History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 6,875,000 +0 0.11% 1,326,875
2025-10-13 2025-10-09 0.194 6,875,000 +0 0.11% 1,333,750
2025-10-10 2025-10-08 0.189 6,875,000 +0 0.11% 1,299,375
2025-10-09 2025-10-06 0.187 6,875,000 +0 0.11% 1,285,625
2025-10-08 2025-10-03 0.189 6,875,000 +0 0.11% 1,299,375
2025-10-06 2025-10-02 0.188 6,875,000 +0 0.11% 1,292,500
2025-10-03 2025-09-30 0.189 6,875,000 +0 0.11% 1,299,375
2025-10-02 2025-09-29 0.185 6,875,000 +0 0.11% 1,271,875
2025-09-30 2025-09-26 0.187 6,875,000 +0 0.11% 1,285,625
2025-09-29 2025-09-25 0.185 6,875,000 +0 0.11% 1,271,875
2025-09-26 2025-09-24 0.191 6,875,000 +0 0.11% 1,313,125
2025-09-25 2025-09-23 0.185 6,875,000 +0 0.11% 1,271,875
2025-09-24 2025-09-22 0.183 6,875,000 +0 0.11% 1,258,125
2025-09-23 2025-09-19 0.182 6,875,000 +0 0.11% 1,251,250
2025-09-22 2025-09-18 0.181 6,875,000 +0 0.11% 1,244,375
2025-09-19 2025-09-17 0.181 6,875,000 +0 0.11% 1,244,375
2025-09-18 2025-09-16 0.163 6,875,000 +0 0.11% 1,120,625
2025-09-17 2025-09-15 0.163 6,875,000 +0 0.11% 1,120,625
2025-09-16 2025-09-12 0.162 6,875,000 +0 0.11% 1,113,750
2025-09-15 2025-09-11 0.162 6,875,000 +0 0.11% 1,113,750
2025-09-12 2025-09-10 0.158 6,875,000 +0 0.11% 1,086,250
2025-09-11 2025-09-09 0.160 6,875,000 +0 0.11% 1,100,000
2025-09-10 2025-09-08 0.160 6,875,000 +0 0.11% 1,100,000
2025-09-09 2025-09-05 0.160 6,875,000 +0 0.11% 1,100,000
2025-09-08 2025-09-04 0.143 6,875,000 +0 0.11% 983,125
2025-09-05 2025-09-03 0.142 6,875,000 +0 0.11% 976,250
2025-09-04 2025-09-02 0.142 6,875,000 +0 0.11% 976,250
2025-09-03 2025-09-01 0.142 6,875,000 +0 0.11% 976,250
2025-09-02 2025-08-29 0.142 6,875,000 +0 0.11% 976,250
2025-09-01 2025-08-28 0.140 6,875,000 +0 0.11% 962,500
2025-08-29 2025-08-27 0.139 6,875,000 +0 0.11% 955,625
2025-08-28 2025-08-26 0.149 6,875,000 +0 0.11% 1,024,375
2025-08-27 2025-08-25 0.151 6,875,000 +0 0.11% 1,038,125
2025-08-26 2025-08-22 0.154 6,875,000 +0 0.11% 1,058,750
2025-08-25 2025-08-21 0.154 6,875,000 +0 0.11% 1,058,750
2025-08-22 2025-08-20 0.155 6,875,000 +0 0.11% 1,065,625
2025-08-21 2025-08-19 0.146 6,875,000 +0 0.11% 1,003,750
2025-08-20 2025-08-18 0.145 6,875,000 +0 0.11% 996,875
2025-08-19 2025-08-15 0.140 6,875,000 +0 0.11% 962,500
2025-08-18 2025-08-14 0.140 6,875,000 +0 0.11% 962,500
2025-08-15 2025-08-13 0.140 6,875,000 +0 0.11% 962,500
2025-08-14 2025-08-12 0.140 6,875,000 +0 0.11% 962,500
2025-08-13 2025-08-11 0.140 6,875,000 +0 0.11% 962,500
2025-08-12 2025-08-08 0.140 6,875,000 +0 0.11% 962,500
2025-08-11 2025-08-07 0.138 6,875,000 +0 0.11% 948,750
2025-08-08 2025-08-06 0.136 6,875,000 +0 0.11% 935,000
2025-08-07 2025-08-05 0.139 6,875,000 +0 0.11% 955,625
2025-08-06 2025-08-04 0.138 6,875,000 +0 0.11% 948,750
2025-08-05 2025-08-01 0.149 6,875,000 +0 0.11% 1,024,375
2025-08-04 2025-07-31 0.151 6,875,000 +0 0.11% 1,038,125
2025-08-01 2025-07-30 0.151 6,875,000 +0 0.11% 1,038,125
2025-07-31 2025-07-29 0.149 6,875,000 +0 0.11% 1,024,375
2025-07-30 2025-07-28 0.149 6,875,000 +0 0.11% 1,024,375
2025-07-29 2025-07-25 0.148 6,875,000 +0 0.11% 1,017,500
2025-07-28 2025-07-24 0.155 6,875,000 +0 0.11% 1,065,625
2025-07-25 2025-07-23 0.156 6,875,000 +0 0.11% 1,072,500
2025-07-24 2025-07-22 0.156 6,875,000 +0 0.11% 1,072,500
2025-07-23 2025-07-21 0.152 6,875,000 +0 0.11% 1,045,000
2025-07-22 2025-07-18 0.167 6,875,000 +0 0.11% 1,148,125
2025-07-21 2025-07-17 0.167 6,875,000 +0 0.11% 1,148,125
2025-07-18 2025-07-16 0.167 6,875,000 +0 0.11% 1,148,125
2025-07-17 2025-07-15 0.154 6,875,000 +0 0.11% 1,058,750
2025-07-16 2025-07-14 0.153 6,875,000 +0 0.11% 1,051,875
2025-07-15 2025-07-11 0.156 6,875,000 +0 0.11% 1,072,500
2025-07-14 2025-07-10 0.160 6,875,000 +0 0.11% 1,100,000
2025-07-11 2025-07-09 0.162 6,875,000 +0 0.11% 1,113,750
2025-07-10 2025-07-08 0.175 6,875,000 +0 0.11% 1,203,125
2025-07-09 2025-07-07 0.180 6,875,000 +0 0.11% 1,237,500
2025-07-08 2025-07-04 0.166 6,875,000 +0 0.11% 1,141,250
2025-07-07 2025-07-03 0.166 6,875,000 +0 0.11% 1,141,250
2025-07-04 2025-07-02 0.166 6,875,000 +0 0.11% 1,141,250
2025-07-03 2025-06-30 0.166 6,875,000 +0 0.11% 1,141,250
2025-07-02 2025-06-27 0.152 6,875,000 +0 0.11% 1,045,000
2025-06-30 2025-06-26 0.163 6,875,000 +0 0.11% 1,120,625
2025-06-27 2025-06-25 0.165 6,875,000 +0 0.11% 1,134,375
2025-06-26 2025-06-24 0.165 6,875,000 +0 0.11% 1,134,375
2025-06-25 2025-06-23 0.165 6,875,000 +0 0.11% 1,134,375
2025-06-24 2025-06-20 0.165 6,875,000 +0 0.11% 1,134,375
2025-06-23 2025-06-19 0.165 6,875,000 +0 0.11% 1,134,375
2025-06-20 2025-06-18 0.165 6,875,000 +0 0.11% 1,134,375
2025-06-19 2025-06-17 0.167 6,875,000 +0 0.11% 1,148,125
2025-06-18 2025-06-16 0.168 6,875,000 +0 0.11% 1,155,000
2025-06-17 2025-06-13 0.167 6,875,000 +0 0.11% 1,148,125
2025-06-16 2025-06-12 0.167 6,875,000 +0 0.11% 1,148,125
2025-06-13 2025-06-11 0.167 6,875,000 +0 0.11% 1,148,125
2025-06-12 2025-06-10 0.167 6,875,000 +0 0.11% 1,148,125
2025-06-11 2025-06-09 0.167 6,875,000 +0 0.11% 1,148,125
2025-06-10 2025-06-06 0.176 6,875,000 +0 0.11% 1,210,000
2025-06-09 2025-06-05 0.176 6,875,000 +0 0.11% 1,210,000
2025-06-06 2025-06-04 0.176 6,875,000 +0 0.11% 1,210,000
2025-06-05 2025-06-03 0.176 6,875,000 +0 0.11% 1,210,000
2025-06-04 2025-06-02 0.176 6,875,000 +0 0.11% 1,210,000
2025-06-03 2025-05-30 0.179 6,875,000 +0 0.11% 1,230,625
2025-06-02 2025-05-29 0.179 6,875,000 +0 0.11% 1,230,625
2025-05-30 2025-05-28 0.179 6,875,000 +0 0.11% 1,230,625
2025-05-29 2025-05-27 0.179 6,875,000 +0 0.11% 1,230,625
2025-05-28 2025-05-26 0.178 6,875,000 +0 0.11% 1,223,750
2025-05-27 2025-05-23 0.185 6,875,000 +0 0.11% 1,271,875
2025-05-26 2025-05-22 0.185 6,875,000 +0 0.11% 1,271,875
2025-05-23 2025-05-21 0.185 6,875,000 +0 0.11% 1,271,875
2025-05-22 2025-05-20 0.185 6,875,000 +0 0.11% 1,271,875
2025-05-21 2025-05-19 0.186 6,875,000 +0 0.11% 1,278,750
2025-05-20 2025-05-16 0.187 6,875,000 +0 0.11% 1,285,625
2025-05-19 2025-05-15 0.187 6,875,000 +0 0.11% 1,285,625
2025-05-16 2025-05-14 0.187 6,875,000 +0 0.11% 1,285,625
2025-05-15 2025-05-13 0.187 6,875,000 +0 0.11% 1,285,625
2025-05-14 2025-05-12 0.182 6,875,000 +0 0.11% 1,251,250
2025-05-13 2025-05-09 0.185 6,875,000 +0 0.11% 1,271,875
2025-05-12 2025-05-08 0.185 6,875,000 +0 0.11% 1,271,875
2025-05-09 2025-05-07 0.179 6,875,000 +0 0.11% 1,230,625
2025-05-08 2025-05-06 0.179 6,875,000 +0 0.11% 1,230,625
2025-05-07 2025-05-02 0.179 6,875,000 +0 0.11% 1,230,625
2025-05-06 2025-04-30 0.179 6,875,000 +0 0.11% 1,230,625
2025-05-02 2025-04-29 0.171 6,875,000 +0 0.11% 1,175,625
2025-04-30 2025-04-28 0.171 6,875,000 +0 0.11% 1,175,625
2025-04-29 2025-04-25 0.171 6,875,000 +0 0.11% 1,175,625
2025-04-28 2025-04-24 0.171 6,875,000 +0 0.11% 1,175,625
2025-04-25 2025-04-23 0.171 6,875,000 +0 0.11% 1,175,625
2025-04-24 2025-04-22 0.171 6,875,000 +0 0.11% 1,175,625
2025-04-23 2025-04-17 0.171 6,875,000 +0 0.11% 1,175,625
2025-04-22 2025-04-16 0.171 6,875,000 +0 0.11% 1,175,625
2025-04-17 2025-04-15 0.170 6,875,000 +0 0.11% 1,168,750
2025-04-16 2025-04-14 0.170 6,875,000 +0 0.11% 1,168,750
2025-04-15 2025-04-11 0.169 6,875,000 +0 0.11% 1,161,875
2025-04-14 2025-04-10 0.169 6,875,000 +0 0.11% 1,161,875
2025-04-11 2025-04-09 0.166 6,875,000 +0 0.11% 1,141,250
2025-04-10 2025-04-08 0.170 6,875,000 +0 0.11% 1,168,750
2025-04-09 2025-04-07 0.170 6,875,000 +0 0.11% 1,168,750
2025-04-08 2025-04-03 0.191 6,875,000 +0 0.11% 1,313,125
2025-04-07 2025-04-02 0.191 6,875,000 +0 0.11% 1,313,125
2025-04-03 2025-04-01 0.191 6,875,000 +0 0.11% 1,313,125
2025-04-02 2025-03-31 0.198 6,875,000 +0 0.11% 1,361,250
2025-04-01 2025-03-28 0.198 6,875,000 +0 0.11% 1,361,250
2025-03-31 2025-03-27 0.192 6,875,000 +0 0.11% 1,320,000
2025-03-28 2025-03-26 0.170 6,875,000 +0 0.11% 1,168,750
2025-03-27 2025-03-25 0.195 6,875,000 +0 0.11% 1,340,625
2025-03-26 2025-03-24 0.196 6,875,000 +0 0.11% 1,347,500
2025-03-25 2025-03-21 0.196 6,875,000 +0 0.11% 1,347,500
2025-03-24 2025-03-20 0.193 6,875,000 +0 0.11% 1,326,875
2025-03-21 2025-03-19 0.193 6,875,000 +0 0.11% 1,326,875
2025-03-20 2025-03-18 0.210 6,875,000 +0 0.11% 1,443,750
2025-03-19 2025-03-17 0.202 6,875,000 +0 0.11% 1,388,750
2025-03-18 2025-03-14 0.202 6,875,000 +0 0.11% 1,388,750
2025-03-17 2025-03-13 0.191 6,875,000 +0 0.11% 1,313,125
2025-03-14 2025-03-12 0.191 6,875,000 +0 0.11% 1,313,125
2025-03-13 2025-03-11 0.197 6,875,000 +0 0.11% 1,354,375
2025-03-12 2025-03-10 0.202 6,875,000 +0 0.11% 1,388,750
2025-03-11 2025-03-07 0.202 6,875,000 +0 0.11% 1,388,750
2025-03-10 2025-03-06 0.206 6,875,000 +0 0.11% 1,416,250
2025-03-07 2025-03-05 0.206 6,875,000 +0 0.11% 1,416,250
2025-03-06 2025-03-04 0.205 6,875,000 +0 0.11% 1,409,375
2025-03-05 2025-03-03 0.205 6,875,000 +0 0.11% 1,409,375
2025-03-04 2025-02-28 0.203 6,875,000 +0 0.11% 1,395,625
2025-03-03 2025-02-27 0.210 6,875,000 +0 0.11% 1,443,750
2025-02-28 2025-02-26 0.220 6,875,000 +0 0.11% 1,512,500
2025-02-27 2025-02-25 0.224 6,875,000 +0 0.11% 1,540,000
2025-02-26 2025-02-24 0.229 6,875,000 +0 0.11% 1,574,375
2025-02-25 2025-02-21 0.219 6,875,000 +0 0.11% 1,505,625
2025-02-24 2025-02-20 0.222 6,875,000 +0 0.11% 1,526,250
2025-02-21 2025-02-19 0.220 6,875,000 +0 0.11% 1,512,500
2025-02-20 2025-02-18 0.210 6,875,000 +0 0.11% 1,443,750
2025-02-19 2025-02-17 0.205 6,875,000 +0 0.11% 1,409,375
2025-02-18 2025-02-14 0.219 6,875,000 +0 0.11% 1,505,625
2025-02-17 2025-02-13 0.218 6,875,000 +0 0.11% 1,498,750
2025-02-14 2025-02-12 0.220 6,875,000 +0 0.11% 1,512,500
2025-02-13 2025-02-11 0.205 6,875,000 +0 0.11% 1,409,375
2025-02-12 2025-02-10 0.220 6,875,000 +0 0.11% 1,512,500
2025-02-11 2025-02-07 0.203 6,875,000 +0 0.11% 1,395,625
2025-02-10 2025-02-06 0.201 6,875,000 +0 0.11% 1,381,875
2025-02-07 2025-02-05 0.201 6,875,000 +0 0.11% 1,381,875
2025-02-06 2025-02-04 0.210 6,875,000 +0 0.11% 1,443,750
2025-02-05 2025-02-03 0.190 6,875,000 +0 0.11% 1,306,250
2025-02-04 2025-01-28 0.196 6,875,000 +0 0.11% 1,347,500
2025-02-03 2025-01-24 0.185 6,875,000 +0 0.11% 1,271,875
2025-01-27 2025-01-23 0.185 6,875,000 +0 0.11% 1,271,875
2025-01-24 2025-01-22 0.182 6,875,000 +0 0.11% 1,251,250
2025-01-23 2025-01-21 0.192 6,875,000 +0 0.11% 1,320,000
2025-01-22 2025-01-20 0.180 6,875,000 +0 0.11% 1,237,500
2025-01-21 2025-01-17 0.183 6,875,000 +0 0.11% 1,258,125
2025-01-20 2025-01-16 0.169 6,875,000 +0 0.11% 1,161,875
2025-01-17 2025-01-15 0.169 6,875,000 +0 0.11% 1,161,875
2025-01-16 2025-01-14 0.185 6,875,000 +0 0.11% 1,271,875
2025-01-15 2025-01-13 0.182 6,875,000 +0 0.11% 1,251,250
2025-01-14 2025-01-10 0.183 6,875,000 +0 0.11% 1,258,125
2025-01-13 2025-01-09 0.177 6,875,000 +0 0.11% 1,216,875
2025-01-10 2025-01-08 0.187 6,875,000 +0 0.11% 1,285,625
2025-01-09 2025-01-07 0.187 6,875,000 +0 0.11% 1,285,625
2025-01-08 2025-01-06 0.188 6,875,000 +0 0.11% 1,292,500
2025-01-07 2025-01-03 0.188 6,875,000 +0 0.11% 1,292,500
2025-01-06 2025-01-02 0.188 6,875,000 +0 0.11% 1,292,500
2025-01-03 2024-12-31 0.186 6,875,000 +0 0.11% 1,278,750
2025-01-02 2024-12-27 0.168 6,875,000 +0 0.11% 1,155,000
2024-12-30 2024-12-24 0.175 6,875,000 +0 0.11% 1,203,125
2024-12-27 2024-12-20 0.176 6,875,000 +0 0.11% 1,210,000
2024-12-23 2024-12-19 0.176 6,875,000 +0 0.11% 1,210,000
2024-12-20 2024-12-18 0.176 6,875,000 +0 0.11% 1,210,000
2024-12-19 2024-12-17 0.178 6,875,000 +0 0.11% 1,223,750
2024-12-18 2024-12-16 0.180 6,875,000 +0 0.11% 1,237,500
2024-12-17 2024-12-13 0.180 6,875,000 +0 0.11% 1,237,500
2024-12-16 2024-12-12 0.179 6,875,000 +0 0.11% 1,230,625
2024-12-13 2024-12-11 0.190 6,875,000 +0 0.11% 1,306,250
2024-12-12 2024-12-10 0.190 6,875,000 +0 0.11% 1,306,250
2024-12-11 2024-12-09 0.190 6,875,000 +0 0.11% 1,306,250
2024-12-10 2024-12-06 0.191 6,875,000 +0 0.11% 1,313,125
2024-12-09 2024-12-05 0.190 6,875,000 +0 0.11% 1,306,250
2024-12-06 2024-12-04 0.190 6,875,000 +0 0.11% 1,306,250
2024-12-05 2024-12-03 0.190 6,875,000 +0 0.11% 1,306,250
2024-12-04 2024-12-02 0.183 6,875,000 +0 0.11% 1,258,125
2024-12-03 2024-11-29 0.189 6,875,000 +0 0.11% 1,299,375
2024-12-02 2024-11-28 0.189 6,875,000 +0 0.11% 1,299,375
2024-11-29 2024-11-27 0.191 6,875,000 +0 0.11% 1,313,125
2024-11-28 2024-11-26 0.190 6,875,000 +0 0.11% 1,306,250
2024-11-27 2024-11-25 0.194 6,875,000 +0 0.11% 1,333,750
2024-11-26 2024-11-22 0.194 6,875,000 +0 0.11% 1,333,750
2024-11-25 2024-11-21 0.196 6,875,000 +0 0.11% 1,347,500
2024-11-22 2024-11-20 0.190 6,875,000 +0 0.11% 1,306,250
2024-11-21 2024-11-19 0.190 6,875,000 +0 0.11% 1,306,250
2024-11-20 2024-11-18 0.195 6,875,000 +0 0.11% 1,340,625
2024-11-19 2024-11-15 0.200 6,875,000 +0 0.11% 1,375,000
2024-11-18 2024-11-14 0.194 6,875,000 +0 0.11% 1,333,750
2024-11-15 2024-11-13 0.198 6,875,000 +0 0.11% 1,361,250
2024-11-14 2024-11-12 0.198 6,875,000 +0 0.11% 1,361,250
2024-11-13 2024-11-11 0.198 6,875,000 +0 0.11% 1,361,250
2024-11-12 2024-11-08 0.200 6,875,000 +0 0.11% 1,375,000
2024-11-11 2024-11-07 0.191 6,875,000 +0 0.11% 1,313,125
2024-11-08 2024-11-06 0.193 6,875,000 +0 0.11% 1,326,875
2024-11-07 2024-11-05 0.193 6,875,000 +0 0.11% 1,326,875
2024-11-06 2024-11-04 0.193 6,875,000 +0 0.11% 1,326,875
2024-11-05 2024-11-01 0.198 6,875,000 +0 0.11% 1,361,250
2024-11-04 2024-10-31 0.198 6,875,000 +0 0.11% 1,361,250
2024-11-01 2024-10-30 0.195 6,875,000 +0 0.11% 1,340,625
2024-10-31 2024-10-29 0.195 6,875,000 +0 0.11% 1,340,625
2024-10-30 2024-10-28 0.195 6,875,000 +0 0.11% 1,340,625
2024-10-29 2024-10-25 0.195 6,875,000 +0 0.11% 1,340,625
2024-10-28 2024-10-24 0.190 6,875,000 +0 0.13% 1,306,250
2024-10-25 2024-10-23 0.188 6,875,000 +0 0.13% 1,292,500
2024-10-24 2024-10-22 0.184 6,875,000 +0 0.13% 1,265,000
2024-10-23 2024-10-21 0.184 6,875,000 +0 0.13% 1,265,000
2024-10-22 2024-10-18 0.184 6,875,000 +0 0.13% 1,265,000
2024-10-21 2024-10-17 0.180 6,875,000 +0 0.13% 1,237,500
2024-10-18 2024-10-16 0.176 6,875,000 +0 0.13% 1,210,000
2024-10-17 2024-10-15 0.180 6,875,000 +0 0.13% 1,237,500
2024-10-16 2024-10-14 0.178 6,875,000 +0 0.13% 1,223,750
2024-10-15 2024-10-10 0.175 6,875,000 +0 0.13% 1,203,125
2024-10-14 2024-10-09 0.175 6,875,000 +0 0.13% 1,203,125
2024-10-10 2024-10-08 0.174 6,875,000 +0 0.13% 1,196,250
2024-10-09 2024-10-07 0.170 6,875,000 +0 0.13% 1,168,750
2024-10-08 2024-10-04 0.170 6,875,000 +0 0.13% 1,168,750
2024-10-07 2024-10-03 0.170 6,875,000 +0 0.13% 1,168,750
2024-10-04 2024-10-02 0.173 6,875,000 +0 0.13% 1,189,375
2024-10-03 2024-09-30 0.176 6,875,000 +0 0.13% 1,210,000
2024-10-02 2024-09-27 0.170 6,875,000 +0 0.13% 1,168,750
2024-09-30 2024-09-26 0.179 6,875,000 +0 0.13% 1,230,625
2024-09-27 2024-09-25 0.177 6,875,000 +0 0.13% 1,216,875
2024-09-26 2024-09-24 0.172 6,875,000 +0 0.13% 1,182,500
2024-09-25 2024-09-23 0.165 6,875,000 +0 0.13% 1,134,375
2024-09-24 2024-09-20 0.163 6,875,000 +0 0.13% 1,120,625
2024-09-23 2024-09-19 0.158 6,875,000 +0 0.13% 1,086,250
2024-09-20 2024-09-17 0.156 6,875,000 +0 0.13% 1,072,500
2024-09-19 2024-09-16 0.156 6,875,000 +0 0.13% 1,072,500
2024-09-17 2024-09-13 0.160 6,875,000 +0 0.13% 1,100,000
2024-09-16 2024-09-12 0.162 6,875,000 +0 0.13% 1,113,750
2024-09-13 2024-09-11 0.145 6,875,000 +0 0.13% 996,875
2024-09-12 2024-09-10 0.144 6,875,000 +0 0.13% 990,000
2024-09-11 2024-09-09 0.141 6,875,000 +0 0.13% 969,375
2024-09-10 2024-09-05 0.142 6,875,000 +0 0.13% 976,250
2024-09-09 2024-09-04 0.143 6,875,000 +0 0.13% 983,125
2024-09-05 2024-09-03 0.144 6,875,000 +0 0.13% 990,000
2024-09-04 2024-09-02 0.141 6,875,000 +0 0.13% 969,375
2024-09-03 2024-08-30 0.141 6,875,000 +0 0.13% 969,375
2024-09-02 2024-08-29 0.143 6,875,000 +0 0.13% 983,125
2024-08-30 2024-08-28 0.143 6,875,000 +0 0.13% 983,125
2024-08-29 2024-08-27 0.144 6,875,000 +0 0.13% 990,000
2024-08-28 2024-08-26 0.142 6,875,000 +0 0.13% 976,250
2024-08-27 2024-08-23 0.142 6,875,000 +0 0.13% 976,250
2024-08-26 2024-08-22 0.142 6,875,000 +0 0.13% 976,250
2024-08-23 2024-08-21 0.144 6,875,000 +0 0.13% 990,000
2024-08-22 2024-08-20 0.143 6,875,000 +0 0.13% 983,125
2024-08-21 2024-08-19 0.145 6,875,000 +0 0.13% 996,875
2024-08-20 2024-08-16 0.145 6,875,000 +0 0.13% 996,875
2024-08-19 2024-08-15 0.145 6,875,000 +0 0.13% 996,875
2024-08-16 2024-08-14 0.143 6,875,000 +0 0.13% 983,125
2024-08-15 2024-08-13 0.144 6,875,000 +0 0.13% 990,000
2024-08-14 2024-08-12 0.145 6,875,000 +0 0.13% 996,875
2024-08-13 2024-08-09 0.143 6,875,000 +0 0.13% 983,125
2024-08-12 2024-08-08 0.143 6,875,000 +0 0.13% 983,125
2024-08-09 2024-08-07 0.144 6,875,000 +0 0.13% 990,000
2024-08-08 2024-08-06 0.144 6,875,000 +0 0.13% 990,000
2024-08-07 2024-08-05 0.144 6,875,000 +0 0.13% 990,000
2024-08-06 2024-08-02 0.143 6,875,000 +0 0.13% 983,125
2024-08-05 2024-08-01 0.147 6,875,000 +0 0.13% 1,010,625
2024-08-02 2024-07-31 0.148 6,875,000 +0 0.13% 1,017,500
2024-08-01 2024-07-30 0.147 6,875,000 +0 0.13% 1,010,625
2024-07-31 2024-07-29 0.147 6,875,000 +0 0.13% 1,010,625
2024-07-30 2024-07-26 0.147 6,875,000 +0 0.13% 1,010,625
2024-07-29 2024-07-25 0.147 6,875,000 +0 0.13% 1,010,625
2024-07-26 2024-07-24 0.147 6,875,000 +0 0.13% 1,010,625
2024-07-25 2024-07-23 0.147 6,875,000 +0 0.13% 1,010,625
2024-07-24 2024-07-22 0.146 6,875,000 +0 0.13% 1,003,750
2024-07-23 2024-07-19 0.146 6,875,000 +0 0.13% 1,003,750
2024-07-22 2024-07-18 0.147 6,875,000 +0 0.13% 1,010,625
2024-07-19 2024-07-17 0.148 6,875,000 +0 0.13% 1,017,500
2024-07-18 2024-07-16 0.148 6,875,000 +0 0.13% 1,017,500
2024-07-17 2024-07-15 0.148 6,875,000 +0 0.13% 1,017,500
2024-07-16 2024-07-12 0.146 6,875,000 +0 0.13% 1,003,750
2024-07-15 2024-07-11 0.146 6,875,000 +0 0.13% 1,003,750
2024-07-12 2024-07-10 0.146 6,875,000 +0 0.13% 1,003,750
2024-07-11 2024-07-09 0.147 6,875,000 +0 0.13% 1,010,625
2024-07-10 2024-07-08 0.147 6,875,000 +0 0.13% 1,010,625
2024-07-09 2024-07-05 0.148 6,875,000 +0 0.13% 1,017,500
2024-07-08 2024-07-04 0.148 6,875,000 +0 0.13% 1,017,500
2024-07-05 2024-07-03 0.148 6,875,000 +0 0.13% 1,017,500
2024-07-04 2024-07-02 0.148 6,875,000 +0 0.13% 1,017,500
2024-07-03 2024-06-28 0.148 6,875,000 +0 0.13% 1,017,500
2024-07-02 2024-06-27 0.148 6,875,000 +0 0.13% 1,017,500
2024-06-28 2024-06-26 0.148 6,875,000 +0 0.13% 1,017,500
2024-06-27 2024-06-25 0.148 6,875,000 +0 0.13% 1,017,500
2024-06-26 2024-06-24 0.148 6,875,000 +0 0.13% 1,017,500
2024-06-25 2024-06-21 0.148 6,875,000 +0 0.13% 1,017,500
2024-06-24 2024-06-20 0.148 6,875,000 +0 0.13% 1,017,500
2024-06-21 2024-06-19 0.148 6,875,000 +0 0.13% 1,017,500
2024-06-20 2024-06-18 0.148 6,875,000 +0 0.13% 1,017,500
2024-06-19 2024-06-17 0.149 6,875,000 +0 0.13% 1,024,375
2024-06-18 2024-06-14 0.148 6,875,000 +0 0.13% 1,017,500
2024-06-17 2024-06-13 0.149 6,875,000 +0 0.13% 1,024,375
2024-06-14 2024-06-12 0.150 6,875,000 +0 0.13% 1,031,250
2024-06-13 2024-06-11 0.150 6,875,000 +0 0.13% 1,031,250
2024-06-12 2024-06-07 0.150 6,875,000 +0 0.13% 1,031,250
2024-06-11 2024-06-06 0.150 6,875,000 +0 0.13% 1,031,250
2024-06-07 2024-06-05 0.150 6,875,000 +0 0.13% 1,031,250
2024-06-06 2024-06-04 0.150 6,875,000 +0 0.13% 1,031,250
2024-06-05 2024-06-03 0.150 6,875,000 +0 0.13% 1,031,250
2024-06-04 2024-05-31 0.150 6,875,000 +0 0.13% 1,031,250
2024-06-03 2024-05-30 0.150 6,875,000 +0 0.13% 1,031,250
2024-05-31 2024-05-29 0.150 6,875,000 +0 0.13% 1,031,250
2024-05-30 2024-05-28 0.150 6,875,000 +0 0.13% 1,031,250
2024-05-29 2024-05-27 0.150 6,875,000 +0 0.13% 1,031,250
2024-05-28 2024-05-24 0.150 6,875,000 +0 0.13% 1,031,250
2024-05-27 2024-05-23 0.149 6,875,000 +0 0.13% 1,024,375
2024-05-24 2024-05-22 0.148 6,875,000 +0 0.13% 1,017,500
2024-05-23 2024-05-21 0.148 6,875,000 +0 0.13% 1,017,500
2024-05-22 2024-05-20 0.148 6,875,000 +0 0.13% 1,017,500
2024-05-21 2024-05-17 0.148 6,875,000 +0 0.13% 1,017,500
2024-05-20 2024-05-16 0.148 6,875,000 +0 0.13% 1,017,500
2024-05-17 2024-05-14 0.148 6,875,000 +0 0.13% 1,017,500
2024-05-16 2024-05-13 0.148 6,875,000 +0 0.13% 1,017,500
2024-05-14 2024-05-10 0.148 6,875,000 +0 0.13% 1,017,500
2024-05-13 2024-05-09 0.148 6,875,000 +0 0.13% 1,017,500
2024-05-10 2024-05-08 0.150 6,875,000 +0 0.13% 1,031,250
2024-05-09 2024-05-07 0.150 6,875,000 +0 0.13% 1,031,250
2024-05-08 2024-05-06 0.149 6,875,000 +0 0.13% 1,024,375
2024-05-07 2024-05-03 0.149 6,875,000 +0 0.13% 1,024,375
2024-05-06 2024-05-02 0.149 6,875,000 +0 0.13% 1,024,375
2024-05-03 2024-04-30 0.149 6,875,000 +0 0.13% 1,024,375
2024-05-02 2024-04-29 0.149 6,875,000 +0 0.13% 1,024,375
2024-04-30 2024-04-26 0.149 6,875,000 +0 0.13% 1,024,375
2024-04-29 2024-04-25 0.156 6,875,000 +0 0.13% 1,072,500
2024-04-26 2024-04-24 0.155 6,875,000 +0 0.13% 1,065,625
2024-04-25 2024-04-23 0.155 6,875,000 +0 0.13% 1,065,625
2024-04-24 2024-04-22 0.150 6,875,000 +0 0.13% 1,031,250
2024-04-23 2024-04-19 0.142 6,875,000 +0 0.13% 976,250
2024-04-22 2024-04-18 0.142 6,875,000 +0 0.13% 976,250
2024-04-19 2024-04-17 0.142 6,875,000 +0 0.13% 976,250
2024-04-18 2024-04-16 0.142 6,875,000 +0 0.13% 976,250
2024-04-17 2024-04-15 0.142 6,875,000 +0 0.13% 976,250
2024-04-16 2024-04-12 0.142 6,875,000 +0 0.13% 976,250
2024-04-15 2024-04-11 0.142 6,875,000 +0 0.13% 976,250
2024-04-12 2024-04-10 0.142 6,875,000 +0 0.13% 976,250
2024-04-11 2024-04-09 0.142 6,875,000 +0 0.13% 976,250
2024-04-10 2024-04-08 0.135 6,875,000 +0 0.13% 928,125
2024-04-09 2024-04-05 0.139 6,875,000 +0 0.13% 955,625
2024-04-08 2024-04-03 0.139 6,875,000 +0 0.13% 955,625
2024-04-05 2024-04-02 0.138 6,875,000 +0 0.13% 948,750
2024-04-03 2024-03-28 0.138 6,875,000 +0 0.13% 948,750
2024-04-02 2024-03-27 0.138 6,875,000 +0 0.13% 948,750
2024-03-28 2024-03-26 0.138 6,875,000 +0 0.13% 948,750
2024-03-27 2024-03-25 0.141 6,875,000 +0 0.13% 969,375
2024-03-26 2024-03-22 0.141 6,875,000 +0 0.13% 969,375
2024-03-25 2024-03-21 0.141 6,875,000 +0 0.13% 969,375
2024-03-22 2024-03-20 0.141 6,875,000 +0 0.13% 969,375
2024-03-21 2024-03-19 0.141 6,875,000 +0 0.13% 969,375
2024-03-20 2024-03-18 0.141 6,875,000 +0 0.13% 969,375
2024-03-19 2024-03-15 0.141 6,875,000 +0 0.13% 969,375
2024-03-18 2024-03-14 0.141 6,875,000 +0 0.13% 969,375
2024-03-15 2024-03-13 0.141 6,875,000 +0 0.13% 969,375
2024-03-14 2024-03-12 0.140 6,875,000 +0 0.13% 962,500
2024-03-13 2024-03-11 0.140 6,875,000 +0 0.13% 962,500
2024-03-12 2024-03-08 0.140 6,875,000 +0 0.13% 962,500
2024-03-11 2024-03-07 0.140 6,875,000 +0 0.13% 962,500
2024-03-08 2024-03-06 0.140 6,875,000 +0 0.13% 962,500
2024-03-07 2024-03-05 0.140 6,875,000 +0 0.13% 962,500
2024-03-06 2024-03-04 0.140 6,875,000 +0 0.13% 962,500
2024-03-05 2024-03-01 0.140 6,875,000 +0 0.13% 962,500
2024-03-04 2024-02-29 0.140 6,875,000 +0 0.13% 962,500
2024-03-01 2024-02-28 0.143 6,875,000 +0 0.13% 983,125
2024-02-29 2024-02-27 0.143 6,875,000 +0 0.13% 983,125
2024-02-28 2024-02-26 0.143 6,875,000 +0 0.13% 983,125
2024-02-27 2024-02-23 0.143 6,875,000 +0 0.13% 983,125
2024-02-26 2024-02-22 0.143 6,875,000 +0 0.13% 983,125
2024-02-23 2024-02-21 0.143 6,875,000 +0 0.13% 983,125
2024-02-22 2024-02-20 0.143 6,875,000 +0 0.13% 983,125
2024-02-21 2024-02-19 0.143 6,875,000 +0 0.13% 983,125
2024-02-20 2024-02-16 0.143 6,875,000 +0 0.13% 983,125
2024-02-19 2024-02-15 0.145 6,875,000 +0 0.13% 996,875
2024-02-16 2024-02-14 0.145 6,875,000 +0 0.13% 996,875
2024-02-15 2024-02-09 0.149 6,875,000 +0 0.13% 1,024,375
2024-02-14 2024-02-07 0.149 6,875,000 +0 0.13% 1,024,375
2024-02-08 2024-02-06 0.149 6,875,000 +0 0.13% 1,024,375
2024-02-07 2024-02-05 0.141 6,875,000 +0 0.13% 969,375
2024-02-06 2024-02-02 0.149 6,875,000 +0 0.13% 1,024,375
2024-02-05 2024-02-01 0.149 6,875,000 +0 0.13% 1,024,375
2024-02-02 2024-01-31 0.149 6,875,000 +0 0.13% 1,024,375
2024-02-01 2024-01-30 0.149 6,875,000 +0 0.13% 1,024,375
2024-01-31 2024-01-29 0.149 6,875,000 +0 0.13% 1,024,375
2024-01-30 2024-01-26 0.149 6,875,000 +0 0.13% 1,024,375
2024-01-29 2024-01-25 0.149 6,875,000 +0 0.13% 1,024,375
2024-01-26 2024-01-24 0.149 6,875,000 +0 0.13% 1,024,375
2024-01-25 2024-01-23 0.150 6,875,000 +0 0.13% 1,031,250
2024-01-24 2024-01-22 0.147 6,875,000 +0 0.13% 1,010,625
2024-01-23 2024-01-19 0.147 6,875,000 +0 0.13% 1,010,625
2024-01-22 2024-01-18 0.147 6,875,000 +0 0.13% 1,010,625
2024-01-19 2024-01-17 0.147 6,875,000 +0 0.13% 1,010,625
2024-01-18 2024-01-16 0.147 6,875,000 +0 0.13% 1,010,625
2024-01-17 2024-01-15 0.150 6,875,000 +0 0.13% 1,031,250
2024-01-16 2024-01-12 0.150 6,875,000 +0 0.13% 1,031,250
2024-01-15 2024-01-11 0.150 6,875,000 +0 0.13% 1,031,250
2024-01-12 2024-01-10 0.150 6,875,000 +0 0.13% 1,031,250
2024-01-11 2024-01-09 0.150 6,875,000 +0 0.13% 1,031,250
2024-01-10 2024-01-08 0.150 6,875,000 +0 0.13% 1,031,250
2024-01-09 2024-01-05 0.150 6,875,000 +0 0.13% 1,031,250
2024-01-08 2024-01-04 0.150 6,875,000 +0 0.13% 1,031,250
2024-01-05 2024-01-03 0.150 6,875,000 +0 0.13% 1,031,250
2024-01-04 2024-01-02 0.150 6,875,000 +0 0.13% 1,031,250
2024-01-03 2023-12-29 0.148 6,875,000 +0 0.13% 1,017,500
2024-01-02 2023-12-28 0.148 6,875,000 +0 0.13% 1,017,500
2023-12-29 2023-12-27 0.148 6,875,000 +0 0.13% 1,017,500
2023-12-28 2023-12-22 0.148 6,875,000 +0 0.13% 1,017,500
2023-12-27 2023-12-21 0.148 6,875,000 +0 0.13% 1,017,500
2023-12-22 2023-12-20 0.148 6,875,000 +0 0.13% 1,017,500
2023-12-21 2023-12-19 0.150 6,875,000 +0 0.13% 1,031,250
2023-12-20 2023-12-18 0.151 6,875,000 +0 0.13% 1,038,125
2023-12-19 2023-12-15 0.151 6,875,000 +0 0.13% 1,038,125
2023-12-18 2023-12-14 0.151 6,875,000 +0 0.13% 1,038,125
2023-12-15 2023-12-13 0.151 6,875,000 +0 0.13% 1,038,125
2023-12-14 2023-12-12 0.151 6,875,000 +0 0.13% 1,038,125
2023-12-13 2023-12-11 0.151 6,875,000 +0 0.13% 1,038,125
2023-12-12 2023-12-08 0.152 6,875,000 +0 0.13% 1,045,000
2023-12-11 2023-12-07 0.148 6,875,000 +0 0.13% 1,017,500
2023-12-08 2023-12-06 0.149 6,875,000 +0 0.13% 1,024,375
2023-12-07 2023-12-05 0.155 6,875,000 +0 0.13% 1,065,625
2023-12-06 2023-12-04 0.155 6,875,000 +0 0.13% 1,065,625
2023-12-05 2023-12-01 0.155 6,875,000 +0 0.13% 1,065,625
2023-12-04 2023-11-30 0.155 6,875,000 +0 0.13% 1,065,625
2023-12-01 2023-11-29 0.155 6,875,000 +0 0.13% 1,065,625
2023-11-30 2023-11-28 0.155 6,875,000 +0 0.13% 1,065,625
2023-11-29 2023-11-27 0.155 6,875,000 +0 0.13% 1,065,625
2023-11-28 2023-11-24 0.155 6,875,000 +0 0.13% 1,065,625
2023-11-27 2023-11-23 0.155 6,875,000 +0 0.13% 1,065,625
2023-11-24 2023-11-22 0.155 6,875,000 +0 0.13% 1,065,625
2023-11-23 2023-11-21 0.155 6,875,000 +0 0.13% 1,065,625
2023-11-22 2023-11-20 0.155 6,875,000 +0 0.13% 1,065,625
2023-11-21 2023-11-17 0.155 6,875,000 +0 0.13% 1,065,625
2023-11-20 2023-11-16 0.155 6,875,000 +0 0.13% 1,065,625
2023-11-17 2023-11-15 0.155 6,875,000 +0 0.13% 1,065,625
2023-11-16 2023-11-14 0.148 6,875,000 +0 0.13% 1,017,500
2023-11-15 2023-11-13 0.148 6,875,000 +0 0.13% 1,017,500
2023-11-14 2023-11-10 0.148 6,875,000 +0 0.13% 1,017,500
2023-11-13 2023-11-09 0.147 6,875,000 +0 0.13% 1,010,625
2023-11-10 2023-11-08 0.145 6,875,000 +0 0.13% 996,875
2023-11-09 2023-11-07 0.145 6,875,000 +0 0.13% 996,875
2023-11-08 2023-11-06 0.145 6,875,000 +0 0.13% 996,875
2023-11-07 2023-11-03 0.144 6,875,000 +0 0.13% 990,000
2023-11-06 2023-11-02 0.148 6,875,000 +0 0.13% 1,017,500
2023-11-03 2023-11-01 0.148 6,875,000 +0 0.13% 1,017,500
2023-11-02 2023-10-31 0.148 6,875,000 +0 0.13% 1,017,500
2023-11-01 2023-10-30 0.148 6,875,000 +0 0.13% 1,017,500
2023-10-31 2023-10-27 0.148 6,875,000 +0 0.13% 1,017,500
2023-10-30 2023-10-26 0.146 6,875,000 +0 0.13% 1,003,750
2023-10-27 2023-10-25 0.146 6,875,000 +0 0.13% 1,003,750
2023-10-26 2023-10-24 0.146 6,875,000 +0 0.13% 1,003,750
2023-10-25 2023-10-20 0.146 6,875,000 +0 0.13% 1,003,750
2023-10-24 2023-10-19 0.146 6,875,000 +0 0.13% 1,003,750
2023-10-20 2023-10-18 0.146 6,875,000 +0 0.13% 1,003,750
2023-10-19 2023-10-17 0.146 6,875,000 +0 0.13% 1,003,750
2023-10-18 2023-10-16 0.156 6,875,000 +0 0.13% 1,072,500
2023-10-17 2023-10-13 0.156 6,875,000 +0 0.13% 1,072,500
2023-10-16 2023-10-12 0.152 6,875,000 +0 0.13% 1,045,000
2023-10-13 2023-10-11 0.152 6,875,000 +0 0.13% 1,045,000
2023-10-12 2023-10-10 0.154 6,875,000 +0 0.13% 1,058,750
2023-10-11 2023-10-09 0.154 6,875,000 +0 0.13% 1,058,750
2023-10-10 2023-10-06 0.154 6,875,000 +0 0.13% 1,058,750
2023-10-09 2023-10-05 0.154 6,875,000 +0 0.13% 1,058,750
2023-10-06 2023-10-04 0.154 6,875,000 +0 0.13% 1,058,750
2023-10-05 2023-10-03 0.154 6,875,000 +0 0.13% 1,058,750
2023-10-04 2023-09-29 0.154 6,875,000 +0 0.13% 1,058,750
2023-10-03 2023-09-28 0.152 6,875,000 +0 0.13% 1,045,000
2023-09-29 2023-09-27 0.152 6,875,000 +0 0.13% 1,045,000
2023-09-28 2023-09-26 0.152 6,875,000 +0 0.13% 1,045,000
2023-09-27 2023-09-25 0.152 6,875,000 +0 0.13% 1,045,000
2023-09-26 2023-09-22 0.152 6,875,000 +0 0.13% 1,045,000
2023-09-25 2023-09-21 0.152 6,875,000 +0 0.13% 1,045,000
2023-09-22 2023-09-20 0.155 6,875,000 +0 0.13% 1,065,625
2023-09-21 2023-09-19 0.155 6,875,000 +0 0.13% 1,065,625
2023-09-20 2023-09-18 0.158 6,875,000 +0 0.13% 1,086,250
2023-09-19 2023-09-15 0.158 6,875,000 +0 0.13% 1,086,250
2023-09-18 2023-09-14 0.173 6,875,000 +0 0.13% 1,189,375
2023-09-15 2023-09-13 0.173 6,875,000 +0 0.13% 1,189,375
2023-09-14 2023-09-12 0.176 6,875,000 +0 0.13% 1,210,000
2023-09-13 2023-09-11 0.153 6,875,000 +0 0.13% 1,051,875
2023-09-12 2023-09-07 0.157 6,875,000 +0 0.13% 1,079,375
2023-09-11 2023-09-06 0.157 6,875,000 +0 0.13% 1,079,375
2023-09-07 2023-09-05 0.154 6,875,000 +0 0.13% 1,058,750
2023-09-06 2023-09-04 0.154 6,875,000 +0 0.13% 1,058,750
2023-09-05 2023-08-31 0.154 6,875,000 +0 0.13% 1,058,750
2023-09-04 2023-08-30 0.154 6,875,000 +0 0.13% 1,058,750
2023-08-31 2023-08-29 0.154 6,875,000 +0 0.13% 1,058,750
2023-08-30 2023-08-28 0.154 6,875,000 +0 0.13% 1,058,750
2023-08-29 2023-08-25 0.158 6,875,000 +0 0.13% 1,086,250
2023-08-28 2023-08-24 0.164 6,875,000 +0 0.13% 1,127,500
2023-08-25 2023-08-23 0.160 6,875,000 +0 0.13% 1,100,000
2023-08-24 2023-08-22 0.160 6,875,000 +0 0.13% 1,100,000
2023-08-23 2023-08-21 0.149 6,875,000 +0 0.13% 1,024,375
2023-08-22 2023-08-18 0.148 6,875,000 +0 0.13% 1,017,500
2023-08-21 2023-08-17 0.150 6,875,000 +0 0.13% 1,031,250
2023-08-18 2023-08-16 0.150 6,875,000 +0 0.13% 1,031,250
2023-08-17 2023-08-15 0.152 6,875,000 +0 0.13% 1,045,000
2023-08-16 2023-08-14 0.146 6,875,000 +0 0.13% 1,003,750
2023-08-15 2023-08-11 0.146 6,875,000 +0 0.13% 1,003,750
2023-08-14 2023-08-10 0.136 6,875,000 +0 0.13% 935,000
2023-08-11 2023-08-09 0.133 6,875,000 +0 0.13% 914,375
2023-08-10 2023-08-08 0.134 6,875,000 +0 0.13% 921,250
2023-08-09 2023-08-07 0.134 6,875,000 +0 0.13% 921,250
2023-08-08 2023-08-04 0.134 6,875,000 +0 0.13% 921,250
2023-08-07 2023-08-03 0.135 6,875,000 +0 0.13% 928,125
2023-08-04 2023-08-02 0.135 6,875,000 +0 0.13% 928,125
2023-08-03 2023-08-01 0.135 6,875,000 +0 0.13% 928,125
2023-08-02 2023-07-31 0.139 6,875,000 +0 0.13% 955,625
2023-08-01 2023-07-28 0.136 6,875,000 +0 0.13% 935,000
2023-07-31 2023-07-27 0.140 6,875,000 +0 0.13% 962,500
2023-07-28 2023-07-26 0.147 6,875,000 +0 0.13% 1,010,625
2023-07-27 2023-07-25 0.151 6,875,000 +0 0.13% 1,038,125
2023-07-26 2023-07-24 0.151 6,875,000 +0 0.13% 1,038,125
2023-07-25 2023-07-21 0.156 6,875,000 +0 0.13% 1,072,500
2023-07-24 2023-07-20 0.157 6,875,000 +0 0.13% 1,079,375
2023-07-21 2023-07-19 0.154 6,875,000 +0 0.13% 1,058,750
2023-07-20 2023-07-18 0.154 6,875,000 +0 0.13% 1,058,750
2023-07-19 2023-07-14 0.155 6,875,000 +0 0.13% 1,065,625
2023-07-18 2023-07-13 0.156 6,875,000 +0 0.13% 1,072,500
2023-07-14 2023-07-12 0.150 6,875,000 +0 0.13% 1,031,250
2023-07-13 2023-07-11 0.150 6,875,000 +0 0.13% 1,031,250
2023-07-12 2023-07-10 0.150 6,875,000 +0 0.13% 1,031,250
2023-07-11 2023-07-07 0.150 6,875,000 +0 0.13% 1,031,250
2023-07-10 2023-07-06 0.155 6,875,000 +0 0.13% 1,065,625
2023-07-07 2023-07-05 0.153 6,875,000 +0 0.13% 1,051,875
2023-07-06 2023-07-04 0.148 6,875,000 +0 0.13% 1,017,500
2023-07-05 2023-07-03 0.162 6,875,000 +0 0.13% 1,113,750
2023-07-04 2023-06-30 0.166 6,875,000 +0 0.13% 1,141,250
2023-07-03 2023-06-29 0.166 6,875,000 +0 0.13% 1,141,250
2023-06-30 2023-06-28 0.166 6,875,000 +0 0.13% 1,141,250
2023-06-29 2023-06-27 0.166 6,875,000 +0 0.13% 1,141,250
2023-06-28 2023-06-26 0.167 6,875,000 +0 0.13% 1,148,125
2023-06-27 2023-06-23 0.167 6,875,000 +0 0.13% 1,148,125
2023-06-26 2023-06-21 0.167 6,875,000 +0 0.13% 1,148,125
2023-06-23 2023-06-20 0.167 6,875,000 +0 0.13% 1,148,125
2023-06-21 2023-06-19 0.167 6,875,000 +0 0.13% 1,148,125
2023-06-20 2023-06-16 0.167 6,875,000 +0 0.13% 1,148,125
2023-06-19 2023-06-15 0.167 6,875,000 +0 0.13% 1,148,125
2023-06-16 2023-06-14 0.172 6,875,000 +0 0.13% 1,182,500
2023-06-15 2023-06-13 0.168 6,875,000 +0 0.13% 1,155,000
2023-06-14 2023-06-12 0.166 6,875,000 +0 0.13% 1,141,250
2023-06-13 2023-06-09 0.167 6,875,000 +0 0.13% 1,148,125
2023-06-12 2023-06-08 0.176 6,875,000 +0 0.13% 1,210,000
2023-06-09 2023-06-07 0.176 6,875,000 +0 0.13% 1,210,000
2023-06-08 2023-06-06 0.176 6,875,000 +0 0.13% 1,210,000
2023-06-07 2023-06-05 0.176 6,875,000 +0 0.13% 1,210,000
2023-06-06 2023-06-02 0.176 6,875,000 +0 0.13% 1,210,000
2023-06-05 2023-06-01 0.173 6,875,000 +0 0.13% 1,189,375
2023-06-02 2023-05-31 0.173 6,875,000 +0 0.13% 1,189,375
2023-06-01 2023-05-30 0.168 6,875,000 +0 0.13% 1,155,000
2023-05-31 2023-05-29 0.176 6,875,000 +0 0.13% 1,210,000
2023-05-30 2023-05-25 0.176 6,875,000 +0 0.13% 1,210,000
2023-05-29 2023-05-24 0.181 6,875,000 +0 0.13% 1,244,375
2023-05-25 2023-05-23 0.183 6,875,000 +0 0.13% 1,258,125
2023-05-24 2023-05-22 0.180 6,875,000 +0 0.13% 1,237,500
2023-05-23 2023-05-19 0.180 6,875,000 +0 0.13% 1,237,500
2023-05-22 2023-05-18 0.169 6,875,000 +0 0.13% 1,161,875
2023-05-19 2023-05-17 0.169 6,875,000 +0 0.13% 1,161,875
2023-05-18 2023-05-16 0.172 6,875,000 +0 0.13% 1,182,500
2023-05-17 2023-05-15 0.169 6,875,000 +0 0.13% 1,161,875
2023-05-16 2023-05-12 0.168 6,875,000 +0 0.13% 1,155,000
2023-05-15 2023-05-11 0.168 6,875,000 +0 0.13% 1,155,000
2023-05-12 2023-05-10 0.164 6,875,000 +0 0.13% 1,127,500
2023-05-11 2023-05-09 0.162 6,875,000 +0 0.13% 1,113,750
2023-05-10 2023-05-08 0.179 6,875,000 +0 0.13% 1,230,625
2023-05-09 2023-05-05 0.169 6,875,000 +0 0.13% 1,161,875
2023-05-08 2023-05-04 0.169 6,875,000 +0 0.13% 1,161,875
2023-05-05 2023-05-03 0.169 6,875,000 +0 0.13% 1,161,875
2023-05-04 2023-05-02 0.169 6,875,000 +0 0.13% 1,161,875
2023-05-03 2023-04-28 0.169 6,875,000 +0 0.13% 1,161,875
2023-05-02 2023-04-27 0.167 6,875,000 +0 0.13% 1,148,125
2023-04-28 2023-04-26 0.174 6,875,000 +0 0.13% 1,196,250
2023-04-27 2023-04-25 0.174 6,875,000 +0 0.13% 1,196,250
2023-04-26 2023-04-24 0.174 6,875,000 +0 0.13% 1,196,250
2023-04-25 2023-04-21 0.174 6,875,000 +0 0.13% 1,196,250
2023-04-24 2023-04-20 0.173 6,875,000 +0 0.13% 1,189,375
2023-04-21 2023-04-19 0.173 6,875,000 +0 0.13% 1,189,375
2023-04-20 2023-04-18 0.173 6,875,000 +0 0.13% 1,189,375
2023-04-19 2023-04-17 0.173 6,875,000 +0 0.13% 1,189,375
2023-04-18 2023-04-14 0.173 6,875,000 +0 0.13% 1,189,375
2023-04-17 2023-04-13 0.173 6,875,000 +0 0.13% 1,189,375
2023-04-14 2023-04-12 0.173 6,875,000 +0 0.13% 1,189,375
2023-04-13 2023-04-11 0.173 6,875,000 +0 0.13% 1,189,375
2023-04-12 2023-04-06 0.173 6,875,000 +0 0.13% 1,189,375
2023-04-11 2023-04-04 0.180 6,875,000 +0 0.13% 1,237,500
2023-04-06 2023-04-03 0.180 6,875,000 +0 0.13% 1,237,500
2023-04-04 2023-03-31 0.180 6,875,000 +0 0.13% 1,237,500
2023-04-03 2023-03-30 0.186 6,875,000 +0 0.13% 1,278,750
2023-03-31 2023-03-29 0.179 6,875,000 +0 0.13% 1,230,625
2023-03-30 2023-03-28 0.179 6,875,000 +0 0.13% 1,230,625
2023-03-29 2023-03-27 0.179 6,875,000 +0 0.13% 1,230,625
2023-03-28 2023-03-24 0.179 6,875,000 +0 0.13% 1,230,625
2023-03-27 2023-03-23 0.170 6,875,000 +0 0.13% 1,168,750
2023-03-24 2023-03-22 0.170 6,875,000 +0 0.13% 1,168,750
2023-03-23 2023-03-21 0.166 6,875,000 +0 0.13% 1,141,250
2023-03-22 2023-03-20 0.166 6,875,000 +0 0.13% 1,141,250
2023-03-21 2023-03-17 0.170 6,875,000 +0 0.13% 1,168,750
2023-03-20 2023-03-16 0.170 6,875,000 +0 0.13% 1,168,750
2023-03-17 2023-03-15 0.170 6,875,000 +0 0.13% 1,168,750
2023-03-16 2023-03-14 0.170 6,875,000 +0 0.13% 1,168,750
2023-03-15 2023-03-13 0.170 6,875,000 +0 0.13% 1,168,750
2023-03-14 2023-03-10 0.169 6,875,000 +0 0.13% 1,161,875
2023-03-13 2023-03-09 0.169 6,875,000 +0 0.13% 1,161,875
2023-03-10 2023-03-08 0.170 6,875,000 +0 0.13% 1,168,750
2023-03-09 2023-03-07 0.170 6,875,000 +0 0.13% 1,168,750
2023-03-08 2023-03-06 0.180 6,875,000 +0 0.13% 1,237,500
2023-03-07 2023-03-03 0.180 6,875,000 +0 0.13% 1,237,500
2023-03-06 2023-03-02 0.169 6,875,000 +0 0.13% 1,161,875
2023-03-03 2023-03-01 0.172 6,875,000 +0 0.13% 1,182,500
2023-03-02 2023-02-28 0.174 6,875,000 +0 0.13% 1,196,250
2023-03-01 2023-02-27 0.188 6,875,000 +0 0.13% 1,292,500
2023-02-28 2023-02-24 0.188 6,875,000 +0 0.13% 1,292,500
2023-02-27 2023-02-23 0.178 6,875,000 +0 0.13% 1,223,750
2023-02-24 2023-02-22 0.188 6,875,000 +0 0.13% 1,292,500
2023-02-23 2023-02-21 0.176 6,875,000 +0 0.13% 1,210,000
2023-02-22 2023-02-20 0.169 6,875,000 +0 0.13% 1,161,875
2023-02-21 2023-02-17 0.159 6,875,000 +0 0.13% 1,093,125
2023-02-20 2023-02-16 0.158 6,875,000 +0 0.13% 1,086,250
2023-02-17 2023-02-15 0.159 6,875,000 +0 0.13% 1,093,125
2023-02-16 2023-02-14 0.160 6,875,000 +0 0.13% 1,100,000
2023-02-15 2023-02-13 0.160 6,875,000 +0 0.13% 1,100,000
2023-02-14 2023-02-10 0.160 6,875,000 +0 0.13% 1,100,000
2023-02-13 2023-02-09 0.160 6,875,000 +0 0.13% 1,100,000
2023-02-10 2023-02-08 0.160 6,875,000 +0 0.13% 1,100,000
2023-02-09 2023-02-07 0.160 6,875,000 +0 0.13% 1,100,000
2023-02-08 2023-02-06 0.161 6,875,000 +0 0.13% 1,106,875
2023-02-07 2023-02-03 0.160 6,875,000 +0 0.13% 1,100,000
2023-02-06 2023-02-02 0.161 6,875,000 +0 0.13% 1,106,875
2023-02-03 2023-02-01 0.160 6,875,000 +0 0.13% 1,100,000
2023-02-02 2023-01-31 0.161 6,875,000 +0 0.13% 1,106,875
2023-02-01 2023-01-30 0.161 6,875,000 +0 0.13% 1,106,875
2023-01-31 2023-01-27 0.161 6,875,000 +0 0.13% 1,106,875
2023-01-30 2023-01-26 0.161 6,875,000 +0 0.13% 1,106,875
2023-01-27 2023-01-20 0.161 6,875,000 +0 0.13% 1,106,875
2023-01-26 2023-01-19 0.159 6,875,000 +0 0.13% 1,093,125
2023-01-20 2023-01-18 0.159 6,875,000 +0 0.13% 1,093,125
2023-01-19 2023-01-17 0.159 6,875,000 +0 0.13% 1,093,125
2023-01-18 2023-01-16 0.165 6,875,000 +0 0.13% 1,134,375
2023-01-17 2023-01-13 0.165 6,875,000 +0 0.13% 1,134,375
2023-01-16 2023-01-12 0.165 6,875,000 +0 0.13% 1,134,375
2023-01-13 2023-01-11 0.165 6,875,000 +0 0.13% 1,134,375
2023-01-12 2023-01-10 0.165 6,875,000 +0 0.13% 1,134,375
2023-01-11 2023-01-09 0.165 6,875,000 +0 0.13% 1,134,375
2023-01-10 2023-01-06 0.165 6,875,000 +0 0.13% 1,134,375
2023-01-09 2023-01-05 0.165 6,875,000 +0 0.13% 1,134,375
2023-01-06 2023-01-04 0.161 6,875,000 +0 0.13% 1,106,875
2023-01-05 2023-01-03 0.162 6,875,000 +0 0.13% 1,113,750
2023-01-04 2022-12-30 0.161 6,875,000 +0 0.13% 1,106,875
2023-01-03 2022-12-29 0.161 6,875,000 +0 0.13% 1,106,875
2022-12-30 2022-12-28 0.161 6,875,000 +0 0.13% 1,106,875
2022-12-29 2022-12-23 0.161 6,875,000 +0 0.13% 1,106,875
2022-12-28 2022-12-22 0.161 6,875,000 +0 0.13% 1,106,875
2022-12-23 2022-12-21 0.161 6,875,000 +0 0.13% 1,106,875
2022-12-22 2022-12-20 0.161 6,875,000 +0 0.13% 1,106,875
2022-12-21 2022-12-19 0.162 6,875,000 +0 0.13% 1,113,750
2022-12-20 2022-12-16 0.165 6,875,000 +0 0.13% 1,134,375
2022-12-19 2022-12-15 0.165 6,875,000 +0 0.13% 1,134,375
2022-12-16 2022-12-14 0.165 6,875,000 +0 0.13% 1,134,375
2022-12-15 2022-12-13 0.165 6,875,000 +0 0.13% 1,134,375
2022-12-14 2022-12-12 0.165 6,875,000 +0 0.13% 1,134,375
2022-12-13 2022-12-09 0.165 6,875,000 +0 0.13% 1,134,375
2022-12-12 2022-12-08 0.165 6,875,000 +0 0.13% 1,134,375
2022-12-09 2022-12-07 0.165 6,875,000 +0 0.13% 1,134,375
2022-12-08 2022-12-06 0.165 6,875,000 +0 0.13% 1,134,375
2022-12-07 2022-12-05 0.165 6,875,000 +0 0.13% 1,134,375
2022-12-06 2022-12-02 0.165 6,875,000 +0 0.13% 1,134,375
2022-12-05 2022-12-01 0.165 6,875,000 +0 0.13% 1,134,375
2022-12-02 2022-11-30 0.166 6,875,000 +0 0.13% 1,141,250
2022-12-01 2022-11-29 0.166 6,875,000 +0 0.13% 1,141,250
2022-11-30 2022-11-28 0.166 6,875,000 +0 0.13% 1,141,250
2022-11-29 2022-11-25 0.166 6,875,000 +0 0.13% 1,141,250
2022-11-28 2022-11-24 0.166 6,875,000 +0 0.13% 1,141,250
2022-11-25 2022-11-23 0.166 6,875,000 +0 0.13% 1,141,250
2022-11-24 2022-11-22 0.166 6,875,000 +0 0.13% 1,141,250
2022-11-23 2022-11-21 0.166 6,875,000 +0 0.13% 1,141,250
2022-11-22 2022-11-18 0.166 6,875,000 +0 0.13% 1,141,250
2022-11-21 2022-11-17 0.166 6,875,000 +0 0.13% 1,141,250
2022-11-18 2022-11-16 0.170 6,875,000 +0 0.13% 1,168,750
2022-11-17 2022-11-15 0.170 6,875,000 +0 0.13% 1,168,750
2022-11-16 2022-11-14 0.170 6,875,000 +0 0.13% 1,168,750
2022-11-15 2022-11-11 0.170 6,875,000 +0 0.13% 1,168,750
2022-11-14 2022-11-10 0.169 6,875,000 +0 0.13% 1,161,875
2022-11-11 2022-11-09 0.175 6,875,000 +0 0.13% 1,203,125
2022-11-10 2022-11-08 0.175 6,875,000 +0 0.13% 1,203,125
2022-11-09 2022-11-07 0.175 6,875,000 +0 0.13% 1,203,125
2022-11-08 2022-11-04 0.175 6,875,000 +0 0.13% 1,203,125
2022-11-07 2022-11-03 0.175 6,875,000 +0 0.13% 1,203,125
2022-11-04 2022-11-02 0.175 6,875,000 +0 0.13% 1,203,125
2022-11-03 2022-11-01 0.177 6,875,000 +0 0.13% 1,216,875
2022-11-02 2022-10-31 0.171 6,875,000 +0 0.13% 1,175,625
2022-11-01 2022-10-28 0.163 6,875,000 +0 0.13% 1,120,625
2022-10-31 2022-10-27 0.173 6,875,000 +0 0.13% 1,189,375
2022-10-28 2022-10-26 0.162 6,875,000 +0 0.13% 1,113,750
2022-10-27 2022-10-25 0.162 6,875,000 +0 0.13% 1,113,750
2022-10-26 2022-10-24 0.162 6,875,000 +0 0.13% 1,113,750
2022-10-25 2022-10-21 0.162 6,875,000 +0 0.13% 1,113,750
2022-10-24 2022-10-20 0.163 6,875,000 +0 0.13% 1,120,625
2022-10-21 2022-10-19 0.163 6,875,000 +0 0.13% 1,120,625
2022-10-20 2022-10-18 0.163 6,875,000 +0 0.13% 1,120,625
2022-10-19 2022-10-17 0.164 6,875,000 +0 0.13% 1,127,500
2022-10-18 2022-10-14 0.162 6,875,000 +0 0.13% 1,113,750
2022-10-17 2022-10-13 0.162 6,875,000 +0 0.13% 1,113,750
2022-10-14 2022-10-12 0.158 6,875,000 +0 0.13% 1,086,250
2022-10-13 2022-10-11 0.160 6,875,000 +0 0.13% 1,100,000
2022-10-12 2022-10-10 0.162 6,875,000 +0 0.13% 1,113,750
2022-10-11 2022-10-07 0.160 6,875,000 +0 0.13% 1,100,000
2022-10-10 2022-10-06 0.159 6,875,000 +0 0.13% 1,093,125
2022-10-07 2022-10-05 0.158 6,875,000 +0 0.13% 1,086,250
2022-10-06 2022-10-03 0.160 6,875,000 +0 0.13% 1,100,000
2022-10-05 2022-09-30 0.160 6,875,000 +0 0.13% 1,100,000
2022-10-03 2022-09-29 0.168 6,875,000 +0 0.13% 1,155,000
2022-09-30 2022-09-28 0.171 6,875,000 +0 0.13% 1,175,625
2022-09-29 2022-09-27 0.167 6,875,000 +0 0.13% 1,148,125
2022-09-28 2022-09-26 0.167 6,875,000 +0 0.13% 1,148,125
2022-09-27 2022-09-23 0.167 6,875,000 +0 0.13% 1,148,125
2022-09-26 2022-09-22 0.170 6,875,000 +0 0.13% 1,168,750
2022-09-23 2022-09-21 0.174 6,875,000 +0 0.13% 1,196,250
2022-09-22 2022-09-20 0.168 6,875,000 +0 0.13% 1,155,000
2022-09-21 2022-09-19 0.174 6,875,000 +0 0.13% 1,196,250
2022-09-20 2022-09-16 0.174 6,875,000 +0 0.13% 1,196,250
2022-09-19 2022-09-15 0.175 6,875,000 +0 0.13% 1,203,125
2022-09-16 2022-09-14 0.170 6,875,000 +0 0.13% 1,168,750
2022-09-15 2022-09-13 0.180 6,875,000 +0 0.13% 1,237,500
2022-09-14 2022-09-09 0.184 6,875,000 +0 0.13% 1,265,000
2022-09-13 2022-09-08 0.171 6,875,000 +0 0.13% 1,175,625
2022-09-09 2022-09-07 0.171 6,875,000 +0 0.13% 1,175,625
2022-09-08 2022-09-06 0.173 6,875,000 +0 0.13% 1,189,375
2022-09-07 2022-09-05 0.174 6,875,000 +0 0.13% 1,196,250
2022-09-06 2022-09-02 0.174 6,875,000 +0 0.13% 1,196,250
2022-09-05 2022-09-01 0.168 6,875,000 +0 0.13% 1,155,000
2022-09-02 2022-08-31 0.168 6,875,000 +0 0.13% 1,155,000
2022-09-01 2022-08-30 0.170 6,875,000 +0 0.13% 1,168,750
2022-08-31 2022-08-29 0.170 6,875,000 +0 0.13% 1,168,750
2022-08-30 2022-08-26 0.170 6,875,000 +0 0.13% 1,168,750
2022-08-29 2022-08-25 0.172 6,875,000 +0 0.13% 1,182,500
2022-08-26 2022-08-24 0.173 6,875,000 +0 0.13% 1,189,375
2022-08-25 2022-08-23 0.174 6,875,000 +0 0.13% 1,196,250
2022-08-24 2022-08-22 0.168 6,875,000 +0 0.13% 1,155,000
2022-08-23 2022-08-19 0.183 6,875,000 +0 0.13% 1,258,125
2022-08-22 2022-08-18 0.187 6,875,000 +0 0.13% 1,285,625
2022-08-19 2022-08-17 0.189 6,875,000 +0 0.13% 1,299,375
2022-08-18 2022-08-16 0.170 6,875,000 +0 0.13% 1,168,750
2022-08-17 2022-08-15 0.170 6,875,000 +0 0.13% 1,168,750
2022-08-16 2022-08-12 0.170 6,875,000 +0 0.13% 1,168,750
2022-08-15 2022-08-11 0.170 6,875,000 +0 0.13% 1,168,750
2022-08-12 2022-08-10 0.167 6,875,000 +0 0.13% 1,148,125
2022-08-11 2022-08-09 0.172 6,875,000 +0 0.13% 1,182,500
2022-08-10 2022-08-08 0.173 6,875,000 +0 0.13% 1,189,375
2022-08-09 2022-08-05 0.173 6,875,000 +0 0.13% 1,189,375
2022-08-08 2022-08-04 0.173 6,875,000 +0 0.13% 1,189,375
2022-08-05 2022-08-03 0.173 6,875,000 +0 0.13% 1,189,375
2022-08-04 2022-08-02 0.173 6,875,000 +0 0.13% 1,189,375
2022-08-03 2022-08-01 0.173 6,875,000 +0 0.13% 1,189,375
2022-08-02 2022-07-29 0.173 6,875,000 +0 0.13% 1,189,375
2022-08-01 2022-07-28 0.173 6,875,000 +0 0.13% 1,189,375
2022-07-29 2022-07-27 0.174 6,875,000 +0 0.13% 1,196,250
2022-07-28 2022-07-26 0.174 6,875,000 +0 0.13% 1,196,250
2022-07-27 2022-07-25 0.174 6,875,000 +0 0.13% 1,196,250
2022-07-26 2022-07-22 0.174 6,875,000 +0 0.13% 1,196,250
2022-07-25 2022-07-21 0.174 6,875,000 +0 0.13% 1,196,250
2022-07-22 2022-07-20 0.174 6,875,000 +0 0.13% 1,196,250
2022-07-21 2022-07-19 0.174 6,875,000 +0 0.13% 1,196,250
2022-07-20 2022-07-18 0.176 6,875,000 +0 0.13% 1,210,000
2022-07-19 2022-07-15 0.176 6,875,000 +0 0.13% 1,210,000
2022-07-18 2022-07-14 0.176 6,875,000 +0 0.13% 1,210,000
2022-07-15 2022-07-13 0.176 6,875,000 +0 0.13% 1,210,000
2022-07-14 2022-07-12 0.177 6,875,000 +0 0.13% 1,216,875
2022-07-13 2022-07-11 0.179 6,875,000 +0 0.13% 1,230,625
2022-07-12 2022-07-08 0.177 6,875,000 +0 0.13% 1,216,875
2022-07-11 2022-07-07 0.180 6,875,000 +0 0.13% 1,237,500
2022-07-08 2022-07-06 0.182 6,875,000 +0 0.13% 1,251,250
2022-07-07 2022-07-05 0.182 6,875,000 +0 0.13% 1,251,250
2022-07-06 2022-07-04 0.182 6,875,000 +0 0.13% 1,251,250
2022-07-05 2022-06-30 0.181 6,875,000 +0 0.13% 1,244,375
2022-07-04 2022-06-29 0.182 6,875,000 +0 0.13% 1,251,250
2022-06-30 2022-06-28 0.184 6,875,000 +0 0.13% 1,265,000
2022-06-29 2022-06-27 0.184 6,875,000 +0 0.13% 1,265,000
2022-06-28 2022-06-24 0.184 6,875,000 +0 0.13% 1,265,000
2022-06-27 2022-06-23 0.184 6,875,000 +0 0.13% 1,265,000
2022-06-24 2022-06-22 0.185 6,875,000 +0 0.13% 1,271,875
2022-06-23 2022-06-21 0.185 6,875,000 +0 0.13% 1,271,875
2022-06-22 2022-06-20 0.185 6,875,000 +0 0.13% 1,271,875
2022-06-21 2022-06-17 0.187 6,875,000 +0 0.13% 1,285,625
2022-06-20 2022-06-16 0.177 6,875,000 +0 0.13% 1,216,875
2022-06-17 2022-06-15 0.188 6,875,000 +0 0.13% 1,292,500
2022-06-16 2022-06-14 0.189 6,875,000 +0 0.13% 1,299,375
2022-06-15 2022-06-13 0.189 6,875,000 +0 0.13% 1,299,375
2022-06-14 2022-06-10 0.186 6,875,000 +0 0.13% 1,278,750
2022-06-13 2022-06-09 0.186 6,875,000 +0 0.13% 1,278,750
2022-06-10 2022-06-08 0.188 6,875,000 +0 0.13% 1,292,500
2022-06-09 2022-06-07 0.187 6,875,000 +0 0.13% 1,285,625
2022-06-08 2022-06-06 0.184 6,875,000 +0 0.13% 1,265,000
2022-06-07 2022-06-02 0.184 6,875,000 +0 0.13% 1,265,000
2022-06-06 2022-06-01 0.185 6,875,000 +0 0.13% 1,271,875
2022-06-02 2022-05-31 0.185 6,875,000 +0 0.13% 1,271,875
2022-06-01 2022-05-30 0.185 6,875,000 +0 0.13% 1,271,875
2022-05-31 2022-05-27 0.185 6,875,000 +0 0.13% 1,271,875
2022-05-30 2022-05-26 0.185 6,875,000 +0 0.13% 1,271,875
2022-05-27 2022-05-25 0.185 6,875,000 +0 0.13% 1,271,875
2022-05-26 2022-05-24 0.183 6,875,000 +0 0.13% 1,258,125
2022-05-25 2022-05-23 0.183 6,875,000 +0 0.13% 1,258,125
2022-05-24 2022-05-20 0.183 6,875,000 +0 0.13% 1,258,125
2022-05-23 2022-05-19 0.184 6,875,000 +0 0.13% 1,265,000
2022-05-20 2022-05-18 0.187 6,875,000 +0 0.13% 1,285,625
2022-05-19 2022-05-17 0.188 6,875,000 +0 0.13% 1,292,500
2022-05-18 2022-05-16 0.180 6,875,000 +0 0.13% 1,237,500
2022-05-17 2022-05-13 0.180 6,875,000 +0 0.13% 1,237,500
2022-05-16 2022-05-12 0.180 6,875,000 +0 0.13% 1,237,500
2022-05-13 2022-05-11 0.181 6,875,000 +0 0.13% 1,244,375
2022-05-12 2022-05-10 0.181 6,875,000 +0 0.13% 1,244,375
2022-05-11 2022-05-06 0.182 6,875,000 +0 0.13% 1,251,250
2022-05-10 2022-05-05 0.182 6,875,000 +0 0.13% 1,251,250
2022-05-06 2022-05-04 0.183 6,875,000 +0 0.13% 1,258,125
2022-05-05 2022-05-03 0.183 6,875,000 +0 0.13% 1,258,125
2022-05-04 2022-04-29 0.185 6,875,000 +0 0.13% 1,271,875
2022-05-03 2022-04-28 0.185 6,875,000 +0 0.13% 1,271,875
2022-04-29 2022-04-27 0.185 6,875,000 +0 0.13% 1,271,875
2022-04-28 2022-04-26 0.186 6,875,000 +0 0.13% 1,278,750
2022-04-27 2022-04-25 0.187 6,875,000 +0 0.13% 1,285,625
2022-04-26 2022-04-22 0.187 6,875,000 +0 0.13% 1,285,625
2022-04-25 2022-04-21 0.189 6,875,000 +0 0.13% 1,299,375
2022-04-22 2022-04-20 0.190 6,875,000 +0 0.13% 1,306,250
2022-04-21 2022-04-19 0.189 6,875,000 +0 0.13% 1,299,375
2022-04-20 2022-04-14 0.189 6,875,000 +0 0.13% 1,299,375
2022-04-19 2022-04-13 0.182 6,875,000 +0 0.13% 1,251,250
2022-04-14 2022-04-12 0.182 6,875,000 +0 0.13% 1,251,250
2022-04-13 2022-04-11 0.183 6,875,000 +0 0.13% 1,258,125
2022-04-12 2022-04-08 0.183 6,875,000 +0 0.13% 1,258,125
2022-04-11 2022-04-07 0.189 6,875,000 +0 0.13% 1,299,375
2022-04-08 2022-04-06 0.189 6,875,000 +0 0.13% 1,299,375
2022-04-07 2022-04-04 0.190 6,875,000 +0 0.13% 1,306,250
2022-04-06 2022-04-01 0.190 6,875,000 +0 0.13% 1,306,250
2022-04-04 2022-03-31 0.190 6,875,000 +0 0.13% 1,306,250
2022-04-01 2022-03-30 0.190 6,875,000 +0 0.13% 1,306,250
2022-03-31 2022-03-29 0.190 6,875,000 +0 0.13% 1,306,250
2022-03-30 2022-03-28 0.189 6,875,000 +0 0.13% 1,299,375
2022-03-29 2022-03-25 0.189 6,875,000 +0 0.13% 1,299,375
2022-03-28 2022-03-24 0.189 6,875,000 +0 0.13% 1,299,375
2022-03-25 2022-03-23 0.192 6,875,000 +0 0.13% 1,320,000
2022-03-24 2022-03-22 0.183 6,875,000 +0 0.13% 1,258,125
2022-03-23 2022-03-21 0.176 6,875,000 +0 0.13% 1,210,000
2022-03-22 2022-03-18 0.176 6,875,000 +0 0.13% 1,210,000
2022-03-21 2022-03-17 0.176 6,875,000 +0 0.13% 1,210,000
2022-03-18 2022-03-16 0.174 6,875,000 +0 0.13% 1,196,250
2022-03-17 2022-03-15 0.174 6,875,000 +0 0.13% 1,196,250
2022-03-16 2022-03-14 0.177 6,875,000 +0 0.13% 1,216,875
2022-03-15 2022-03-11 0.170 6,875,000 +0 0.13% 1,168,750
2022-03-14 2022-03-10 0.170 6,875,000 +0 0.13% 1,168,750
2022-03-11 2022-03-09 0.170 6,875,000 +0 0.13% 1,168,750
2022-03-10 2022-03-08 0.177 6,875,000 +0 0.13% 1,216,875
2022-03-09 2022-03-07 0.177 6,875,000 +0 0.13% 1,216,875
2022-03-08 2022-03-04 0.177 6,875,000 +0 0.13% 1,216,875
2022-03-07 2022-03-03 0.172 6,875,000 +0 0.13% 1,182,500
2022-03-04 2022-03-02 0.172 6,875,000 +0 0.13% 1,182,500
2022-03-03 2022-03-01 0.172 6,875,000 +0 0.13% 1,182,500
2022-03-02 2022-02-28 0.180 6,875,000 +0 0.13% 1,237,500
2022-03-01 2022-02-25 0.183 6,875,000 +0 0.13% 1,258,125
2022-02-28 2022-02-24 0.184 6,875,000 +0 0.13% 1,265,000
2022-02-25 2022-02-23 0.184 6,875,000 +0 0.13% 1,265,000
2022-02-24 2022-02-22 0.184 6,875,000 +0 0.13% 1,265,000
2022-02-23 2022-02-21 0.184 6,875,000 +0 0.13% 1,265,000
2022-02-22 2022-02-18 0.184 6,875,000 +0 0.13% 1,265,000
2022-02-21 2022-02-17 0.184 6,875,000 +0 0.13% 1,265,000
2022-02-18 2022-02-16 0.184 6,875,000 +0 0.13% 1,265,000
2022-02-17 2022-02-15 0.184 6,875,000 +0 0.13% 1,265,000
2022-02-16 2022-02-14 0.183 6,875,000 +0 0.13% 1,258,125
2022-02-15 2022-02-11 0.183 6,875,000 +0 0.13% 1,258,125
2022-02-14 2022-02-10 0.180 6,875,000 +0 0.13% 1,237,500
2022-02-11 2022-02-09 0.180 6,875,000 +0 0.13% 1,237,500
2022-02-10 2022-02-08 0.180 6,875,000 +0 0.13% 1,237,500
2022-02-09 2022-02-07 0.202 6,875,000 +0 0.13% 1,388,750
2022-02-08 2022-02-04 0.197 6,875,000 +0 0.13% 1,354,375
2022-02-07 2022-01-31 0.211 6,875,000 +0 0.13% 1,450,625
2022-02-04 2022-01-27 0.165 6,875,000 +0 0.13% 1,134,375
2022-01-28 2022-01-26 0.166 6,875,000 +0 0.13% 1,141,250
2022-01-27 2022-01-25 0.165 6,875,000 +0 0.13% 1,134,375
2022-01-26 2022-01-24 0.165 6,875,000 +0 0.13% 1,134,375
2022-01-25 2022-01-21 0.165 6,875,000 +0 0.13% 1,134,375
2022-01-24 2022-01-20 0.165 6,875,000 +0 0.13% 1,134,375
2022-01-21 2022-01-19 0.165 6,875,000 +0 0.13% 1,134,375
2022-01-20 2022-01-18 0.165 6,875,000 +0 0.13% 1,134,375
2022-01-19 2022-01-17 0.165 6,875,000 +0 0.13% 1,134,375
2022-01-18 2022-01-14 0.165 6,875,000 +0 0.13% 1,134,375
2022-01-17 2022-01-13 0.166 6,875,000 +0 0.13% 1,141,250
2022-01-14 2022-01-12 0.166 6,875,000 +0 0.13% 1,141,250
2022-01-13 2022-01-11 0.166 6,875,000 +0 0.13% 1,141,250
2022-01-12 2022-01-10 0.166 6,875,000 +0 0.13% 1,141,250
2022-01-11 2022-01-07 0.166 6,875,000 +0 0.13% 1,141,250
2022-01-10 2022-01-06 0.166 6,875,000 +0 0.13% 1,141,250
2022-01-07 2022-01-05 0.166 6,875,000 +0 0.13% 1,141,250
2022-01-06 2022-01-04 0.166 6,875,000 +0 0.13% 1,141,250
2022-01-05 2022-01-03 0.166 6,875,000 +0 0.13% 1,141,250
2022-01-04 2021-12-31 0.166 6,875,000 +0 0.13% 1,141,250
2022-01-03 2021-12-29 0.161 6,875,000 +0 0.13% 1,106,875
2021-12-30 2021-12-28 0.161 6,875,000 +0 0.13% 1,106,875
2021-12-29 2021-12-24 0.155 6,875,000 +0 0.13% 1,065,625
2021-12-28 2021-12-22 0.160 6,875,000 +0 0.13% 1,100,000
2021-12-23 2021-12-21 0.162 6,875,000 +0 0.13% 1,113,750
2021-12-22 2021-12-20 0.163 6,875,000 +0 0.13% 1,120,625
2021-12-21 2021-12-17 0.165 6,875,000 +0 0.13% 1,134,375
2021-12-20 2021-12-16 0.165 6,875,000 +0 0.13% 1,134,375
2021-12-17 2021-12-15 0.165 6,875,000 +0 0.13% 1,134,375
2021-12-16 2021-12-14 0.165 6,875,000 +0 0.13% 1,134,375
2021-12-15 2021-12-13 0.165 6,875,000 +0 0.13% 1,134,375
2021-12-14 2021-12-10 0.160 6,875,000 +0 0.13% 1,100,000
2021-12-13 2021-12-09 0.160 6,875,000 +0 0.13% 1,100,000
2021-12-10 2021-12-08 0.166 6,875,000 +0 0.13% 1,141,250
2021-12-09 2021-12-07 0.164 6,875,000 +0 0.13% 1,127,500
2021-12-08 2021-12-06 0.165 6,875,000 +0 0.13% 1,134,375
2021-12-07 2021-12-03 0.165 6,875,000 +0 0.13% 1,134,375
2021-12-06 2021-12-02 0.165 6,875,000 +0 0.13% 1,134,375
2021-12-03 2021-12-01 0.165 6,875,000 +0 0.13% 1,134,375
2021-12-02 2021-11-30 0.165 6,875,000 +0 0.13% 1,134,375
2021-12-01 2021-11-29 0.165 6,875,000 +0 0.13% 1,134,375
2021-11-30 2021-11-26 0.165 6,875,000 +0 0.13% 1,134,375
2021-11-29 2021-11-25 0.165 6,875,000 +0 0.13% 1,134,375
2021-11-26 2021-11-24 0.165 6,875,000 +0 0.13% 1,134,375
2021-11-25 2021-11-23 0.165 6,875,000 +0 0.13% 1,134,375
2021-11-24 2021-11-22 0.165 6,875,000 +0 0.13% 1,134,375
2021-11-23 2021-11-19 0.165 6,875,000 +0 0.13% 1,134,375
2021-11-22 2021-11-18 0.161 6,875,000 +0 0.13% 1,106,875
2021-11-19 2021-11-17 0.165 6,875,000 +0 0.13% 1,134,375
2021-11-18 2021-11-16 0.165 6,875,000 +0 0.13% 1,134,375
2021-11-17 2021-11-15 0.163 6,875,000 +0 0.13% 1,120,625
2021-11-16 2021-11-12 0.164 6,875,000 +0 0.13% 1,127,500
2021-11-15 2021-11-11 0.167 6,875,000 +0 0.13% 1,148,125
2021-11-12 2021-11-10 0.165 6,875,000 +0 0.13% 1,134,375
2021-11-11 2021-11-09 0.166 6,875,000 +0 0.13% 1,141,250
2021-11-10 2021-11-08 0.170 6,875,000 +0 0.13% 1,168,750
2021-11-09 2021-11-05 0.169 6,875,000 +0 0.13% 1,161,875
2021-11-08 2021-11-04 0.170 6,875,000 +0 0.13% 1,168,750
2021-11-05 2021-11-03 0.167 6,875,000 +0 0.13% 1,148,125
2021-11-04 2021-11-02 0.167 6,875,000 +0 0.13% 1,148,125
2021-11-03 2021-11-01 0.168 6,875,000 +0 0.13% 1,155,000
2021-11-02 2021-10-29 0.168 6,875,000 +0 0.13% 1,155,000
2021-11-01 2021-10-28 0.168 6,875,000 +0 0.13% 1,155,000
2021-10-29 2021-10-27 0.168 6,875,000 +0 0.13% 1,155,000
2021-10-28 2021-10-26 0.168 6,875,000 +0 0.13% 1,155,000
2021-10-27 2021-10-25 0.168 6,875,000 +0 0.13% 1,155,000
2021-10-26 2021-10-22 0.168 6,875,000 +0 0.13% 1,155,000
2021-10-25 2021-10-21 0.168 6,875,000 +0 0.13% 1,155,000
2021-10-22 2021-10-20 0.168 6,875,000 +0 0.13% 1,155,000
2021-10-21 2021-10-19 0.167 6,875,000 +0 0.13% 1,148,125
2021-10-20 2021-10-18 0.166 6,875,000 +0 0.13% 1,141,250
2021-10-19 2021-10-15 0.166 6,875,000 +0 0.13% 1,141,250
2021-10-18 2021-10-12 0.165 6,875,000 +0 0.13% 1,134,375
2021-10-15 2021-10-11 0.168 6,875,000 +0 0.13% 1,155,000
2021-10-12 2021-10-08 0.167 6,875,000 +0 0.13% 1,148,125
2021-10-11 2021-10-07 0.167 6,875,000 +0 0.13% 1,148,125
2021-10-08 2021-10-06 0.165 6,875,000 +0 0.13% 1,134,375
2021-10-07 2021-10-05 0.166 6,875,000 +0 0.13% 1,141,250
2021-10-06 2021-10-04 0.166 6,875,000 +0 0.13% 1,141,250
2021-10-05 2021-09-30 0.167 6,875,000 +0 0.13% 1,148,125
2021-10-04 2021-09-29 0.166 6,875,000 +0 0.13% 1,141,250
2021-09-30 2021-09-28 0.168 6,875,000 +0 0.13% 1,155,000
2021-09-29 2021-09-27 0.168 6,875,000 +0 0.13% 1,155,000
2021-09-28 2021-09-24 0.170 6,875,000 +0 0.13% 1,168,750
2021-09-27 2021-09-23 0.167 6,875,000 +0 0.13% 1,148,125
2021-09-24 2021-09-21 0.167 6,875,000 +0 0.13% 1,148,125
2021-09-23 2021-09-20 0.168 6,875,000 +0 0.13% 1,155,000
2021-09-21 2021-09-17 0.169 6,875,000 +0 0.13% 1,161,875
2021-09-20 2021-09-16 0.169 6,875,000 +0 0.13% 1,161,875
2021-09-17 2021-09-15 0.169 6,875,000 +0 0.13% 1,161,875
2021-09-16 2021-09-14 0.170 6,875,000 +0 0.13% 1,168,750
2021-09-15 2021-09-13 0.170 6,875,000 +0 0.13% 1,168,750
2021-09-14 2021-09-10 0.169 6,875,000 +0 0.13% 1,161,875
2021-09-13 2021-09-09 0.169 6,875,000 +0 0.13% 1,161,875
2021-09-10 2021-09-08 0.170 6,875,000 +0 0.13% 1,168,750
2021-09-09 2021-09-07 0.172 6,875,000 +0 0.13% 1,182,500
2021-09-08 2021-09-06 0.172 6,875,000 +0 0.13% 1,182,500
2021-09-07 2021-09-03 0.172 6,875,000 +0 0.13% 1,182,500
2021-09-06 2021-09-02 0.184 6,875,000 +0 0.13% 1,265,000
2021-09-03 2021-09-01 0.173 6,875,000 +0 0.13% 1,189,375
2021-09-02 2021-08-31 0.173 6,875,000 +0 0.13% 1,189,375
2021-09-01 2021-08-30 0.173 6,875,000 +0 0.13% 1,189,375
2021-08-31 2021-08-27 0.175 6,875,000 +0 0.13% 1,203,125
2021-08-30 2021-08-26 0.175 6,875,000 +0 0.13% 1,203,125
2021-08-27 2021-08-25 0.169 6,875,000 +0 0.13% 1,161,875
2021-08-26 2021-08-24 0.167 6,875,000 +0 0.13% 1,148,125
2021-08-25 2021-08-23 0.170 6,875,000 +0 0.13% 1,168,750
2021-08-24 2021-08-20 0.170 6,875,000 +0 0.13% 1,168,750
2021-08-23 2021-08-19 0.169 6,875,000 +0 0.13% 1,161,875
2021-08-20 2021-08-18 0.172 6,875,000 +0 0.13% 1,182,500
2021-08-19 2021-08-17 0.184 6,875,000 +0 0.13% 1,265,000
2021-08-18 2021-08-16 0.184 6,875,000 +0 0.13% 1,265,000
2021-08-17 2021-08-13 0.177 6,875,000 +0 0.13% 1,216,875
2021-08-16 2021-08-12 0.177 6,875,000 +0 0.13% 1,216,875
2021-08-13 2021-08-11 0.178 6,875,000 +0 0.13% 1,223,750
2021-08-12 2021-08-10 0.179 6,875,000 +0 0.13% 1,230,625
2021-08-11 2021-08-09 0.175 6,875,000 +0 0.13% 1,203,125
2021-08-10 2021-08-06 0.180 6,875,000 +0 0.13% 1,237,500
2021-08-09 2021-08-05 0.191 6,875,000 +0 0.13% 1,313,125
2021-08-06 2021-08-04 0.190 6,875,000 +0 0.13% 1,306,250
2021-08-05 2021-08-03 0.190 6,875,000 +0 0.13% 1,306,250
2021-08-04 2021-08-02 0.190 6,875,000 +0 0.13% 1,306,250
2021-08-03 2021-07-30 0.185 6,875,000 +0 0.13% 1,271,875
2021-08-02 2021-07-29 0.190 6,875,000 +0 0.13% 1,306,250
2021-07-30 2021-07-28 0.184 6,875,000 +0 0.13% 1,265,000
2021-07-29 2021-07-27 0.185 6,875,000 +0 0.13% 1,271,875
2021-07-28 2021-07-26 0.187 6,875,000 +0 0.13% 1,285,625
2021-07-27 2021-07-23 0.189 6,875,000 +0 0.13% 1,299,375
2021-07-26 2021-07-22 0.189 6,875,000 +0 0.13% 1,299,375
2021-07-23 2021-07-21 0.189 6,875,000 +0 0.13% 1,299,375
2021-07-22 2021-07-20 0.189 6,875,000 +0 0.13% 1,299,375
2021-07-21 2021-07-19 0.189 6,875,000 +0 0.13% 1,299,375
2021-07-20 2021-07-16 0.189 6,875,000 +0 0.13% 1,299,375
2021-07-19 2021-07-15 0.189 6,875,000 +0 0.13% 1,299,375
2021-07-16 2021-07-14 0.190 6,875,000 +0 0.13% 1,306,250
2021-07-15 2021-07-13 0.192 6,875,000 +0 0.13% 1,320,000
2021-07-14 2021-07-12 0.186 6,875,000 +0 0.13% 1,278,750
2021-07-13 2021-07-09 0.190 6,875,000 +0 0.13% 1,306,250
2021-07-12 2021-07-08 0.188 6,875,000 +0 0.13% 1,292,500
2021-07-09 2021-07-07 0.188 6,875,000 +0 0.13% 1,292,500
2021-07-08 2021-07-06 0.187 6,875,000 +0 0.13% 1,285,625
2021-07-07 2021-07-05 0.185 6,875,000 +0 0.13% 1,271,875
2021-07-06 2021-07-02 0.190 6,875,000 +0 0.13% 1,306,250
2021-07-05 2021-06-30 0.190 6,875,000 +0 0.13% 1,306,250
2021-07-02 2021-06-29 0.192 6,875,000 +0 0.13% 1,320,000
2021-06-30 2021-06-28 0.192 6,875,000 +0 0.13% 1,320,000
2021-06-29 2021-06-25 0.193 6,875,000 +0 0.13% 1,326,875
2021-06-28 2021-06-24 0.190 6,875,000 +0 0.13% 1,306,250
2021-06-25 2021-06-23 0.195 6,875,000 +0 0.13% 1,340,625
2021-06-24 2021-06-22 0.194 6,875,000 +0 0.13% 1,333,750
2021-06-23 2021-06-21 0.189 6,875,000 +0 0.13% 1,299,375
2021-06-22 2021-06-18 0.199 6,875,000 +0 0.13% 1,368,125
2021-06-21 2021-06-17 0.198 6,875,000 +0 0.13% 1,361,250
2021-06-18 2021-06-16 0.199 6,875,000 +0 0.13% 1,368,125
2021-06-17 2021-06-15 0.196 6,875,000 +0 0.13% 1,347,500
2021-06-16 2021-06-11 0.196 6,875,000 +0 0.13% 1,347,500
2021-06-15 2021-06-10 0.197 6,875,000 +0 0.13% 1,354,375
2021-06-11 2021-06-09 0.191 6,875,000 +0 0.13% 1,313,125
2021-06-10 2021-06-08 0.197 6,875,000 +0 0.13% 1,354,375
2021-06-09 2021-06-07 0.191 6,875,000 +0 0.13% 1,313,125
2021-06-08 2021-06-04 0.190 6,875,000 +0 0.13% 1,306,250
2021-06-07 2021-06-03 0.190 6,875,000 +0 0.13% 1,306,250
2021-06-04 2021-06-02 0.190 6,875,000 +0 0.13% 1,306,250
2021-06-03 2021-06-01 0.189 6,875,000 +0 0.13% 1,299,375
2021-06-02 2021-05-31 0.189 6,875,000 +0 0.13% 1,299,375
2021-06-01 2021-05-28 0.190 6,875,000 +0 0.13% 1,306,250
2021-05-31 2021-05-27 0.195 6,875,000 +0 0.13% 1,340,625
2021-05-28 2021-05-26 0.191 6,875,000 +0 0.13% 1,313,125
2021-05-27 2021-05-25 0.193 6,875,000 +0 0.13% 1,326,875
2021-05-26 2021-05-24 0.195 6,875,000 +0 0.13% 1,340,625
2021-05-25 2021-05-21 0.199 6,875,000 +0 0.13% 1,368,125
2021-05-24 2021-05-20 0.200 6,875,000 +0 0.13% 1,375,000
2021-05-21 2021-05-18 0.200 6,875,000 +0 0.13% 1,375,000
2021-05-20 2021-05-17 0.200 6,875,000 +0 0.13% 1,375,000
2021-05-18 2021-05-14 0.200 6,875,000 +0 0.13% 1,375,000
2021-05-17 2021-05-13 0.202 6,875,000 +0 0.13% 1,388,750
2021-05-14 2021-05-12 0.199 6,875,000 +0 0.13% 1,368,125
2021-05-13 2021-05-11 0.200 6,875,000 +0 0.13% 1,375,000
2021-05-12 2021-05-10 0.199 6,875,000 +0 0.13% 1,368,125
2021-05-11 2021-05-07 0.199 6,875,000 +0 0.13% 1,368,125
2021-05-10 2021-05-06 0.196 6,875,000 +0 0.13% 1,347,500
2021-05-07 2021-05-05 0.196 6,875,000 +0 0.13% 1,347,500
2021-05-06 2021-05-04 0.200 6,875,000 +0 0.13% 1,375,000
2021-05-05 2021-05-03 0.201 6,875,000 +0 0.13% 1,381,875
2021-05-04 2021-04-30 0.202 6,875,000 +0 0.13% 1,388,750
2021-05-03 2021-04-29 0.207 6,875,000 +0 0.13% 1,423,125
2021-04-30 2021-04-28 0.204 6,875,000 +0 0.13% 1,402,500
2021-04-29 2021-04-27 0.206 6,875,000 +0 0.13% 1,416,250
2021-04-28 2021-04-26 0.208 6,875,000 +0 0.13% 1,430,000
2021-04-27 2021-04-23 0.205 6,875,000 +0 0.13% 1,409,375
2021-04-26 2021-04-22 0.208 6,875,000 +0 0.13% 1,430,000
2021-04-23 2021-04-21 0.205 6,875,000 +0 0.13% 1,409,375
2021-04-22 2021-04-20 0.205 6,875,000 +0 0.13% 1,409,375
2021-04-21 2021-04-19 0.200 6,875,000 +0 0.13% 1,375,000
2021-04-20 2021-04-16 0.200 6,875,000 +0 0.13% 1,375,000
2021-04-19 2021-04-15 0.197 6,875,000 +0 0.13% 1,354,375
2021-04-16 2021-04-14 0.197 6,875,000 +0 0.13% 1,354,375
2021-04-15 2021-04-13 0.196 6,875,000 +0 0.13% 1,347,500
2021-04-14 2021-04-12 0.196 6,875,000 +0 0.13% 1,347,500
2021-04-13 2021-04-09 0.196 6,875,000 +0 0.13% 1,347,500
2021-04-12 2021-04-08 0.196 6,875,000 +0 0.13% 1,347,500
2021-04-09 2021-04-07 0.196 6,875,000 +0 0.13% 1,347,500
2021-04-08 2021-04-01 0.194 6,875,000 +0 0.13% 1,333,750
2021-04-07 2021-03-31 0.193 6,875,000 +0 0.13% 1,326,875
2021-04-01 2021-03-30 0.194 6,875,000 +0 0.13% 1,333,750
2021-03-31 2021-03-29 0.196 6,875,000 +0 0.13% 1,347,500
2021-03-30 2021-03-26 0.196 6,875,000 +0 0.13% 1,347,500
2021-03-29 2021-03-25 0.193 6,875,000 +0 0.13% 1,326,875
2021-03-26 2021-03-24 0.192 6,875,000 +0 0.13% 1,320,000
2021-03-25 2021-03-23 0.193 6,875,000 +0 0.13% 1,326,875
2021-03-24 2021-03-22 0.194 6,875,000 +0 0.13% 1,333,750
2021-03-23 2021-03-19 0.196 6,875,000 +0 0.13% 1,347,500
2021-03-22 2021-03-18 0.190 6,875,000 +0 0.13% 1,306,250
2021-03-19 2021-03-17 0.190 6,875,000 +0 0.13% 1,306,250
2021-03-18 2021-03-16 0.182 6,875,000 +0 0.13% 1,251,250
2021-03-17 2021-03-15 0.180 6,875,000 +0 0.13% 1,237,500
2021-03-16 2021-03-12 0.175 6,875,000 +0 0.13% 1,203,125
2021-03-15 2021-03-11 0.171 6,875,000 +0 0.13% 1,175,625
2021-03-12 2021-03-10 0.171 6,875,000 +0 0.13% 1,175,625
2021-03-11 2021-03-09 0.171 6,875,000 +0 0.13% 1,175,625
2021-03-10 2021-03-08 0.171 6,875,000 +0 0.13% 1,175,625
2021-03-09 2021-03-05 0.172 6,875,000 +0 0.13% 1,182,500
2021-03-08 2021-03-04 0.178 6,875,000 +0 0.13% 1,223,750
2021-03-05 2021-03-03 0.177 6,875,000 +0 0.13% 1,216,875
2021-03-04 2021-03-02 0.176 6,875,000 +0 0.13% 1,210,000
2021-03-03 2021-03-01 0.173 6,875,000 +0 0.13% 1,189,375
2021-03-02 2021-02-26 0.173 6,875,000 +0 0.13% 1,189,375
2021-03-01 2021-02-25 0.170 6,875,000 +0 0.13% 1,168,750
2021-02-26 2021-02-24 0.168 6,875,000 +0 0.13% 1,155,000
2021-02-25 2021-02-23 0.171 6,875,000 +0 0.13% 1,175,625
2021-02-24 2021-02-22 0.170 6,875,000 +0 0.13% 1,168,750
2021-02-23 2021-02-19 0.172 6,875,000 +0 0.13% 1,182,500
2021-02-22 2021-02-18 0.169 6,875,000 +0 0.13% 1,161,875
2021-02-19 2021-02-17 0.171 6,875,000 +0 0.13% 1,175,625
2021-02-18 2021-02-16 0.172 6,875,000 +0 0.13% 1,182,500
2021-02-17 2021-02-11 0.173 6,875,000 +0 0.13% 1,189,375
2021-02-16 2021-02-09 0.169 6,875,000 +0 0.13% 1,161,875
2021-02-10 2021-02-08 0.169 6,875,000 +0 0.13% 1,161,875
2021-02-09 2021-02-05 0.169 6,875,000 +0 0.13% 1,161,875
2021-02-08 2021-02-04 0.171 6,875,000 +0 0.13% 1,175,625
2021-02-05 2021-02-03 0.176 6,875,000 +0 0.13% 1,210,000
2021-02-04 2021-02-02 0.176 6,875,000 +0 0.13% 1,210,000
2021-02-03 2021-02-01 0.176 6,875,000 +0 0.13% 1,210,000
2021-02-02 2021-01-29 0.171 6,875,000 +0 0.13% 1,175,625
2021-02-01 2021-01-28 0.170 6,875,000 +0 0.13% 1,168,750
2021-01-29 2021-01-27 0.169 6,875,000 +0 0.13% 1,161,875
2021-01-28 2021-01-26 0.165 6,875,000 +0 0.13% 1,134,375
2021-01-27 2021-01-25 0.165 6,875,000 +0 0.13% 1,134,375
2021-01-26 2021-01-22 0.165 6,875,000 +0 0.13% 1,134,375
2021-01-25 2021-01-21 0.169 6,875,000 +0 0.13% 1,161,875
2021-01-22 2021-01-20 0.170 6,875,000 +0 0.13% 1,168,750
2021-01-21 2021-01-19 0.171 6,875,000 +0 0.13% 1,175,625
2021-01-20 2021-01-18 0.165 6,875,000 +0 0.13% 1,134,375
2021-01-19 2021-01-15 0.164 6,875,000 +0 0.13% 1,127,500
2021-01-18 2021-01-14 0.163 6,875,000 +0 0.13% 1,120,625
2021-01-15 2021-01-13 0.166 6,875,000 +0 0.13% 1,141,250
2021-01-14 2021-01-12 0.165 6,875,000 +0 0.13% 1,134,375
2021-01-13 2021-01-11 0.165 6,875,000 +0 0.13% 1,134,375
2021-01-12 2021-01-08 0.169 6,875,000 +0 0.13% 1,161,875
2021-01-11 2021-01-07 0.167 6,875,000 +0 0.13% 1,148,125
2021-01-08 2021-01-06 0.168 6,875,000 +0 0.13% 1,155,000
2021-01-07 2021-01-05 0.171 6,875,000 +0 0.13% 1,175,625
2021-01-06 2021-01-04 0.171 6,875,000 +0 0.13% 1,175,625
2021-01-05 2020-12-31 0.169 6,875,000 +0 0.13% 1,161,875
2021-01-04 2020-12-29 0.168 6,875,000 +0 0.13% 1,155,000
2020-12-30 2020-12-28 0.168 6,875,000 +0 0.13% 1,155,000
2020-12-29 2020-12-24 0.170 6,875,000 +0 0.13% 1,168,750
2020-12-28 2020-12-22 0.172 6,875,000 +0 0.13% 1,182,500
2020-12-23 2020-12-21 0.173 6,875,000 +0 0.13% 1,189,375
2020-12-22 2020-12-18 0.173 6,875,000 +0 0.13% 1,189,375
2020-12-21 2020-12-17 0.170 6,875,000 +0 0.13% 1,168,750
2020-12-18 2020-12-16 0.169 6,875,000 +0 0.13% 1,161,875
2020-12-17 2020-12-15 0.170 6,875,000 +0 0.13% 1,168,750
2020-12-16 2020-12-14 0.173 6,875,000 +0 0.13% 1,189,375
2020-12-15 2020-12-11 0.173 6,875,000 +0 0.13% 1,189,375
2020-12-14 2020-12-10 0.174 6,875,000 +0 0.13% 1,196,250
2020-12-11 2020-12-09 0.177 6,875,000 +0 0.13% 1,216,875
2020-12-10 2020-12-08 0.177 6,875,000 +0 0.13% 1,216,875
2020-12-09 2020-12-07 0.180 6,875,000 +0 0.13% 1,237,500
2020-12-08 2020-12-04 0.175 6,875,000 +0 0.13% 1,203,125
2020-12-07 2020-12-03 0.175 6,875,000 +0 0.13% 1,203,125
2020-12-04 2020-12-02 0.169 6,875,000 +0 0.13% 1,161,875
2020-12-03 2020-12-01 0.166 6,875,000 +0 0.13% 1,141,250
2020-12-02 2020-11-30 0.164 6,875,000 +0 0.13% 1,127,500
2020-12-01 2020-11-27 0.166 6,875,000 +0 0.13% 1,141,250
2020-11-30 2020-11-26 0.165 6,875,000 +0 0.13% 1,134,375
2020-11-27 2020-11-25 0.169 6,875,000 +0 0.13% 1,161,875
2020-11-26 2020-11-24 0.169 6,875,000 +0 0.13% 1,161,875
2020-11-25 2020-11-23 0.169 6,875,000 +0 0.13% 1,161,875
2020-11-24 2020-11-20 0.169 6,875,000 +0 0.13% 1,161,875
2020-11-23 2020-11-19 0.170 6,875,000 +0 0.13% 1,168,750
2020-11-20 2020-11-18 0.165 6,875,000 +0 0.13% 1,134,375
2020-11-19 2020-11-17 0.165 6,875,000 +0 0.13% 1,134,375
2020-11-18 2020-11-16 0.168 6,875,000 +0 0.13% 1,155,000
2020-11-17 2020-11-13 0.171 6,875,000 +0 0.13% 1,175,625
2020-11-16 2020-11-12 0.171 6,875,000 +0 0.13% 1,175,625
2020-11-13 2020-11-11 0.173 6,875,000 +0 0.13% 1,189,375
2020-11-12 2020-11-10 0.172 6,875,000 +0 0.13% 1,182,500
2020-11-11 2020-11-09 0.170 6,875,000 +0 0.13% 1,168,750
2020-11-10 2020-11-06 0.171 6,875,000 +0 0.13% 1,175,625
2020-11-09 2020-11-05 0.168 6,875,000 +0 0.13% 1,155,000
2020-11-06 2020-11-04 0.168 6,875,000 +0 0.13% 1,155,000
2020-11-05 2020-11-03 0.170 6,875,000 +0 0.13% 1,168,750
2020-11-04 2020-11-02 0.170 6,875,000 +0 0.13% 1,168,750
2020-11-03 2020-10-30 0.171 6,875,000 +0 0.13% 1,175,625
2020-11-02 2020-10-29 0.170 6,875,000 +0 0.13% 1,168,750
2020-10-30 2020-10-28 0.170 6,875,000 +0 0.13% 1,168,750
2020-10-29 2020-10-27 0.171 6,875,000 +0 0.13% 1,175,625
2020-10-28 2020-10-23 0.178 6,875,000 +0 0.13% 1,223,750
2020-10-27 2020-10-22 0.178 6,875,000 +0 0.13% 1,223,750
2020-10-23 2020-10-21 0.176 6,875,000 +0 0.13% 1,210,000
2020-10-22 2020-10-20 0.174 6,875,000 +0 0.13% 1,196,250
2020-10-21 2020-10-19 0.173 6,875,000 +0 0.13% 1,189,375
2020-10-20 2020-10-16 0.173 6,875,000 +0 0.13% 1,189,375
2020-10-19 2020-10-15 0.172 6,875,000 +0 0.13% 1,182,500
2020-10-16 2020-10-14 0.171 6,875,000 +0 0.13% 1,175,625
2020-10-15 2020-10-12 0.170 6,875,000 +0 0.13% 1,168,750
2020-10-14 2020-10-09 0.171 6,875,000 +0 0.13% 1,175,625
2020-10-12 2020-10-08 0.170 6,875,000 +0 0.13% 1,168,750
2020-10-09 2020-10-07 0.170 6,875,000 +0 0.13% 1,168,750
2020-10-08 2020-10-06 0.172 6,875,000 +0 0.13% 1,182,500
2020-10-07 2020-10-05 0.172 6,875,000 +0 0.13% 1,182,500
2020-10-06 2020-09-30 0.172 6,875,000 +0 0.13% 1,182,500
2020-10-05 2020-09-29 0.172 6,875,000 +0 0.13% 1,182,500
2020-09-30 2020-09-28 0.171 6,875,000 +0 0.13% 1,175,625
2020-09-29 2020-09-25 0.171 6,875,000 +0 0.13% 1,175,625
2020-09-28 2020-09-24 0.171 6,875,000 +0 0.13% 1,175,625
2020-09-25 2020-09-23 0.172 6,875,000 +0 0.13% 1,182,500
2020-09-24 2020-09-22 0.174 6,875,000 +0 0.13% 1,196,250
2020-09-23 2020-09-21 0.175 6,875,000 +0 0.13% 1,203,125
2020-09-22 2020-09-18 0.174 6,875,000 +0 0.13% 1,196,250
2020-09-21 2020-09-17 0.174 6,875,000 +0 0.13% 1,196,250
2020-09-18 2020-09-16 0.175 6,875,000 +0 0.13% 1,203,125
2020-09-17 2020-09-15 0.175 6,875,000 +0 0.13% 1,203,125
2020-09-16 2020-09-14 0.173 6,875,000 +0 0.13% 1,189,375
2020-09-15 2020-09-11 0.173 6,875,000 +0 0.13% 1,189,375
2020-09-14 2020-09-10 0.175 6,875,000 +0 0.13% 1,203,125
2020-09-11 2020-09-09 0.175 6,875,000 +0 0.13% 1,203,125
2020-09-10 2020-09-08 0.175 6,875,000 +0 0.13% 1,203,125
2020-09-09 2020-09-07 0.173 6,875,000 +0 0.13% 1,189,375
2020-09-08 2020-09-04 0.175 6,875,000 +0 0.13% 1,203,125
2020-09-07 2020-09-03 0.175 6,875,000 +0 0.13% 1,203,125
2020-09-04 2020-09-02 0.175 6,875,000 +0 0.13% 1,203,125
2020-09-03 2020-09-01 0.175 6,875,000 +0 0.13% 1,203,125
2020-09-02 2020-08-31 0.174 6,875,000 +0 0.13% 1,196,250
2020-09-01 2020-08-28 0.172 6,875,000 +0 0.13% 1,182,500
2020-08-31 2020-08-27 0.172 6,875,000 +0 0.13% 1,182,500
2020-08-28 2020-08-26 0.173 6,875,000 +0 0.13% 1,189,375
2020-08-27 2020-08-25 0.175 6,875,000 +0 0.13% 1,203,125
2020-08-26 2020-08-24 0.179 6,875,000 +0 0.13% 1,230,625
2020-08-25 2020-08-21 0.179 6,875,000 +0 0.13% 1,230,625
2020-08-24 2020-08-20 0.178 6,875,000 +0 0.13% 1,223,750
2020-08-21 2020-08-19 0.179 6,875,000 +0 0.13% 1,230,625
2020-08-20 2020-08-18 0.179 6,875,000 +0 0.13% 1,230,625
2020-08-19 2020-08-17 0.178 6,875,000 +0 0.13% 1,223,750
2020-08-18 2020-08-14 0.173 6,875,000 +0 0.13% 1,189,375
2020-08-17 2020-08-13 0.173 6,875,000 -25,000 0.13% 1,189,375
2020-08-07 2020-08-05 0.171 6,900,000 -50,000 0.13% 1,179,900
2020-08-04 2020-07-31 0.174 6,950,000 -200,000 0.13% 1,209,300
2020-05-21 2020-05-19 0.189 7,150,000 -250,000 0.14% 1,351,350
2019-10-18 2019-10-16 0.063 7,400,000 -1,000,000 0.14% 466,200
2019-10-15 2019-10-11 0.062 8,400,000 +1,000,000 0.16% 520,800
2019-01-25 2019-01-23 0.077 7,400,000 -325,000 0.14% 569,800
2019-01-22 2019-01-18 0.080 7,725,000 -375,000 0.15% 618,000
2019-01-11 2019-01-09 0.080 8,100,000 -200,000 0.16% 648,000
2019-01-10 2019-01-08 0.080 8,300,000 -900,000 0.16% 664,000
2018-04-19 2018-04-17 0.088 9,200,000 +100,000 0.18% 809,600
2018-04-04 2018-03-29 0.100 9,100,000 -100,000 0.17% 910,000
2018-02-02 2018-01-31 0.119 9,200,000 -200,000 0.18% 1,094,800
2017-12-14 2017-12-12 0.114 9,400,000 +175,000 0.18% 1,071,600
2017-12-12 2017-12-08 0.110 9,225,000 +125,000 0.18% 1,014,750
2017-12-11 2017-12-07 0.110 9,100,000 -100,000 0.17% 1,001,000
2017-12-08 2017-12-06 0.110 9,200,000 +175,000 0.18% 1,012,000
2017-10-04 2017-09-29 0.171 9,025,000 -400,000 0.17% 1,543,275
2017-10-03 2017-09-28 0.176 9,425,000 -1,200,000 0.18% 1,658,800
2017-09-20 2017-09-18 0.149 10,625,000 -700,000 0.20% 1,583,125
2017-09-19 2017-09-15 0.131 11,325,000 -1,000,000 0.22% 1,483,575
2017-09-08 2017-09-06 0.087 12,325,000 +425,000 0.24% 1,072,275
2017-09-07 2017-09-05 0.083 11,900,000 +750,000 0.23% 987,700
2017-06-30 2017-06-28 0.091 11,150,000 +300,000 0.21% 1,014,650
2017-06-29 2017-06-27 0.096 10,850,000 +275,000 0.21% 1,041,600
2017-06-15 2017-06-13 0.092 10,575,000 +500,000 0.20% 972,900
2017-06-13 2017-06-09 0.095 10,075,000 +400,000 0.19% 957,125
2017-03-23 2017-03-21 0.123 9,675,000 +200,000 0.19% 1,190,025
2017-03-14 2017-03-10 0.129 9,475,000 +900,000 0.18% 1,222,275
2017-03-13 2017-03-09 0.125 8,575,000 +525,000 0.16% 1,071,875
2017-02-27 2017-02-23 0.110 8,050,000 +200,000 0.15% 885,500
2017-02-24 2017-02-22 0.110 7,850,000 +450,000 0.15% 863,500
2015-09-10 2015-09-08 0.460 7,400,000 +500,000 0.14% 3,404,000
2015-08-11 2015-08-07 0.490 6,900,000 +200,000 0.13% 3,381,000
2015-08-07 2015-08-05 0.490 6,700,000 -100,000 0.13% 3,283,000
2015-08-06 2015-08-04 0.475 6,800,000 +100,000 0.13% 3,230,000
2015-08-05 2015-08-03 0.490 6,700,000 -50,000 0.13% 3,283,000
2015-08-04 2015-07-31 0.490 6,750,000 +50,000 0.13% 3,307,500
2015-07-24 2015-07-22 0.650 6,700,000 -5,000 0.13% 4,355,000
2015-07-13 2015-07-09 0.560 6,705,000 +200,000 0.13% 3,754,800
2015-07-09 2015-07-07 0.520 6,505,000 -200,000 0.13% 3,382,600
2015-07-06 2015-07-02 0.740 6,705,000 +100,000 0.13% 4,961,700
2015-07-02 2015-06-29 0.750 6,605,000 +1,250,000 0.13% 4,953,750
2014-10-14 2014-10-10 0.184 5,355,000 -250,000 0.10% 985,320
2014-10-13 2014-10-09 0.184 5,605,000 +250,000 0.11% 1,031,320
2014-09-16 2014-09-12 0.136 5,355,000 -18,750 0.10% 728,280
2014-09-10 2014-09-05 0.121 5,373,750 +18,750 0.10% 650,224
2014-08-29 2014-08-27 0.143 5,355,000 -550,000 0.15% 765,765
2014-08-28 2014-08-26 0.137 5,905,000 -560,000 0.17% 808,985
2014-08-27 2014-08-25 0.124 6,465,000 +1,012,500 0.19% 801,660
2014-08-07 2014-08-05 0.100 5,452,500 +560,718 0.16% 546,974
2014-08-06 2014-08-04 0.100 4,891,782 -269,149 0.16% 490,725
2014-08-01 2014-07-30 0.098 5,160,931 +269,149 0.17% 506,220
2014-07-31 2014-07-29 0.094 4,891,782 -2,691,489 0.16% 458,010
2014-07-30 2014-07-28 0.099 7,583,271 -89,717 0.24% 752,272
2014-07-22 2014-07-18 0.115 7,672,988 +89,717 0.25% 880,908
2014-07-14 2014-07-10 0.138 7,583,271 -89,717 0.24% 1,048,110
2014-07-11 2014-07-09 0.124 7,672,988 -829,875 0.25% 949,328
2014-07-10 2014-07-08 0.135 8,502,863 +22,429 0.27% 1,146,777
2014-07-09 2014-07-07 0.147 8,480,434 -897,164 0.27% 1,247,730
2014-07-07 2014-07-03 0.084 9,377,598 +897,164 0.30% 783,938
2014-06-04 2014-05-30 0.095 8,480,434 +448,581 0.27% 803,462
2014-05-22 2014-05-20 0.100 8,031,853 +448,582 0.26% 805,725
2014-04-11 2014-04-09 0.148 7,583,271 -448,582 0.24% 1,124,182
2014-04-07 2014-04-03 0.139 8,031,853 +269,149 0.26% 1,119,063
2014-04-04 2014-04-02 0.139 7,762,704 +179,433 0.25% 1,081,563
2014-03-10 2014-03-06 0.162 7,583,271 +269,149 0.29% 1,225,612
2014-03-07 2014-03-05 0.167 7,314,122 +179,432 0.28% 1,222,875
2014-02-28 2014-02-26 0.178 7,134,690 +897,163 0.27% 1,272,400
2014-02-27 2014-02-25 0.178 6,237,527 +1,345,745 0.23% 1,112,400
2013-11-06 2013-11-04 0.217 4,891,782 -112,145 0.18% 1,063,238
2013-10-30 2013-10-28 0.221 5,003,927 +112,145 0.19% 1,104,345
2012-10-12 2012-10-10 0.318 4,891,782 -33,644 0.18% 1,553,963
2012-07-06 2012-07-04 0.175 4,925,426 -168,218 0.22% 861,930
2012-06-27 2012-06-25 0.177 5,093,644 -89,716 0.23% 902,723
2012-05-09 2012-05-07 0.278 5,183,360 -897,163 0.23% 1,438,598
2012-05-07 2012-05-03 0.278 6,080,523 -11,215 0.28% 1,687,597
2011-12-05 2011-12-01 0.318 6,091,738 +224,291 0.28% 1,935,150
2011-11-02 2011-10-31 0.518 5,867,447 -4,486 0.27% 3,041,100
2011-10-27 2011-10-25 0.513 5,871,933 -11,214 0.27% 3,010,700
2011-10-26 2011-10-24 0.524 5,883,147 +56,073 0.27% 3,082,025
2011-10-18 2011-10-14 0.513 5,827,074 +67,287 0.27% 2,987,700
2011-10-17 2011-10-13 0.502 5,759,787 +897,163 0.27% 2,889,000
2011-09-15 2011-09-12 0.252 4,862,624 +4,486 0.23% 1,224,920
2010-12-06 2010-12-02 0.221 4,858,138 -89,717 0.24% 1,072,170
2010-12-02 2010-11-30 0.217 4,947,855 +89,717 0.24% 1,075,425
2010-06-18 2010-06-15 0.181 4,858,138 -33,644 0.24% 877,230
2010-06-04 2010-06-02 0.181 4,891,782 +11,215 0.24% 883,305
2010-05-31 2010-05-27 0.176 4,880,567 +11,214 0.24% 859,520
2010-05-24 2010-05-19 0.204 4,869,353 +11,215 0.24% 993,233
2010-05-17 2010-05-13 0.205 4,858,138 -33,644 0.24% 996,360
2010-05-13 2010-05-11 0.200 4,891,782 +11,215 0.24% 975,998
2010-05-07 2010-05-05 0.211 4,880,567 +22,429 0.24% 1,028,160
2010-04-30 2010-04-28 0.205 4,858,138 -11,215 0.24% 996,360
2010-04-12 2010-04-08 0.232 4,869,353 -471,010 0.24% 1,128,920
2010-04-09 2010-04-07 0.245 5,340,363 +459,796 0.26% 1,309,550
2010-04-08 2010-04-01 0.243 4,880,567 +22,429 0.24% 1,185,920
2010-03-26 2010-03-24 0.251 4,858,138 -11,215 0.24% 1,218,375
2010-03-25 2010-03-23 0.251 4,869,353 +11,215 0.24% 1,221,188
2010-03-22 2010-03-18 0.259 4,858,138 -201,862 0.24% 1,256,280
2010-03-16 2010-03-12 0.243 5,060,000 +190,647 0.25% 1,229,520
2010-03-12 2010-03-10 0.239 4,869,353 +11,215 0.24% 1,161,485
2010-03-08 2010-03-04 0.235 4,858,138 -515,869 0.24% 1,142,565
2010-03-04 2010-03-02 0.217 5,374,007 +4,402,379 0.26% 1,168,050
2010-02-18 2010-02-12 6.576 971,628 -3,886,510 0.05% 6,389,702
2010-02-17 2010-02-11 6.130 4,858,138 +4,663,812 0.24% 29,782,498
2010-02-12 2010-02-10 6.465 194,326 -9,868 0.24% 1,256,283
2010-02-11 2010-02-09 6.075 204,194 +2,691 0.25% 1,240,418
2010-02-10 2010-02-08 6.019 201,503 +3,589 0.25% 1,212,841
2010-02-09 2010-02-05 5.852 197,914 +897 0.24% 1,158,149
2010-02-08 2010-02-04 6.576 197,017 +2,691 0.24% 1,295,640
2010-02-03 2010-02-01 8.081 194,326 -19,737 0.24% 1,570,354
2010-02-01 2010-01-28 7.357 214,063 -7,177 0.26% 1,574,759
2010-01-29 2010-01-27 7.022 221,240 +16,149 0.27% 1,553,577
2010-01-28 2010-01-26 7.357 205,091 -1,795 0.25% 1,508,756
2010-01-27 2010-01-25 7.412 206,886 +7,177 0.25% 1,533,491
2010-01-26 2010-01-22 7.245 199,709 -7,177 0.25% 1,446,904
2010-01-25 2010-01-21 7.357 206,886 +12,560 0.25% 1,521,961
2010-01-22 2010-01-20 7.691 194,326 -19,737 0.24% 1,494,544
2010-01-21 2010-01-19 7.412 214,063 +19,737 0.26% 1,586,689
2010-01-20 2010-01-18 7.245 194,326 -36,783 0.24% 1,407,903
2010-01-19 2010-01-15 7.134 231,109 +31,400 0.29% 1,648,638
2010-01-18 2010-01-14 7.579 199,709 -5,382 0.25% 1,513,684
2010-01-15 2010-01-13 6.576 205,091 -3,589 0.25% 1,348,737
2010-01-14 2010-01-12 6.019 208,680 -7,177 0.26% 1,256,039
2010-01-13 2010-01-11 5.740 215,857 -5,383 0.27% 1,239,087
2010-01-12 2010-01-08 5.685 221,240 +12,560 0.27% 1,257,658
2010-01-11 2010-01-07 5.852 208,680 +14,354 0.26% 1,221,149
2010-01-07 2010-01-05 6.075 194,326 -23,326 0.24% 1,180,473
2010-01-06 2010-01-04 5.852 217,652 +23,326 0.27% 1,273,651
2010-01-05 2009-12-31 5.796 194,326 -17,943 0.24% 1,126,323
2010-01-04 2009-12-29 5.740 212,269 +17,943 0.26% 1,218,491
2009-12-30 2009-12-28 5.685 194,326 -17,943 0.24% 1,104,663
2009-12-29 2009-12-24 5.685 212,269 -3,588 0.26% 1,206,661
2009-12-28 2009-12-22 5.740 215,857 +3,588 0.27% 1,239,087
2009-12-23 2009-12-21 5.462 212,269 +17,943 0.26% 1,159,341
2009-12-22 2009-12-18 5.573 194,326 -34,092 0.24% 1,083,003
2009-12-21 2009-12-17 5.740 228,418 +3,589 0.28% 1,311,192
2009-12-18 2009-12-16 5.852 224,829 +25,120 0.28% 1,315,650
2009-12-17 2009-12-15 5.740 199,709 -5,382 0.25% 1,146,393
2009-12-16 2009-12-14 5.852 205,091 +3,588 0.25% 1,200,147
2009-12-15 2009-12-11 5.963 201,503 -19,737 0.25% 1,201,611
2009-12-14 2009-12-10 5.740 221,240 +26,914 0.27% 1,269,988
2009-12-11 2009-12-09 5.908 194,326 -26,914 0.24% 1,147,983
2009-12-09 2009-12-07 5.239 221,240 +3,588 0.27% 1,159,018
2009-12-08 2009-12-04 5.183 217,652 +23,326 0.27% 1,128,091
2009-12-04 2009-12-02 5.239 194,326 -19,737 0.24% 1,018,022
2009-12-03 2009-12-01 5.183 214,063 +19,737 0.27% 1,109,489
2009-12-01 2009-11-27 4.904 194,326 -16,148 0.24% 953,042
2009-11-30 2009-11-26 5.127 210,474 +16,148 0.26% 1,079,158
2009-11-25 2009-11-23 4.960 194,326 -25,120 0.24% 963,872
2009-11-24 2009-11-20 4.904 219,446 +25,120 0.27% 1,076,240
2009-11-18 2009-11-16 4.514 194,326 -28,709 0.24% 877,232
2009-11-17 2009-11-13 4.626 223,035 +28,709 0.28% 1,031,691
2009-10-15 2009-10-13 4.681 194,326 -10,765 0.36% 909,722
2009-10-14 2009-10-12 4.570 205,091 +10,765 0.38% 937,258
2009-10-07 2009-10-05 3.511 194,326 -15,251 0.37% 682,292
2009-10-05 2009-09-30 3.344 209,577 +13,457 0.39% 700,799
2009-10-02 2009-09-29 3.623 196,120 +1,794 0.37% 710,451
2009-03-02 2009-02-26 1.003 194,326 -65,492 0.37% 194,940
2009-02-27 2009-02-25 1.042 259,818 -560,727 0.49% 270,776
2009-02-26 2009-02-24 1.048 820,545 -139,061 1.56% 859,724
2009-02-25 2009-02-23 1.115 959,606 +611,866 1.82% 1,069,600
2009-01-12 2009-01-08 1.477 347,740 -898 0.66% 513,569
2009-01-02 2008-12-29 1.672 348,638 -10,766 0.66% 582,901
2008-12-30 2008-12-24 1.560 359,404 -40,724 0.66% 560,841
2008-12-23 2008-12-19 2.480 400,128 +204,905 0.73% 992,333
2008-12-02 2008-11-28 0.975 195,223 -504,744 0.36% 190,400
2008-11-26 2008-11-24 0.869 699,967 -301,805 1.28% 608,556
2008-11-25 2008-11-21 0.836 1,001,772 -382,192 1.84% 837,450
2008-11-21 2008-11-19 0.892 1,383,964 -1,794 2.54% 1,234,080
2008-11-19 2008-11-17 0.947 1,385,758 -71,773 2.54% 1,312,910
2008-11-18 2008-11-14 0.975 1,457,531 -393,496 2.67% 1,421,525
2008-11-17 2008-11-13 1.003 1,851,027 -53,830 3.39% 1,856,880
2008-11-14 2008-11-12 1.003 1,904,857 +84,334 3.49% 1,910,880
2008-11-13 2008-11-11 0.959 1,820,523 -129,192 3.34% 1,745,112
2008-11-05 2008-11-03 1.031 1,949,715 -53,830 3.57% 2,010,210
2008-10-29 2008-10-27 0.725 2,003,545 -14,354 3.67% 1,451,580
2008-10-28 2008-10-24 0.780 2,017,899 -93,305 3.70% 1,574,440
2008-10-21 2008-10-17 0.920 2,111,204 -17,944 3.87% 1,941,390
2008-10-20 2008-10-16 1.098 2,129,148 -39,475 3.90% 2,337,603
2008-10-15 2008-10-13 1.003 2,168,623 -8,971 3.98% 2,175,480
2008-10-13 2008-10-09 1.009 2,177,594 -52,036 3.99% 2,196,616
2008-10-10 2008-10-08 1.115 2,229,630 -10,766 4.09% 2,485,200
2008-10-09 2008-10-06 1.449 2,240,396 -21,532 4.11% 3,246,360
2008-09-30 2008-09-26 1.365 2,261,928 -14,354 4.15% 3,088,470
2008-09-22 2008-09-18 1.087 2,276,282 -8,972 4.17% 2,473,770
2008-09-19 2008-09-17 1.187 2,285,254 -178,535 4.19% 2,712,768
2008-09-18 2008-09-16 1.672 2,463,789 -10,766 4.52% 4,119,299
2008-09-17 2008-09-12 1.783 2,474,555 -7,178 4.54% 4,413,119
2008-09-16 2008-09-11 1.588 2,481,733 -86,127 4.55% 3,941,836
2008-09-12 2008-09-10 1.951 2,567,860 -78,053 4.71% 5,008,849
2008-09-11 2008-09-09 2.174 2,645,913 -5,383 4.85% 5,750,939
2008-09-09 2008-09-05 1.951 2,651,296 -20,635 4.86% 5,171,599
2008-09-04 2008-09-02 2.285 2,671,931 -21,532 4.90% 6,105,310
2008-09-03 2008-09-01 2.341 2,693,463 -9,869 4.94% 6,304,620
2008-05-09 2008-05-07 3.455 2,703,332 +450,555 4.92% 9,340,920
2008-04-22 2008-04-18 5.283 2,252,777 +375,463 4.92% 11,902,142
2008-04-16 2008-04-14 5.216 1,877,314 +8,224 4.92% 9,792,901
2008-04-02 2008-03-31 5.618 1,869,090 +748 4.90% 10,500,001
2008-03-28 2008-03-26 5.150 1,868,342 +22,429 4.89% 9,621,149
2008-03-13 2008-03-11 4.815 1,845,913 +8,972 4.84% 8,888,399
2008-03-04 2008-02-29 4.882 1,836,941 +17,943 4.81% 8,968,048
2008-01-21 2008-01-17 4.615 1,818,998 +29,905 4.76% 8,393,849
2008-01-17 2008-01-15 4.815 1,789,093 +53,082 4.69% 8,614,801
2008-01-15 2008-01-11 4.815 1,736,011 +7,477 4.55% 8,359,202
2008-01-14 2008-01-10 4.949 1,728,534 +23,176 4.53% 8,554,399
2008-01-11 2008-01-09 4.748 1,705,358 +29,906 4.47% 8,097,552
2008-01-03 2007-12-31 4.949 1,675,452 +47,101 4.39% 8,291,699
2007-12-20 2007-12-18 4.615 1,628,351 +13,457 4.27% 7,514,100
2007-12-11 2007-12-07 5.016 1,614,894 +84,483 4.23% 8,100,002
2007-11-30 2007-11-28 4.481 1,530,411 +14,205 4.01% 6,857,451
2007-11-08 2007-11-06 5.685 1,516,206 +44,858 3.97% 8,619,002
2007-11-07 2007-11-05 5.618 1,471,348 +29,906 3.85% 8,265,603
2007-10-24 2007-10-22 6.220 1,441,442 +29,905 3.78% 8,965,200
2007-10-18 2007-10-16 6.487 1,411,537 +48,597 3.70% 9,156,802
2007-10-02 2007-09-27 6.688 1,362,940 +38,877 3.57% 9,114,998
2007-09-28 2007-09-25 6.487 1,324,063 +91,959 3.47% 8,589,348
2007-09-25 2007-09-21 6.888 1,232,104 +79,249 3.23% 8,487,200
2007-09-24 2007-09-20 6.353 1,152,855 +29,906 3.02% 7,324,502
2007-09-21 2007-09-19 7.156 1,122,949 +26,915 2.94% 8,035,699
2007-09-17 2007-09-13 9.162 1,096,034 +57,568 2.87% 10,042,097
2007-08-08 2007-08-06 8.895 1,038,466 +7,476 3.10% 9,236,847
2007-08-03 2007-08-01 9.630 1,030,990 +13,457 3.08% 9,928,800
2007-07-27 2007-07-25 10.567 1,017,533 -521,849 3.07% 10,751,905
2007-07-26 2007-07-24 10.700 1,539,382 -41,120 4.64% 16,471,996
2007-07-17 2007-07-13 11.169 1,580,502 +70,277 4.77% 17,651,896
2007-07-16 2007-07-12 11.369 1,510,225 +98,688 4.56% 17,170,005
2007-07-13 2007-07-11 11.369 1,411,537 +133,827 4.26% 16,048,004
2007-07-12 2007-07-10 11.637 1,277,710 +20,934 3.85% 14,868,302
2007-07-11 2007-07-09 12.506 1,256,776 +38,877 3.79% 15,717,350
2007-07-10 2007-07-06 12.172 1,217,899 +20,934 3.67% 14,823,901
2007-07-09 2007-07-05 10.232 1,196,965 +127,846 3.61% 12,247,649
2007-07-06 2007-07-04 9.296 1,069,119 +183,918 3.22% 9,938,496
2007-07-04 2007-06-29 8.560 885,201 +17,943 2.67% 7,577,600
2007-07-03 2007-06-28 8.761 867,258 +11,215 2.62% 7,598,003
2007-06-29 2007-06-27 8.226 856,043 +2,990 2.58% 7,041,749
2007-06-28 2007-06-26 9.229 853,053 +334,941 2.57% 7,872,904
2007-06-26 2007-06-22 7.557 518,112 1.56% 3,915,452

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top