 2011-10-31 0.518 58,984 +22,429 0.00% 30,571
2011-10-25 2011-10-21 0.602 36,555 +33,644 0.00% 22,002
2011-10-17 2011-10-13 0.502 2,911 -179,433 0.00% 1,460
2011-09-23 2011-09-21 0.334 182,344 -22,429 0.01% 60,974
2011-09-06 2011-09-02 0.276 204,773 +112,145 0.01% 56,605
2011-09-05 2011-09-01 0.259 92,628 +89,717 0.00% 23,953
2010-10-05 2010-09-30 0.178 2,911 -224,291 0.00% 519
2010-09-24 2010-09-21 0.172 227,202 +224,291 0.01% 39,000
2010-05-03 2010-04-29 0.210 2,911 -4,984 0.00% 610
2010-03-04 2010-03-02 0.217 7,895 -29,571 0.00% 1,716
2010-02-18 2010-02-12 6.576 37,466 -149,862 0.00% 246,387
2010-02-17 2010-02-11 6.130 187,328 +187,012 0.01% 1,148,402
2010-01-04 2009-12-29 5.740 316 -811 0.00% 1,814
2009-12-17 2009-12-15 5.740 1,127 -21,532 0.00% 6,469
2009-12-14 2009-12-10 5.740 22,659 -8,971 0.03% 130,070
2009-12-10 2009-12-08 5.685 31,630 +21,532 0.04% 179,803
2009-12-03 2009-12-01 5.183 10,098 +1,794 0.01% 52,338
2009-11-19 2009-11-17 4.570 8,304 +3,589 0.01% 37,949
2009-11-18 2009-11-16 4.514 4,715 +3,588 0.01% 21,285
2008-07-10 2008-07-08 3.121 1,127 -897 0.00% 3,517
2008-07-09 2008-07-07 3.121 2,024 -897 0.00% 6,317
2008-05-09 2008-05-07 3.455 2,921 +487 0.01% 10,093
2008-04-22 2008-04-18 5.283 2,434 +405 0.01% 12,860
2007-12-19 2007-12-17 4.347 2,029 -1,495 0.01% 8,820
2007-11-22 2007-11-20 5.216 3,524 -2,990 0.01% 18,383
2007-11-15 2007-11-13 5.283 6,514 -5,982 0.02% 34,416
2007-10-12 2007-10-10 7.357 12,496 -5,981 0.03% 91,927
2007-09-28 2007-09-25 6.487 18,477 +1,496 0.05% 119,862
2007-09-21 2007-09-19 7.156 16,981 +5,981 0.04% 121,514
2007-08-28 2007-08-24 7.825 11,000 -5,981 0.03% 86,071
2007-08-03 2007-08-01 9.630 16,981 +1,495 0.05% 163,533
2007-07-31 2007-07-27 9.563 15,486 +1,495 0.05% 148,100
2007-07-26 2007-07-24 10.700 13,991 +1,495 0.04% 149,709
2007-07-09 2007-07-05 10.232 12,496 +5,982 0.04% 127,862
2007-06-28 2007-06-26 9.229 6,514 -2,991 0.02% 60,118
2007-06-27 2007-06-25 7.557 9,505 +2,991 0.03% 71,831
2007-06-26 2007-06-22 7.557 6,514 0.02% 49,227

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top