History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 725 +0 0.00% 140
2025-10-13 2025-10-09 0.194 725 +0 0.00% 141
2025-10-10 2025-10-08 0.189 725 +0 0.00% 137
2025-10-09 2025-10-06 0.187 725 +0 0.00% 136
2025-10-08 2025-10-03 0.189 725 +0 0.00% 137
2025-10-06 2025-10-02 0.188 725 +0 0.00% 136
2025-10-03 2025-09-30 0.189 725 +0 0.00% 137
2025-10-02 2025-09-29 0.185 725 +0 0.00% 134
2025-09-30 2025-09-26 0.187 725 +0 0.00% 136
2025-09-29 2025-09-25 0.185 725 +0 0.00% 134
2025-09-26 2025-09-24 0.191 725 +0 0.00% 138
2025-09-25 2025-09-23 0.185 725 +0 0.00% 134
2025-09-24 2025-09-22 0.183 725 +0 0.00% 133
2025-09-23 2025-09-19 0.182 725 +0 0.00% 132
2025-09-22 2025-09-18 0.181 725 +0 0.00% 131
2025-09-19 2025-09-17 0.181 725 +0 0.00% 131
2025-09-18 2025-09-16 0.163 725 +0 0.00% 118
2025-09-17 2025-09-15 0.163 725 +0 0.00% 118
2025-09-16 2025-09-12 0.162 725 +0 0.00% 117
2025-09-15 2025-09-11 0.162 725 +0 0.00% 117
2025-09-12 2025-09-10 0.158 725 +0 0.00% 115
2025-09-11 2025-09-09 0.160 725 +0 0.00% 116
2025-09-10 2025-09-08 0.160 725 +0 0.00% 116
2025-09-09 2025-09-05 0.160 725 +0 0.00% 116
2025-09-08 2025-09-04 0.143 725 +0 0.00% 104
2025-09-05 2025-09-03 0.142 725 +0 0.00% 103
2025-09-04 2025-09-02 0.142 725 +0 0.00% 103
2025-09-03 2025-09-01 0.142 725 +0 0.00% 103
2025-09-02 2025-08-29 0.142 725 +0 0.00% 103
2025-09-01 2025-08-28 0.140 725 +0 0.00% 102
2025-08-29 2025-08-27 0.139 725 +0 0.00% 101
2025-08-28 2025-08-26 0.149 725 +0 0.00% 108
2025-08-27 2025-08-25 0.151 725 +0 0.00% 109
2025-08-26 2025-08-22 0.154 725 +0 0.00% 112
2025-08-25 2025-08-21 0.154 725 +0 0.00% 112
2025-08-22 2025-08-20 0.155 725 +0 0.00% 112
2025-08-21 2025-08-19 0.146 725 +0 0.00% 106
2025-08-20 2025-08-18 0.145 725 +0 0.00% 105
2025-08-19 2025-08-15 0.140 725 +0 0.00% 102
2025-08-18 2025-08-14 0.140 725 +0 0.00% 102
2025-08-15 2025-08-13 0.140 725 +0 0.00% 102
2025-08-14 2025-08-12 0.140 725 +0 0.00% 102
2025-08-13 2025-08-11 0.140 725 +0 0.00% 102
2025-08-12 2025-08-08 0.140 725 +0 0.00% 102
2025-08-11 2025-08-07 0.138 725 +0 0.00% 100
2025-08-08 2025-08-06 0.136 725 +0 0.00% 99
2025-08-07 2025-08-05 0.139 725 +0 0.00% 101
2025-08-06 2025-08-04 0.138 725 +0 0.00% 100
2025-08-05 2025-08-01 0.149 725 +0 0.00% 108
2025-08-04 2025-07-31 0.151 725 +0 0.00% 109
2025-08-01 2025-07-30 0.151 725 +0 0.00% 109
2025-07-31 2025-07-29 0.149 725 +0 0.00% 108
2025-07-30 2025-07-28 0.149 725 +0 0.00% 108
2025-07-29 2025-07-25 0.148 725 +0 0.00% 107
2025-07-28 2025-07-24 0.155 725 +0 0.00% 112
2025-07-25 2025-07-23 0.156 725 +0 0.00% 113
2025-07-24 2025-07-22 0.156 725 +0 0.00% 113
2025-07-23 2025-07-21 0.152 725 +0 0.00% 110
2025-07-22 2025-07-18 0.167 725 +0 0.00% 121
2025-07-21 2025-07-17 0.167 725 +0 0.00% 121
2025-07-18 2025-07-16 0.167 725 +0 0.00% 121
2025-07-17 2025-07-15 0.154 725 +0 0.00% 112
2025-07-16 2025-07-14 0.153 725 +0 0.00% 111
2025-07-15 2025-07-11 0.156 725 +0 0.00% 113
2025-07-14 2025-07-10 0.160 725 +0 0.00% 116
2025-07-11 2025-07-09 0.162 725 +0 0.00% 117
2025-07-10 2025-07-08 0.175 725 +0 0.00% 127
2025-07-09 2025-07-07 0.180 725 +0 0.00% 130
2025-07-08 2025-07-04 0.166 725 +0 0.00% 120
2025-07-07 2025-07-03 0.166 725 +0 0.00% 120
2025-07-04 2025-07-02 0.166 725 +0 0.00% 120
2025-07-03 2025-06-30 0.166 725 +0 0.00% 120
2025-07-02 2025-06-27 0.152 725 +0 0.00% 110
2025-06-30 2025-06-26 0.163 725 +0 0.00% 118
2025-06-27 2025-06-25 0.165 725 +0 0.00% 120
2025-06-26 2025-06-24 0.165 725 +0 0.00% 120
2025-06-25 2025-06-23 0.165 725 +0 0.00% 120
2025-06-24 2025-06-20 0.165 725 +0 0.00% 120
2025-06-23 2025-06-19 0.165 725 +0 0.00% 120
2025-06-20 2025-06-18 0.165 725 +0 0.00% 120
2025-06-19 2025-06-17 0.167 725 +0 0.00% 121
2025-06-18 2025-06-16 0.168 725 +0 0.00% 122
2025-06-17 2025-06-13 0.167 725 +0 0.00% 121
2025-06-16 2025-06-12 0.167 725 +0 0.00% 121
2025-06-13 2025-06-11 0.167 725 +0 0.00% 121
2025-06-12 2025-06-10 0.167 725 +0 0.00% 121
2025-06-11 2025-06-09 0.167 725 +0 0.00% 121
2025-06-10 2025-06-06 0.176 725 +0 0.00% 128
2025-06-09 2025-06-05 0.176 725 +0 0.00% 128
2025-06-06 2025-06-04 0.176 725 +0 0.00% 128
2025-06-05 2025-06-03 0.176 725 +0 0.00% 128
2025-06-04 2025-06-02 0.176 725 +0 0.00% 128
2025-06-03 2025-05-30 0.179 725 +0 0.00% 130
2025-06-02 2025-05-29 0.179 725 +0 0.00% 130
2025-05-30 2025-05-28 0.179 725 +0 0.00% 130
2025-05-29 2025-05-27 0.179 725 +0 0.00% 130
2025-05-28 2025-05-26 0.178 725 +0 0.00% 129
2025-05-27 2025-05-23 0.185 725 +0 0.00% 134
2025-05-26 2025-05-22 0.185 725 +0 0.00% 134
2025-05-23 2025-05-21 0.185 725 +0 0.00% 134
2025-05-22 2025-05-20 0.185 725 +0 0.00% 134
2025-05-21 2025-05-19 0.186 725 +0 0.00% 135
2025-05-20 2025-05-16 0.187 725 +0 0.00% 136
2025-05-19 2025-05-15 0.187 725 +0 0.00% 136
2025-05-16 2025-05-14 0.187 725 +0 0.00% 136
2025-05-15 2025-05-13 0.187 725 +0 0.00% 136
2025-05-14 2025-05-12 0.182 725 +0 0.00% 132
2025-05-13 2025-05-09 0.185 725 +0 0.00% 134
2025-05-12 2025-05-08 0.185 725 +0 0.00% 134
2025-05-09 2025-05-07 0.179 725 +0 0.00% 130
2025-05-08 2025-05-06 0.179 725 +0 0.00% 130
2025-05-07 2025-05-02 0.179 725 +0 0.00% 130
2025-05-06 2025-04-30 0.179 725 +0 0.00% 130
2025-05-02 2025-04-29 0.171 725 +0 0.00% 124
2025-04-30 2025-04-28 0.171 725 +0 0.00% 124
2025-04-29 2025-04-25 0.171 725 +0 0.00% 124
2025-04-28 2025-04-24 0.171 725 +0 0.00% 124
2025-04-25 2025-04-23 0.171 725 +0 0.00% 124
2025-04-24 2025-04-22 0.171 725 +0 0.00% 124
2025-04-23 2025-04-17 0.171 725 +0 0.00% 124
2025-04-22 2025-04-16 0.171 725 +0 0.00% 124
2025-04-17 2025-04-15 0.170 725 +0 0.00% 123
2025-04-16 2025-04-14 0.170 725 +0 0.00% 123
2025-04-15 2025-04-11 0.169 725 +0 0.00% 123
2025-04-14 2025-04-10 0.169 725 +0 0.00% 123
2025-04-11 2025-04-09 0.166 725 +0 0.00% 120
2025-04-10 2025-04-08 0.170 725 +0 0.00% 123
2025-04-09 2025-04-07 0.170 725 +0 0.00% 123
2025-04-08 2025-04-03 0.191 725 +0 0.00% 138
2025-04-07 2025-04-02 0.191 725 +0 0.00% 138
2025-04-03 2025-04-01 0.191 725 +0 0.00% 138
2025-04-02 2025-03-31 0.198 725 +0 0.00% 144
2025-04-01 2025-03-28 0.198 725 +0 0.00% 144
2025-03-31 2025-03-27 0.192 725 +0 0.00% 139
2025-03-28 2025-03-26 0.170 725 +0 0.00% 123
2025-03-27 2025-03-25 0.195 725 +0 0.00% 141
2025-03-26 2025-03-24 0.196 725 +0 0.00% 142
2025-03-25 2025-03-21 0.196 725 +0 0.00% 142
2025-03-24 2025-03-20 0.193 725 +0 0.00% 140
2025-03-21 2025-03-19 0.193 725 +0 0.00% 140
2025-03-20 2025-03-18 0.210 725 +0 0.00% 152
2025-03-19 2025-03-17 0.202 725 +0 0.00% 146
2025-03-18 2025-03-14 0.202 725 +0 0.00% 146
2025-03-17 2025-03-13 0.191 725 +0 0.00% 138
2025-03-14 2025-03-12 0.191 725 +0 0.00% 138
2025-03-13 2025-03-11 0.197 725 +0 0.00% 143
2025-03-12 2025-03-10 0.202 725 +0 0.00% 146
2025-03-11 2025-03-07 0.202 725 +0 0.00% 146
2025-03-10 2025-03-06 0.206 725 +0 0.00% 149
2025-03-07 2025-03-05 0.206 725 +0 0.00% 149
2025-03-06 2025-03-04 0.205 725 +0 0.00% 149
2025-03-05 2025-03-03 0.205 725 +0 0.00% 149
2025-03-04 2025-02-28 0.203 725 +0 0.00% 147
2025-03-03 2025-02-27 0.210 725 +0 0.00% 152
2025-02-28 2025-02-26 0.220 725 +0 0.00% 160
2025-02-27 2025-02-25 0.224 725 +0 0.00% 162
2025-02-26 2025-02-24 0.229 725 +0 0.00% 166
2025-02-25 2025-02-21 0.219 725 +0 0.00% 159
2025-02-24 2025-02-20 0.222 725 +0 0.00% 161
2025-02-21 2025-02-19 0.220 725 +0 0.00% 160
2025-02-20 2025-02-18 0.210 725 +0 0.00% 152
2025-02-19 2025-02-17 0.205 725 +0 0.00% 149
2025-02-18 2025-02-14 0.219 725 +0 0.00% 159
2025-02-17 2025-02-13 0.218 725 +0 0.00% 158
2025-02-14 2025-02-12 0.220 725 +0 0.00% 160
2025-02-13 2025-02-11 0.205 725 +0 0.00% 149
2025-02-12 2025-02-10 0.220 725 +0 0.00% 160
2025-02-11 2025-02-07 0.203 725 +0 0.00% 147
2025-02-10 2025-02-06 0.201 725 +0 0.00% 146
2025-02-07 2025-02-05 0.201 725 +0 0.00% 146
2025-02-06 2025-02-04 0.210 725 +0 0.00% 152
2025-02-05 2025-02-03 0.190 725 +0 0.00% 138
2025-02-04 2025-01-28 0.196 725 +0 0.00% 142
2025-02-03 2025-01-24 0.185 725 +0 0.00% 134
2025-01-27 2025-01-23 0.185 725 +0 0.00% 134
2025-01-24 2025-01-22 0.182 725 +0 0.00% 132
2025-01-23 2025-01-21 0.192 725 +0 0.00% 139
2025-01-22 2025-01-20 0.180 725 +0 0.00% 130
2025-01-21 2025-01-17 0.183 725 +0 0.00% 133
2025-01-20 2025-01-16 0.169 725 +0 0.00% 123
2025-01-17 2025-01-15 0.169 725 +0 0.00% 123
2025-01-16 2025-01-14 0.185 725 +0 0.00% 134
2025-01-15 2025-01-13 0.182 725 +0 0.00% 132
2025-01-14 2025-01-10 0.183 725 +0 0.00% 133
2025-01-13 2025-01-09 0.177 725 +0 0.00% 128
2025-01-10 2025-01-08 0.187 725 +0 0.00% 136
2025-01-09 2025-01-07 0.187 725 +0 0.00% 136
2025-01-08 2025-01-06 0.188 725 +0 0.00% 136
2025-01-07 2025-01-03 0.188 725 +0 0.00% 136
2025-01-06 2025-01-02 0.188 725 +0 0.00% 136
2025-01-03 2024-12-31 0.186 725 +0 0.00% 135
2025-01-02 2024-12-27 0.168 725 +0 0.00% 122
2024-12-30 2024-12-24 0.175 725 +0 0.00% 127
2024-12-27 2024-12-20 0.176 725 +0 0.00% 128
2024-12-23 2024-12-19 0.176 725 +0 0.00% 128
2024-12-20 2024-12-18 0.176 725 +0 0.00% 128
2024-12-19 2024-12-17 0.178 725 +0 0.00% 129
2024-12-18 2024-12-16 0.180 725 +0 0.00% 130
2024-12-17 2024-12-13 0.180 725 +0 0.00% 130
2024-12-16 2024-12-12 0.179 725 +0 0.00% 130
2024-12-13 2024-12-11 0.190 725 +0 0.00% 138
2024-12-12 2024-12-10 0.190 725 +0 0.00% 138
2024-12-11 2024-12-09 0.190 725 +0 0.00% 138
2024-12-10 2024-12-06 0.191 725 +0 0.00% 138
2024-12-09 2024-12-05 0.190 725 +0 0.00% 138
2024-12-06 2024-12-04 0.190 725 +0 0.00% 138
2024-12-05 2024-12-03 0.190 725 +0 0.00% 138
2024-12-04 2024-12-02 0.183 725 +0 0.00% 133
2024-12-03 2024-11-29 0.189 725 +0 0.00% 137
2024-12-02 2024-11-28 0.189 725 +0 0.00% 137
2024-11-29 2024-11-27 0.191 725 +0 0.00% 138
2024-11-28 2024-11-26 0.190 725 +0 0.00% 138
2024-11-27 2024-11-25 0.194 725 +0 0.00% 141
2024-11-26 2024-11-22 0.194 725 +0 0.00% 141
2024-11-25 2024-11-21 0.196 725 +0 0.00% 142
2024-11-22 2024-11-20 0.190 725 +0 0.00% 138
2024-11-21 2024-11-19 0.190 725 +0 0.00% 138
2024-11-20 2024-11-18 0.195 725 +0 0.00% 141
2024-11-19 2024-11-15 0.200 725 +0 0.00% 145
2024-11-18 2024-11-14 0.194 725 +0 0.00% 141
2024-11-15 2024-11-13 0.198 725 +0 0.00% 144
2024-11-14 2024-11-12 0.198 725 +0 0.00% 144
2024-11-13 2024-11-11 0.198 725 +0 0.00% 144
2024-11-12 2024-11-08 0.200 725 +0 0.00% 145
2024-11-11 2024-11-07 0.191 725 +0 0.00% 138
2024-11-08 2024-11-06 0.193 725 +0 0.00% 140
2024-11-07 2024-11-05 0.193 725 +0 0.00% 140
2024-11-06 2024-11-04 0.193 725 +0 0.00% 140
2024-11-05 2024-11-01 0.198 725 +0 0.00% 144
2024-11-04 2024-10-31 0.198 725 +0 0.00% 144
2024-11-01 2024-10-30 0.195 725 +0 0.00% 141
2024-10-31 2024-10-29 0.195 725 +0 0.00% 141
2024-10-30 2024-10-28 0.195 725 +0 0.00% 141
2024-10-29 2024-10-25 0.195 725 +0 0.00% 141
2024-10-28 2024-10-24 0.190 725 +0 0.00% 138
2024-10-25 2024-10-23 0.188 725 +0 0.00% 136
2024-10-24 2024-10-22 0.184 725 +0 0.00% 133
2024-10-23 2024-10-21 0.184 725 +0 0.00% 133
2024-10-22 2024-10-18 0.184 725 +0 0.00% 133
2024-10-21 2024-10-17 0.180 725 +0 0.00% 130
2024-10-18 2024-10-16 0.176 725 +0 0.00% 128
2024-10-17 2024-10-15 0.180 725 +0 0.00% 130
2024-10-16 2024-10-14 0.178 725 +0 0.00% 129
2024-10-15 2024-10-10 0.175 725 +0 0.00% 127
2024-10-14 2024-10-09 0.175 725 +0 0.00% 127
2024-10-10 2024-10-08 0.174 725 +0 0.00% 126
2024-10-09 2024-10-07 0.170 725 +0 0.00% 123
2024-10-08 2024-10-04 0.170 725 +0 0.00% 123
2024-10-07 2024-10-03 0.170 725 +0 0.00% 123
2024-10-04 2024-10-02 0.173 725 +0 0.00% 125
2024-10-03 2024-09-30 0.176 725 +0 0.00% 128
2024-10-02 2024-09-27 0.170 725 +0 0.00% 123
2024-09-30 2024-09-26 0.179 725 +0 0.00% 130
2024-09-27 2024-09-25 0.177 725 +0 0.00% 128
2024-09-26 2024-09-24 0.172 725 +0 0.00% 125
2024-09-25 2024-09-23 0.165 725 +0 0.00% 120
2024-09-24 2024-09-20 0.163 725 +0 0.00% 118
2024-09-23 2024-09-19 0.158 725 +0 0.00% 115
2024-09-20 2024-09-17 0.156 725 +0 0.00% 113
2024-09-19 2024-09-16 0.156 725 +0 0.00% 113
2024-09-17 2024-09-13 0.160 725 +0 0.00% 116
2024-09-16 2024-09-12 0.162 725 +0 0.00% 117
2024-09-13 2024-09-11 0.145 725 +0 0.00% 105
2024-09-12 2024-09-10 0.144 725 +0 0.00% 104
2024-09-11 2024-09-09 0.141 725 +0 0.00% 102
2024-09-10 2024-09-05 0.142 725 +0 0.00% 103
2024-09-09 2024-09-04 0.143 725 +0 0.00% 104
2024-09-05 2024-09-03 0.144 725 +0 0.00% 104
2024-09-04 2024-09-02 0.141 725 +0 0.00% 102
2024-09-03 2024-08-30 0.141 725 +0 0.00% 102
2024-09-02 2024-08-29 0.143 725 +0 0.00% 104
2024-08-30 2024-08-28 0.143 725 +0 0.00% 104
2024-08-29 2024-08-27 0.144 725 +0 0.00% 104
2024-08-28 2024-08-26 0.142 725 +0 0.00% 103
2024-08-27 2024-08-23 0.142 725 +0 0.00% 103
2024-08-26 2024-08-22 0.142 725 +0 0.00% 103
2024-08-23 2024-08-21 0.144 725 +0 0.00% 104
2024-08-22 2024-08-20 0.143 725 +0 0.00% 104
2024-08-21 2024-08-19 0.145 725 +0 0.00% 105
2024-08-20 2024-08-16 0.145 725 +0 0.00% 105
2024-08-19 2024-08-15 0.145 725 +0 0.00% 105
2024-08-16 2024-08-14 0.143 725 +0 0.00% 104
2024-08-15 2024-08-13 0.144 725 +0 0.00% 104
2024-08-14 2024-08-12 0.145 725 +0 0.00% 105
2024-08-13 2024-08-09 0.143 725 +0 0.00% 104
2024-08-12 2024-08-08 0.143 725 +0 0.00% 104
2024-08-09 2024-08-07 0.144 725 +0 0.00% 104
2024-08-08 2024-08-06 0.144 725 +0 0.00% 104
2024-08-07 2024-08-05 0.144 725 +0 0.00% 104
2024-08-06 2024-08-02 0.143 725 +0 0.00% 104
2024-08-05 2024-08-01 0.147 725 +0 0.00% 107
2024-08-02 2024-07-31 0.148 725 +0 0.00% 107
2024-08-01 2024-07-30 0.147 725 +0 0.00% 107
2024-07-31 2024-07-29 0.147 725 +0 0.00% 107
2024-07-30 2024-07-26 0.147 725 +0 0.00% 107
2024-07-29 2024-07-25 0.147 725 +0 0.00% 107
2024-07-26 2024-07-24 0.147 725 +0 0.00% 107
2024-07-25 2024-07-23 0.147 725 +0 0.00% 107
2024-07-24 2024-07-22 0.146 725 +0 0.00% 106
2024-07-23 2024-07-19 0.146 725 +0 0.00% 106
2024-07-22 2024-07-18 0.147 725 +0 0.00% 107
2024-07-19 2024-07-17 0.148 725 +0 0.00% 107
2024-07-18 2024-07-16 0.148 725 +0 0.00% 107
2024-07-17 2024-07-15 0.148 725 +0 0.00% 107
2024-07-16 2024-07-12 0.146 725 +0 0.00% 106
2024-07-15 2024-07-11 0.146 725 +0 0.00% 106
2024-07-12 2024-07-10 0.146 725 +0 0.00% 106
2024-07-11 2024-07-09 0.147 725 +0 0.00% 107
2024-07-10 2024-07-08 0.147 725 +0 0.00% 107
2024-07-09 2024-07-05 0.148 725 +0 0.00% 107
2024-07-08 2024-07-04 0.148 725 +0 0.00% 107
2024-07-05 2024-07-03 0.148 725 +0 0.00% 107
2024-07-04 2024-07-02 0.148 725 +0 0.00% 107
2024-07-03 2024-06-28 0.148 725 +0 0.00% 107
2024-07-02 2024-06-27 0.148 725 +0 0.00% 107
2024-06-28 2024-06-26 0.148 725 +0 0.00% 107
2024-06-27 2024-06-25 0.148 725 +0 0.00% 107
2024-06-26 2024-06-24 0.148 725 +0 0.00% 107
2024-06-25 2024-06-21 0.148 725 +0 0.00% 107
2024-06-24 2024-06-20 0.148 725 +0 0.00% 107
2024-06-21 2024-06-19 0.148 725 +0 0.00% 107
2024-06-20 2024-06-18 0.148 725 +0 0.00% 107
2024-06-19 2024-06-17 0.149 725 +0 0.00% 108
2024-06-18 2024-06-14 0.148 725 +0 0.00% 107
2024-06-17 2024-06-13 0.149 725 +0 0.00% 108
2024-06-14 2024-06-12 0.150 725 +0 0.00% 109
2024-06-13 2024-06-11 0.150 725 +0 0.00% 109
2024-06-12 2024-06-07 0.150 725 +0 0.00% 109
2024-06-11 2024-06-06 0.150 725 +0 0.00% 109
2024-06-07 2024-06-05 0.150 725 +0 0.00% 109
2024-06-06 2024-06-04 0.150 725 +0 0.00% 109
2024-06-05 2024-06-03 0.150 725 +0 0.00% 109
2024-06-04 2024-05-31 0.150 725 +0 0.00% 109
2024-06-03 2024-05-30 0.150 725 +0 0.00% 109
2024-05-31 2024-05-29 0.150 725 +0 0.00% 109
2024-05-30 2024-05-28 0.150 725 +0 0.00% 109
2024-05-29 2024-05-27 0.150 725 +0 0.00% 109
2024-05-28 2024-05-24 0.150 725 +0 0.00% 109
2024-05-27 2024-05-23 0.149 725 +0 0.00% 108
2024-05-24 2024-05-22 0.148 725 +0 0.00% 107
2024-05-23 2024-05-21 0.148 725 +0 0.00% 107
2024-05-22 2024-05-20 0.148 725 +0 0.00% 107
2024-05-21 2024-05-17 0.148 725 +0 0.00% 107
2024-05-20 2024-05-16 0.148 725 +0 0.00% 107
2024-05-17 2024-05-14 0.148 725 +0 0.00% 107
2024-05-16 2024-05-13 0.148 725 +0 0.00% 107
2024-05-14 2024-05-10 0.148 725 +0 0.00% 107
2024-05-13 2024-05-09 0.148 725 +0 0.00% 107
2024-05-10 2024-05-08 0.150 725 +0 0.00% 109
2024-05-09 2024-05-07 0.150 725 +0 0.00% 109
2024-05-08 2024-05-06 0.149 725 +0 0.00% 108
2024-05-07 2024-05-03 0.149 725 +0 0.00% 108
2024-05-06 2024-05-02 0.149 725 +0 0.00% 108
2024-05-03 2024-04-30 0.149 725 +0 0.00% 108
2024-05-02 2024-04-29 0.149 725 +0 0.00% 108
2024-04-30 2024-04-26 0.149 725 +0 0.00% 108
2024-04-29 2024-04-25 0.156 725 +0 0.00% 113
2024-04-26 2024-04-24 0.155 725 +0 0.00% 112
2024-04-25 2024-04-23 0.155 725 +0 0.00% 112
2024-04-24 2024-04-22 0.150 725 +0 0.00% 109
2024-04-23 2024-04-19 0.142 725 +0 0.00% 103
2024-04-22 2024-04-18 0.142 725 +0 0.00% 103
2024-04-19 2024-04-17 0.142 725 +0 0.00% 103
2024-04-18 2024-04-16 0.142 725 +0 0.00% 103
2024-04-17 2024-04-15 0.142 725 +0 0.00% 103
2024-04-16 2024-04-12 0.142 725 +0 0.00% 103
2024-04-15 2024-04-11 0.142 725 +0 0.00% 103
2024-04-12 2024-04-10 0.142 725 +0 0.00% 103
2024-04-11 2024-04-09 0.142 725 +0 0.00% 103
2024-04-10 2024-04-08 0.135 725 +0 0.00% 98
2024-04-09 2024-04-05 0.139 725 +0 0.00% 101
2024-04-08 2024-04-03 0.139 725 +0 0.00% 101
2024-04-05 2024-04-02 0.138 725 +0 0.00% 100
2024-04-03 2024-03-28 0.138 725 +0 0.00% 100
2024-04-02 2024-03-27 0.138 725 +0 0.00% 100
2024-03-28 2024-03-26 0.138 725 +0 0.00% 100
2024-03-27 2024-03-25 0.141 725 +0 0.00% 102
2024-03-26 2024-03-22 0.141 725 +0 0.00% 102
2024-03-25 2024-03-21 0.141 725 +0 0.00% 102
2024-03-22 2024-03-20 0.141 725 +0 0.00% 102
2024-03-21 2024-03-19 0.141 725 +0 0.00% 102
2024-03-20 2024-03-18 0.141 725 +0 0.00% 102
2024-03-19 2024-03-15 0.141 725 +0 0.00% 102
2024-03-18 2024-03-14 0.141 725 +0 0.00% 102
2024-03-15 2024-03-13 0.141 725 +0 0.00% 102
2024-03-14 2024-03-12 0.140 725 +0 0.00% 102
2024-03-13 2024-03-11 0.140 725 +0 0.00% 102
2024-03-12 2024-03-08 0.140 725 +0 0.00% 102
2024-03-11 2024-03-07 0.140 725 +0 0.00% 102
2024-03-08 2024-03-06 0.140 725 +0 0.00% 102
2024-03-07 2024-03-05 0.140 725 +0 0.00% 102
2024-03-06 2024-03-04 0.140 725 +0 0.00% 102
2024-03-05 2024-03-01 0.140 725 +0 0.00% 102
2024-03-04 2024-02-29 0.140 725 +0 0.00% 102
2024-03-01 2024-02-28 0.143 725 +0 0.00% 104
2024-02-29 2024-02-27 0.143 725 +0 0.00% 104
2024-02-28 2024-02-26 0.143 725 +0 0.00% 104
2024-02-27 2024-02-23 0.143 725 +0 0.00% 104
2024-02-26 2024-02-22 0.143 725 +0 0.00% 104
2024-02-23 2024-02-21 0.143 725 +0 0.00% 104
2024-02-22 2024-02-20 0.143 725 +0 0.00% 104
2024-02-21 2024-02-19 0.143 725 +0 0.00% 104
2024-02-20 2024-02-16 0.143 725 +0 0.00% 104
2024-02-19 2024-02-15 0.145 725 +0 0.00% 105
2024-02-16 2024-02-14 0.145 725 +0 0.00% 105
2024-02-15 2024-02-09 0.149 725 +0 0.00% 108
2024-02-14 2024-02-07 0.149 725 +0 0.00% 108
2024-02-08 2024-02-06 0.149 725 +0 0.00% 108
2024-02-07 2024-02-05 0.141 725 +0 0.00% 102
2024-02-06 2024-02-02 0.149 725 +0 0.00% 108
2024-02-05 2024-02-01 0.149 725 +0 0.00% 108
2024-02-02 2024-01-31 0.149 725 +0 0.00% 108
2024-02-01 2024-01-30 0.149 725 +0 0.00% 108
2024-01-31 2024-01-29 0.149 725 +0 0.00% 108
2024-01-30 2024-01-26 0.149 725 +0 0.00% 108
2024-01-29 2024-01-25 0.149 725 +0 0.00% 108
2024-01-26 2024-01-24 0.149 725 +0 0.00% 108
2024-01-25 2024-01-23 0.150 725 +0 0.00% 109
2024-01-24 2024-01-22 0.147 725 +0 0.00% 107
2024-01-23 2024-01-19 0.147 725 +0 0.00% 107
2024-01-22 2024-01-18 0.147 725 +0 0.00% 107
2024-01-19 2024-01-17 0.147 725 +0 0.00% 107
2024-01-18 2024-01-16 0.147 725 +0 0.00% 107
2024-01-17 2024-01-15 0.150 725 +0 0.00% 109
2024-01-16 2024-01-12 0.150 725 +0 0.00% 109
2024-01-15 2024-01-11 0.150 725 +0 0.00% 109
2024-01-12 2024-01-10 0.150 725 +0 0.00% 109
2024-01-11 2024-01-09 0.150 725 +0 0.00% 109
2024-01-10 2024-01-08 0.150 725 +0 0.00% 109
2024-01-09 2024-01-05 0.150 725 +0 0.00% 109
2024-01-08 2024-01-04 0.150 725 +0 0.00% 109
2024-01-05 2024-01-03 0.150 725 +0 0.00% 109
2024-01-04 2024-01-02 0.150 725 +0 0.00% 109
2024-01-03 2023-12-29 0.148 725 +0 0.00% 107
2024-01-02 2023-12-28 0.148 725 +0 0.00% 107
2023-12-29 2023-12-27 0.148 725 +0 0.00% 107
2023-12-28 2023-12-22 0.148 725 +0 0.00% 107
2023-12-27 2023-12-21 0.148 725 +0 0.00% 107
2023-12-22 2023-12-20 0.148 725 +0 0.00% 107
2023-12-21 2023-12-19 0.150 725 +0 0.00% 109
2023-12-20 2023-12-18 0.151 725 +0 0.00% 109
2023-12-19 2023-12-15 0.151 725 +0 0.00% 109
2023-12-18 2023-12-14 0.151 725 +0 0.00% 109
2023-12-15 2023-12-13 0.151 725 +0 0.00% 109
2023-12-14 2023-12-12 0.151 725 +0 0.00% 109
2023-12-13 2023-12-11 0.151 725 +0 0.00% 109
2023-12-12 2023-12-08 0.152 725 +0 0.00% 110
2023-12-11 2023-12-07 0.148 725 +0 0.00% 107
2023-12-08 2023-12-06 0.149 725 +0 0.00% 108
2023-12-07 2023-12-05 0.155 725 +0 0.00% 112
2023-12-06 2023-12-04 0.155 725 +0 0.00% 112
2023-12-05 2023-12-01 0.155 725 +0 0.00% 112
2023-12-04 2023-11-30 0.155 725 +0 0.00% 112
2023-12-01 2023-11-29 0.155 725 +0 0.00% 112
2023-11-30 2023-11-28 0.155 725 +0 0.00% 112
2023-11-29 2023-11-27 0.155 725 +0 0.00% 112
2023-11-28 2023-11-24 0.155 725 +0 0.00% 112
2023-11-27 2023-11-23 0.155 725 +0 0.00% 112
2023-11-24 2023-11-22 0.155 725 +0 0.00% 112
2023-11-23 2023-11-21 0.155 725 +0 0.00% 112
2023-11-22 2023-11-20 0.155 725 +0 0.00% 112
2023-11-21 2023-11-17 0.155 725 +0 0.00% 112
2023-11-20 2023-11-16 0.155 725 +0 0.00% 112
2023-11-17 2023-11-15 0.155 725 +0 0.00% 112
2023-11-16 2023-11-14 0.148 725 +0 0.00% 107
2023-11-15 2023-11-13 0.148 725 +0 0.00% 107
2023-11-14 2023-11-10 0.148 725 +0 0.00% 107
2023-11-13 2023-11-09 0.147 725 +0 0.00% 107
2023-11-10 2023-11-08 0.145 725 +0 0.00% 105
2023-11-09 2023-11-07 0.145 725 +0 0.00% 105
2023-11-08 2023-11-06 0.145 725 +0 0.00% 105
2023-11-07 2023-11-03 0.144 725 +0 0.00% 104
2023-11-06 2023-11-02 0.148 725 +0 0.00% 107
2023-11-03 2023-11-01 0.148 725 +0 0.00% 107
2023-11-02 2023-10-31 0.148 725 +0 0.00% 107
2023-11-01 2023-10-30 0.148 725 +0 0.00% 107
2023-10-31 2023-10-27 0.148 725 +0 0.00% 107
2023-10-30 2023-10-26 0.146 725 +0 0.00% 106
2023-10-27 2023-10-25 0.146 725 +0 0.00% 106
2023-10-26 2023-10-24 0.146 725 +0 0.00% 106
2023-10-25 2023-10-20 0.146 725 +0 0.00% 106
2023-10-24 2023-10-19 0.146 725 +0 0.00% 106
2023-10-20 2023-10-18 0.146 725 +0 0.00% 106
2023-10-19 2023-10-17 0.146 725 +0 0.00% 106
2023-10-18 2023-10-16 0.156 725 +0 0.00% 113
2023-10-17 2023-10-13 0.156 725 +0 0.00% 113
2023-10-16 2023-10-12 0.152 725 +0 0.00% 110
2023-10-13 2023-10-11 0.152 725 +0 0.00% 110
2023-10-12 2023-10-10 0.154 725 +0 0.00% 112
2023-10-11 2023-10-09 0.154 725 +0 0.00% 112
2023-10-10 2023-10-06 0.154 725 +0 0.00% 112
2023-10-09 2023-10-05 0.154 725 +0 0.00% 112
2023-10-06 2023-10-04 0.154 725 +0 0.00% 112
2023-10-05 2023-10-03 0.154 725 +0 0.00% 112
2023-10-04 2023-09-29 0.154 725 +0 0.00% 112
2023-10-03 2023-09-28 0.152 725 +0 0.00% 110
2023-09-29 2023-09-27 0.152 725 +0 0.00% 110
2023-09-28 2023-09-26 0.152 725 +0 0.00% 110
2023-09-27 2023-09-25 0.152 725 +0 0.00% 110
2023-09-26 2023-09-22 0.152 725 +0 0.00% 110
2023-09-25 2023-09-21 0.152 725 +0 0.00% 110
2023-09-22 2023-09-20 0.155 725 +0 0.00% 112
2023-09-21 2023-09-19 0.155 725 +0 0.00% 112
2023-09-20 2023-09-18 0.158 725 +0 0.00% 115
2023-09-19 2023-09-15 0.158 725 +0 0.00% 115
2023-09-18 2023-09-14 0.173 725 +0 0.00% 125
2023-09-15 2023-09-13 0.173 725 +0 0.00% 125
2023-09-14 2023-09-12 0.176 725 +0 0.00% 128
2023-09-13 2023-09-11 0.153 725 +0 0.00% 111
2023-09-12 2023-09-07 0.157 725 +0 0.00% 114
2023-09-11 2023-09-06 0.157 725 +0 0.00% 114
2023-09-07 2023-09-05 0.154 725 +0 0.00% 112
2023-09-06 2023-09-04 0.154 725 +0 0.00% 112
2023-09-05 2023-08-31 0.154 725 +0 0.00% 112
2023-09-04 2023-08-30 0.154 725 +0 0.00% 112
2023-08-31 2023-08-29 0.154 725 +0 0.00% 112
2023-08-30 2023-08-28 0.154 725 +0 0.00% 112
2023-08-29 2023-08-25 0.158 725 +0 0.00% 115
2023-08-28 2023-08-24 0.164 725 +0 0.00% 119
2023-08-25 2023-08-23 0.160 725 +0 0.00% 116
2023-08-24 2023-08-22 0.160 725 +0 0.00% 116
2023-08-23 2023-08-21 0.149 725 +0 0.00% 108
2023-08-22 2023-08-18 0.148 725 +0 0.00% 107
2023-08-21 2023-08-17 0.150 725 +0 0.00% 109
2023-08-18 2023-08-16 0.150 725 +0 0.00% 109
2023-08-17 2023-08-15 0.152 725 +0 0.00% 110
2023-08-16 2023-08-14 0.146 725 +0 0.00% 106
2023-08-15 2023-08-11 0.146 725 +0 0.00% 106
2023-08-14 2023-08-10 0.136 725 +0 0.00% 99
2023-08-11 2023-08-09 0.133 725 +0 0.00% 96
2023-08-10 2023-08-08 0.134 725 +0 0.00% 97
2023-08-09 2023-08-07 0.134 725 +0 0.00% 97
2023-08-08 2023-08-04 0.134 725 +0 0.00% 97
2023-08-07 2023-08-03 0.135 725 +0 0.00% 98
2023-08-04 2023-08-02 0.135 725 +0 0.00% 98
2023-08-03 2023-08-01 0.135 725 +0 0.00% 98
2023-08-02 2023-07-31 0.139 725 +0 0.00% 101
2023-08-01 2023-07-28 0.136 725 +0 0.00% 99
2023-07-31 2023-07-27 0.140 725 +0 0.00% 102
2023-07-28 2023-07-26 0.147 725 +0 0.00% 107
2023-07-27 2023-07-25 0.151 725 +0 0.00% 109
2023-07-26 2023-07-24 0.151 725 +0 0.00% 109
2023-07-25 2023-07-21 0.156 725 +0 0.00% 113
2023-07-24 2023-07-20 0.157 725 +0 0.00% 114
2023-07-21 2023-07-19 0.154 725 +0 0.00% 112
2023-07-20 2023-07-18 0.154 725 +0 0.00% 112
2023-07-19 2023-07-14 0.155 725 +0 0.00% 112
2023-07-18 2023-07-13 0.156 725 +0 0.00% 113
2023-07-14 2023-07-12 0.150 725 +0 0.00% 109
2023-07-13 2023-07-11 0.150 725 +0 0.00% 109
2023-07-12 2023-07-10 0.150 725 +0 0.00% 109
2023-07-11 2023-07-07 0.150 725 +0 0.00% 109
2023-07-10 2023-07-06 0.155 725 +0 0.00% 112
2023-07-07 2023-07-05 0.153 725 +0 0.00% 111
2023-07-06 2023-07-04 0.148 725 +0 0.00% 107
2023-07-05 2023-07-03 0.162 725 +0 0.00% 117
2023-07-04 2023-06-30 0.166 725 +0 0.00% 120
2023-07-03 2023-06-29 0.166 725 +0 0.00% 120
2023-06-30 2023-06-28 0.166 725 +0 0.00% 120
2023-06-29 2023-06-27 0.166 725 +0 0.00% 120
2023-06-28 2023-06-26 0.167 725 +0 0.00% 121
2023-06-27 2023-06-23 0.167 725 +0 0.00% 121
2023-06-26 2023-06-21 0.167 725 +0 0.00% 121
2023-06-23 2023-06-20 0.167 725 +0 0.00% 121
2023-06-21 2023-06-19 0.167 725 +0 0.00% 121
2023-06-20 2023-06-16 0.167 725 +0 0.00% 121
2023-06-19 2023-06-15 0.167 725 +0 0.00% 121
2023-06-16 2023-06-14 0.172 725 +0 0.00% 125
2023-06-15 2023-06-13 0.168 725 +0 0.00% 122
2023-06-14 2023-06-12 0.166 725 +0 0.00% 120
2023-06-13 2023-06-09 0.167 725 +0 0.00% 121
2023-06-12 2023-06-08 0.176 725 +0 0.00% 128
2023-06-09 2023-06-07 0.176 725 +0 0.00% 128
2023-06-08 2023-06-06 0.176 725 +0 0.00% 128
2023-06-07 2023-06-05 0.176 725 +0 0.00% 128
2023-06-06 2023-06-02 0.176 725 +0 0.00% 128
2023-06-05 2023-06-01 0.173 725 +0 0.00% 125
2023-06-02 2023-05-31 0.173 725 +0 0.00% 125
2023-06-01 2023-05-30 0.168 725 +0 0.00% 122
2023-05-31 2023-05-29 0.176 725 +0 0.00% 128
2023-05-30 2023-05-25 0.176 725 +0 0.00% 128
2023-05-29 2023-05-24 0.181 725 +0 0.00% 131
2023-05-25 2023-05-23 0.183 725 +0 0.00% 133
2023-05-24 2023-05-22 0.180 725 +0 0.00% 130
2023-05-23 2023-05-19 0.180 725 +0 0.00% 130
2023-05-22 2023-05-18 0.169 725 +0 0.00% 123
2023-05-19 2023-05-17 0.169 725 +0 0.00% 123
2023-05-18 2023-05-16 0.172 725 +0 0.00% 125
2023-05-17 2023-05-15 0.169 725 +0 0.00% 123
2023-05-16 2023-05-12 0.168 725 +0 0.00% 122
2023-05-15 2023-05-11 0.168 725 +0 0.00% 122
2023-05-12 2023-05-10 0.164 725 +0 0.00% 119
2023-05-11 2023-05-09 0.162 725 +0 0.00% 117
2023-05-10 2023-05-08 0.179 725 +0 0.00% 130
2023-05-09 2023-05-05 0.169 725 +0 0.00% 123
2023-05-08 2023-05-04 0.169 725 +0 0.00% 123
2023-05-05 2023-05-03 0.169 725 +0 0.00% 123
2023-05-04 2023-05-02 0.169 725 +0 0.00% 123
2023-05-03 2023-04-28 0.169 725 +0 0.00% 123
2023-05-02 2023-04-27 0.167 725 +0 0.00% 121
2023-04-28 2023-04-26 0.174 725 +0 0.00% 126
2023-04-27 2023-04-25 0.174 725 +0 0.00% 126
2023-04-26 2023-04-24 0.174 725 +0 0.00% 126
2023-04-25 2023-04-21 0.174 725 +0 0.00% 126
2023-04-24 2023-04-20 0.173 725 +0 0.00% 125
2023-04-21 2023-04-19 0.173 725 +0 0.00% 125
2023-04-20 2023-04-18 0.173 725 +0 0.00% 125
2023-04-19 2023-04-17 0.173 725 +0 0.00% 125
2023-04-18 2023-04-14 0.173 725 +0 0.00% 125
2023-04-17 2023-04-13 0.173 725 +0 0.00% 125
2023-04-14 2023-04-12 0.173 725 +0 0.00% 125
2023-04-13 2023-04-11 0.173 725 +0 0.00% 125
2023-04-12 2023-04-06 0.173 725 +0 0.00% 125
2023-04-11 2023-04-04 0.180 725 +0 0.00% 130
2023-04-06 2023-04-03 0.180 725 +0 0.00% 130
2023-04-04 2023-03-31 0.180 725 +0 0.00% 130
2023-04-03 2023-03-30 0.186 725 +0 0.00% 135
2023-03-31 2023-03-29 0.179 725 +0 0.00% 130
2023-03-30 2023-03-28 0.179 725 +0 0.00% 130
2023-03-29 2023-03-27 0.179 725 +0 0.00% 130
2023-03-28 2023-03-24 0.179 725 +0 0.00% 130
2023-03-27 2023-03-23 0.170 725 +0 0.00% 123
2023-03-24 2023-03-22 0.170 725 +0 0.00% 123
2023-03-23 2023-03-21 0.166 725 +0 0.00% 120
2023-03-22 2023-03-20 0.166 725 +0 0.00% 120
2023-03-21 2023-03-17 0.170 725 +0 0.00% 123
2023-03-20 2023-03-16 0.170 725 +0 0.00% 123
2023-03-17 2023-03-15 0.170 725 +0 0.00% 123
2023-03-16 2023-03-14 0.170 725 +0 0.00% 123
2023-03-15 2023-03-13 0.170 725 +0 0.00% 123
2023-03-14 2023-03-10 0.169 725 +0 0.00% 123
2023-03-13 2023-03-09 0.169 725 +0 0.00% 123
2023-03-10 2023-03-08 0.170 725 +0 0.00% 123
2023-03-09 2023-03-07 0.170 725 +0 0.00% 123
2023-03-08 2023-03-06 0.180 725 +0 0.00% 130
2023-03-07 2023-03-03 0.180 725 +0 0.00% 130
2023-03-06 2023-03-02 0.169 725 +0 0.00% 123
2023-03-03 2023-03-01 0.172 725 +0 0.00% 125
2023-03-02 2023-02-28 0.174 725 +0 0.00% 126
2023-03-01 2023-02-27 0.188 725 +0 0.00% 136
2023-02-28 2023-02-24 0.188 725 +0 0.00% 136
2023-02-27 2023-02-23 0.178 725 +0 0.00% 129
2023-02-24 2023-02-22 0.188 725 +0 0.00% 136
2023-02-23 2023-02-21 0.176 725 +0 0.00% 128
2023-02-22 2023-02-20 0.169 725 +0 0.00% 123
2023-02-21 2023-02-17 0.159 725 +0 0.00% 115
2023-02-20 2023-02-16 0.158 725 +0 0.00% 115
2023-02-17 2023-02-15 0.159 725 +0 0.00% 115
2023-02-16 2023-02-14 0.160 725 +0 0.00% 116
2023-02-15 2023-02-13 0.160 725 +0 0.00% 116
2023-02-14 2023-02-10 0.160 725 +0 0.00% 116
2023-02-13 2023-02-09 0.160 725 +0 0.00% 116
2023-02-10 2023-02-08 0.160 725 +0 0.00% 116
2023-02-09 2023-02-07 0.160 725 +0 0.00% 116
2023-02-08 2023-02-06 0.161 725 +0 0.00% 117
2023-02-07 2023-02-03 0.160 725 +0 0.00% 116
2023-02-06 2023-02-02 0.161 725 +0 0.00% 117
2023-02-03 2023-02-01 0.160 725 +0 0.00% 116
2023-02-02 2023-01-31 0.161 725 +0 0.00% 117
2023-02-01 2023-01-30 0.161 725 +0 0.00% 117
2023-01-31 2023-01-27 0.161 725 +0 0.00% 117
2023-01-30 2023-01-26 0.161 725 +0 0.00% 117
2023-01-27 2023-01-20 0.161 725 +0 0.00% 117
2023-01-26 2023-01-19 0.159 725 +0 0.00% 115
2023-01-20 2023-01-18 0.159 725 +0 0.00% 115
2023-01-19 2023-01-17 0.159 725 +0 0.00% 115
2023-01-18 2023-01-16 0.165 725 +0 0.00% 120
2023-01-17 2023-01-13 0.165 725 +0 0.00% 120
2023-01-16 2023-01-12 0.165 725 +0 0.00% 120
2023-01-13 2023-01-11 0.165 725 +0 0.00% 120
2023-01-12 2023-01-10 0.165 725 +0 0.00% 120
2023-01-11 2023-01-09 0.165 725 +0 0.00% 120
2023-01-10 2023-01-06 0.165 725 +0 0.00% 120
2023-01-09 2023-01-05 0.165 725 +0 0.00% 120
2023-01-06 2023-01-04 0.161 725 +0 0.00% 117
2023-01-05 2023-01-03 0.162 725 +0 0.00% 117
2023-01-04 2022-12-30 0.161 725 +0 0.00% 117
2023-01-03 2022-12-29 0.161 725 +0 0.00% 117
2022-12-30 2022-12-28 0.161 725 +0 0.00% 117
2022-12-29 2022-12-23 0.161 725 +0 0.00% 117
2022-12-28 2022-12-22 0.161 725 +0 0.00% 117
2022-12-23 2022-12-21 0.161 725 +0 0.00% 117
2022-12-22 2022-12-20 0.161 725 +0 0.00% 117
2022-12-21 2022-12-19 0.162 725 +0 0.00% 117
2022-12-20 2022-12-16 0.165 725 +0 0.00% 120
2022-12-19 2022-12-15 0.165 725 +0 0.00% 120
2022-12-16 2022-12-14 0.165 725 +0 0.00% 120
2022-12-15 2022-12-13 0.165 725 +0 0.00% 120
2022-12-14 2022-12-12 0.165 725 +0 0.00% 120
2022-12-13 2022-12-09 0.165 725 +0 0.00% 120
2022-12-12 2022-12-08 0.165 725 +0 0.00% 120
2022-12-09 2022-12-07 0.165 725 +0 0.00% 120
2022-12-08 2022-12-06 0.165 725 +0 0.00% 120
2022-12-07 2022-12-05 0.165 725 +0 0.00% 120
2022-12-06 2022-12-02 0.165 725 +0 0.00% 120
2022-12-05 2022-12-01 0.165 725 +0 0.00% 120
2022-12-02 2022-11-30 0.166 725 +0 0.00% 120
2022-12-01 2022-11-29 0.166 725 +0 0.00% 120
2022-11-30 2022-11-28 0.166 725 +0 0.00% 120
2022-11-29 2022-11-25 0.166 725 +0 0.00% 120
2022-11-28 2022-11-24 0.166 725 +0 0.00% 120
2022-11-25 2022-11-23 0.166 725 +0 0.00% 120
2022-11-24 2022-11-22 0.166 725 +0 0.00% 120
2022-11-23 2022-11-21 0.166 725 +0 0.00% 120
2022-11-22 2022-11-18 0.166 725 +0 0.00% 120
2022-11-21 2022-11-17 0.166 725 +0 0.00% 120
2022-11-18 2022-11-16 0.170 725 +0 0.00% 123
2022-11-17 2022-11-15 0.170 725 +0 0.00% 123
2022-11-16 2022-11-14 0.170 725 +0 0.00% 123
2022-11-15 2022-11-11 0.170 725 +0 0.00% 123
2022-11-14 2022-11-10 0.169 725 +0 0.00% 123
2022-11-11 2022-11-09 0.175 725 +0 0.00% 127
2022-11-10 2022-11-08 0.175 725 +0 0.00% 127
2022-11-09 2022-11-07 0.175 725 +0 0.00% 127
2022-11-08 2022-11-04 0.175 725 +0 0.00% 127
2022-11-07 2022-11-03 0.175 725 +0 0.00% 127
2022-11-04 2022-11-02 0.175 725 +0 0.00% 127
2022-11-03 2022-11-01 0.177 725 +0 0.00% 128
2022-11-02 2022-10-31 0.171 725 +0 0.00% 124
2022-11-01 2022-10-28 0.163 725 +0 0.00% 118
2022-10-31 2022-10-27 0.173 725 +0 0.00% 125
2022-10-28 2022-10-26 0.162 725 +0 0.00% 117
2022-10-27 2022-10-25 0.162 725 +0 0.00% 117
2022-10-26 2022-10-24 0.162 725 +0 0.00% 117
2022-10-25 2022-10-21 0.162 725 +0 0.00% 117
2022-10-24 2022-10-20 0.163 725 +0 0.00% 118
2022-10-21 2022-10-19 0.163 725 +0 0.00% 118
2022-10-20 2022-10-18 0.163 725 +0 0.00% 118
2022-10-19 2022-10-17 0.164 725 +0 0.00% 119
2022-10-18 2022-10-14 0.162 725 +0 0.00% 117
2022-10-17 2022-10-13 0.162 725 +0 0.00% 117
2022-10-14 2022-10-12 0.158 725 +0 0.00% 115
2022-10-13 2022-10-11 0.160 725 +0 0.00% 116
2022-10-12 2022-10-10 0.162 725 +0 0.00% 117
2022-10-11 2022-10-07 0.160 725 +0 0.00% 116
2022-10-10 2022-10-06 0.159 725 +0 0.00% 115
2022-10-07 2022-10-05 0.158 725 +0 0.00% 115
2022-10-06 2022-10-03 0.160 725 +0 0.00% 116
2022-10-05 2022-09-30 0.160 725 +0 0.00% 116
2022-10-03 2022-09-29 0.168 725 +0 0.00% 122
2022-09-30 2022-09-28 0.171 725 +0 0.00% 124
2022-09-29 2022-09-27 0.167 725 +0 0.00% 121
2022-09-28 2022-09-26 0.167 725 +0 0.00% 121
2022-09-27 2022-09-23 0.167 725 +0 0.00% 121
2022-09-26 2022-09-22 0.170 725 +0 0.00% 123
2022-09-23 2022-09-21 0.174 725 +0 0.00% 126
2022-09-22 2022-09-20 0.168 725 +0 0.00% 122
2022-09-21 2022-09-19 0.174 725 +0 0.00% 126
2022-09-20 2022-09-16 0.174 725 +0 0.00% 126
2022-09-19 2022-09-15 0.175 725 +0 0.00% 127
2022-09-16 2022-09-14 0.170 725 +0 0.00% 123
2022-09-15 2022-09-13 0.180 725 +0 0.00% 130
2022-09-14 2022-09-09 0.184 725 +0 0.00% 133
2022-09-13 2022-09-08 0.171 725 +0 0.00% 124
2022-09-09 2022-09-07 0.171 725 +0 0.00% 124
2022-09-08 2022-09-06 0.173 725 +0 0.00% 125
2022-09-07 2022-09-05 0.174 725 +0 0.00% 126
2022-09-06 2022-09-02 0.174 725 +0 0.00% 126
2022-09-05 2022-09-01 0.168 725 +0 0.00% 122
2022-09-02 2022-08-31 0.168 725 +0 0.00% 122
2022-09-01 2022-08-30 0.170 725 +0 0.00% 123
2022-08-31 2022-08-29 0.170 725 +0 0.00% 123
2022-08-30 2022-08-26 0.170 725 +0 0.00% 123
2022-08-29 2022-08-25 0.172 725 +0 0.00% 125
2022-08-26 2022-08-24 0.173 725 +0 0.00% 125
2022-08-25 2022-08-23 0.174 725 +0 0.00% 126
2022-08-24 2022-08-22 0.168 725 +0 0.00% 122
2022-08-23 2022-08-19 0.183 725 +0 0.00% 133
2022-08-22 2022-08-18 0.187 725 +0 0.00% 136
2022-08-19 2022-08-17 0.189 725 +0 0.00% 137
2022-08-18 2022-08-16 0.170 725 +0 0.00% 123
2022-08-17 2022-08-15 0.170 725 +0 0.00% 123
2022-08-16 2022-08-12 0.170 725 +0 0.00% 123
2022-08-15 2022-08-11 0.170 725 +0 0.00% 123
2022-08-12 2022-08-10 0.167 725 +0 0.00% 121
2022-08-11 2022-08-09 0.172 725 +0 0.00% 125
2022-08-10 2022-08-08 0.173 725 +0 0.00% 125
2022-08-09 2022-08-05 0.173 725 +0 0.00% 125
2022-08-08 2022-08-04 0.173 725 +0 0.00% 125
2022-08-05 2022-08-03 0.173 725 +0 0.00% 125
2022-08-04 2022-08-02 0.173 725 +0 0.00% 125
2022-08-03 2022-08-01 0.173 725 +0 0.00% 125
2022-08-02 2022-07-29 0.173 725 +0 0.00% 125
2022-08-01 2022-07-28 0.173 725 +0 0.00% 125
2022-07-29 2022-07-27 0.174 725 +0 0.00% 126
2022-07-28 2022-07-26 0.174 725 +0 0.00% 126
2022-07-27 2022-07-25 0.174 725 +0 0.00% 126
2022-07-26 2022-07-22 0.174 725 +0 0.00% 126
2022-07-25 2022-07-21 0.174 725 +0 0.00% 126
2022-07-22 2022-07-20 0.174 725 +0 0.00% 126
2022-07-21 2022-07-19 0.174 725 +0 0.00% 126
2022-07-20 2022-07-18 0.176 725 +0 0.00% 128
2022-07-19 2022-07-15 0.176 725 +0 0.00% 128
2022-07-18 2022-07-14 0.176 725 +0 0.00% 128
2022-07-15 2022-07-13 0.176 725 +0 0.00% 128
2022-07-14 2022-07-12 0.177 725 +0 0.00% 128
2022-07-13 2022-07-11 0.179 725 +0 0.00% 130
2022-07-12 2022-07-08 0.177 725 +0 0.00% 128
2022-07-11 2022-07-07 0.180 725 +0 0.00% 130
2022-07-08 2022-07-06 0.182 725 +0 0.00% 132
2022-07-07 2022-07-05 0.182 725 +0 0.00% 132
2022-07-06 2022-07-04 0.182 725 +0 0.00% 132
2022-07-05 2022-06-30 0.181 725 +0 0.00% 131
2022-07-04 2022-06-29 0.182 725 +0 0.00% 132
2022-06-30 2022-06-28 0.184 725 +0 0.00% 133
2022-06-29 2022-06-27 0.184 725 +0 0.00% 133
2022-06-28 2022-06-24 0.184 725 +0 0.00% 133
2022-06-27 2022-06-23 0.184 725 +0 0.00% 133
2022-06-24 2022-06-22 0.185 725 +0 0.00% 134
2022-06-23 2022-06-21 0.185 725 +0 0.00% 134
2022-06-22 2022-06-20 0.185 725 +0 0.00% 134
2022-06-21 2022-06-17 0.187 725 +0 0.00% 136
2022-06-20 2022-06-16 0.177 725 +0 0.00% 128
2022-06-17 2022-06-15 0.188 725 +0 0.00% 136
2022-06-16 2022-06-14 0.189 725 +0 0.00% 137
2022-06-15 2022-06-13 0.189 725 +0 0.00% 137
2022-06-14 2022-06-10 0.186 725 +0 0.00% 135
2022-06-13 2022-06-09 0.186 725 +0 0.00% 135
2022-06-10 2022-06-08 0.188 725 +0 0.00% 136
2022-06-09 2022-06-07 0.187 725 +0 0.00% 136
2022-06-08 2022-06-06 0.184 725 +0 0.00% 133
2022-06-07 2022-06-02 0.184 725 +0 0.00% 133
2022-06-06 2022-06-01 0.185 725 +0 0.00% 134
2022-06-02 2022-05-31 0.185 725 +0 0.00% 134
2022-06-01 2022-05-30 0.185 725 +0 0.00% 134
2022-05-31 2022-05-27 0.185 725 +0 0.00% 134
2022-05-30 2022-05-26 0.185 725 +0 0.00% 134
2022-05-27 2022-05-25 0.185 725 +0 0.00% 134
2022-05-26 2022-05-24 0.183 725 +0 0.00% 133
2022-05-25 2022-05-23 0.183 725 +0 0.00% 133
2022-05-24 2022-05-20 0.183 725 +0 0.00% 133
2022-05-23 2022-05-19 0.184 725 +0 0.00% 133
2022-05-20 2022-05-18 0.187 725 +0 0.00% 136
2022-05-19 2022-05-17 0.188 725 +0 0.00% 136
2022-05-18 2022-05-16 0.180 725 +0 0.00% 130
2022-05-17 2022-05-13 0.180 725 +0 0.00% 130
2022-05-16 2022-05-12 0.180 725 +0 0.00% 130
2022-05-13 2022-05-11 0.181 725 +0 0.00% 131
2022-05-12 2022-05-10 0.181 725 +0 0.00% 131
2022-05-11 2022-05-06 0.182 725 +0 0.00% 132
2022-05-10 2022-05-05 0.182 725 +0 0.00% 132
2022-05-06 2022-05-04 0.183 725 +0 0.00% 133
2022-05-05 2022-05-03 0.183 725 +0 0.00% 133
2022-05-04 2022-04-29 0.185 725 +0 0.00% 134
2022-05-03 2022-04-28 0.185 725 +0 0.00% 134
2022-04-29 2022-04-27 0.185 725 +0 0.00% 134
2022-04-28 2022-04-26 0.186 725 +0 0.00% 135
2022-04-27 2022-04-25 0.187 725 +0 0.00% 136
2022-04-26 2022-04-22 0.187 725 +0 0.00% 136
2022-04-25 2022-04-21 0.189 725 +0 0.00% 137
2022-04-22 2022-04-20 0.190 725 +0 0.00% 138
2022-04-21 2022-04-19 0.189 725 +0 0.00% 137
2022-04-20 2022-04-14 0.189 725 +0 0.00% 137
2022-04-19 2022-04-13 0.182 725 +0 0.00% 132
2022-04-14 2022-04-12 0.182 725 +0 0.00% 132
2022-04-13 2022-04-11 0.183 725 +0 0.00% 133
2022-04-12 2022-04-08 0.183 725 +0 0.00% 133
2022-04-11 2022-04-07 0.189 725 +0 0.00% 137
2022-04-08 2022-04-06 0.189 725 +0 0.00% 137
2022-04-07 2022-04-04 0.190 725 +0 0.00% 138
2022-04-06 2022-04-01 0.190 725 +0 0.00% 138
2022-04-04 2022-03-31 0.190 725 +0 0.00% 138
2022-04-01 2022-03-30 0.190 725 +0 0.00% 138
2022-03-31 2022-03-29 0.190 725 +0 0.00% 138
2022-03-30 2022-03-28 0.189 725 +0 0.00% 137
2022-03-29 2022-03-25 0.189 725 +0 0.00% 137
2022-03-28 2022-03-24 0.189 725 +0 0.00% 137
2022-03-25 2022-03-23 0.192 725 +0 0.00% 139
2022-03-24 2022-03-22 0.183 725 +0 0.00% 133
2022-03-23 2022-03-21 0.176 725 +0 0.00% 128
2022-03-22 2022-03-18 0.176 725 +0 0.00% 128
2022-03-21 2022-03-17 0.176 725 +0 0.00% 128
2022-03-18 2022-03-16 0.174 725 +0 0.00% 126
2022-03-17 2022-03-15 0.174 725 +0 0.00% 126
2022-03-16 2022-03-14 0.177 725 +0 0.00% 128
2022-03-15 2022-03-11 0.170 725 +0 0.00% 123
2022-03-14 2022-03-10 0.170 725 +0 0.00% 123
2022-03-11 2022-03-09 0.170 725 +0 0.00% 123
2022-03-10 2022-03-08 0.177 725 +0 0.00% 128
2022-03-09 2022-03-07 0.177 725 +0 0.00% 128
2022-03-08 2022-03-04 0.177 725 +0 0.00% 128
2022-03-07 2022-03-03 0.172 725 +0 0.00% 125
2022-03-04 2022-03-02 0.172 725 +0 0.00% 125
2022-03-03 2022-03-01 0.172 725 +0 0.00% 125
2022-03-02 2022-02-28 0.180 725 +0 0.00% 130
2022-03-01 2022-02-25 0.183 725 +0 0.00% 133
2022-02-28 2022-02-24 0.184 725 +0 0.00% 133
2022-02-25 2022-02-23 0.184 725 +0 0.00% 133
2022-02-24 2022-02-22 0.184 725 +0 0.00% 133
2022-02-23 2022-02-21 0.184 725 +0 0.00% 133
2022-02-22 2022-02-18 0.184 725 +0 0.00% 133
2022-02-21 2022-02-17 0.184 725 +0 0.00% 133
2022-02-18 2022-02-16 0.184 725 +0 0.00% 133
2022-02-17 2022-02-15 0.184 725 +0 0.00% 133
2022-02-16 2022-02-14 0.183 725 +0 0.00% 133
2022-02-15 2022-02-11 0.183 725 +0 0.00% 133
2022-02-14 2022-02-10 0.180 725 +0 0.00% 130
2022-02-11 2022-02-09 0.180 725 +0 0.00% 130
2022-02-10 2022-02-08 0.180 725 +0 0.00% 130
2022-02-09 2022-02-07 0.202 725 +0 0.00% 146
2022-02-08 2022-02-04 0.197 725 +0 0.00% 143
2022-02-07 2022-01-31 0.211 725 +0 0.00% 153
2022-02-04 2022-01-27 0.165 725 +0 0.00% 120
2022-01-28 2022-01-26 0.166 725 +0 0.00% 120
2022-01-27 2022-01-25 0.165 725 +0 0.00% 120
2022-01-26 2022-01-24 0.165 725 +0 0.00% 120
2022-01-25 2022-01-21 0.165 725 +0 0.00% 120
2022-01-24 2022-01-20 0.165 725 +0 0.00% 120
2022-01-21 2022-01-19 0.165 725 +0 0.00% 120
2022-01-20 2022-01-18 0.165 725 +0 0.00% 120
2022-01-19 2022-01-17 0.165 725 +0 0.00% 120
2022-01-18 2022-01-14 0.165 725 +0 0.00% 120
2022-01-17 2022-01-13 0.166 725 +0 0.00% 120
2022-01-14 2022-01-12 0.166 725 +0 0.00% 120
2022-01-13 2022-01-11 0.166 725 +0 0.00% 120
2022-01-12 2022-01-10 0.166 725 +0 0.00% 120
2022-01-11 2022-01-07 0.166 725 +0 0.00% 120
2022-01-10 2022-01-06 0.166 725 +0 0.00% 120
2022-01-07 2022-01-05 0.166 725 +0 0.00% 120
2022-01-06 2022-01-04 0.166 725 +0 0.00% 120
2022-01-05 2022-01-03 0.166 725 +0 0.00% 120
2022-01-04 2021-12-31 0.166 725 +0 0.00% 120
2022-01-03 2021-12-29 0.161 725 +0 0.00% 117
2021-12-30 2021-12-28 0.161 725 +0 0.00% 117
2021-12-29 2021-12-24 0.155 725 +0 0.00% 112
2021-12-28 2021-12-22 0.160 725 +0 0.00% 116
2021-12-23 2021-12-21 0.162 725 +0 0.00% 117
2021-12-22 2021-12-20 0.163 725 +0 0.00% 118
2021-12-21 2021-12-17 0.165 725 +0 0.00% 120
2021-12-20 2021-12-16 0.165 725 +0 0.00% 120
2021-12-17 2021-12-15 0.165 725 +0 0.00% 120
2021-12-16 2021-12-14 0.165 725 +0 0.00% 120
2021-12-15 2021-12-13 0.165 725 +0 0.00% 120
2021-12-14 2021-12-10 0.160 725 +0 0.00% 116
2021-12-13 2021-12-09 0.160 725 +0 0.00% 116
2021-12-10 2021-12-08 0.166 725 +0 0.00% 120
2021-12-09 2021-12-07 0.164 725 +0 0.00% 119
2021-12-08 2021-12-06 0.165 725 +0 0.00% 120
2021-12-07 2021-12-03 0.165 725 +0 0.00% 120
2021-12-06 2021-12-02 0.165 725 +0 0.00% 120
2021-12-03 2021-12-01 0.165 725 +0 0.00% 120
2021-12-02 2021-11-30 0.165 725 +0 0.00% 120
2021-12-01 2021-11-29 0.165 725 +0 0.00% 120
2021-11-30 2021-11-26 0.165 725 +0 0.00% 120
2021-11-29 2021-11-25 0.165 725 +0 0.00% 120
2021-11-26 2021-11-24 0.165 725 +0 0.00% 120
2021-11-25 2021-11-23 0.165 725 +0 0.00% 120
2021-11-24 2021-11-22 0.165 725 +0 0.00% 120
2021-11-23 2021-11-19 0.165 725 +0 0.00% 120
2021-11-22 2021-11-18 0.161 725 +0 0.00% 117
2021-11-19 2021-11-17 0.165 725 +0 0.00% 120
2021-11-18 2021-11-16 0.165 725 +0 0.00% 120
2021-11-17 2021-11-15 0.163 725 +0 0.00% 118
2021-11-16 2021-11-12 0.164 725 +0 0.00% 119
2021-11-15 2021-11-11 0.167 725 +0 0.00% 121
2021-11-12 2021-11-10 0.165 725 +0 0.00% 120
2021-11-11 2021-11-09 0.166 725 +0 0.00% 120
2021-11-10 2021-11-08 0.170 725 +0 0.00% 123
2021-11-09 2021-11-05 0.169 725 +0 0.00% 123
2021-11-08 2021-11-04 0.170 725 +0 0.00% 123
2021-11-05 2021-11-03 0.167 725 +0 0.00% 121
2021-11-04 2021-11-02 0.167 725 +0 0.00% 121
2021-11-03 2021-11-01 0.168 725 +0 0.00% 122
2021-11-02 2021-10-29 0.168 725 +0 0.00% 122
2021-11-01 2021-10-28 0.168 725 +0 0.00% 122
2021-10-29 2021-10-27 0.168 725 +0 0.00% 122
2021-10-28 2021-10-26 0.168 725 +0 0.00% 122
2021-10-27 2021-10-25 0.168 725 +0 0.00% 122
2021-10-26 2021-10-22 0.168 725 +0 0.00% 122
2021-10-25 2021-10-21 0.168 725 +0 0.00% 122
2021-10-22 2021-10-20 0.168 725 +0 0.00% 122
2021-10-21 2021-10-19 0.167 725 +0 0.00% 121
2021-10-20 2021-10-18 0.166 725 +0 0.00% 120
2021-10-19 2021-10-15 0.166 725 +0 0.00% 120
2021-10-18 2021-10-12 0.165 725 +0 0.00% 120
2021-10-15 2021-10-11 0.168 725 +0 0.00% 122
2021-10-12 2021-10-08 0.167 725 +0 0.00% 121
2021-10-11 2021-10-07 0.167 725 +0 0.00% 121
2021-10-08 2021-10-06 0.165 725 +0 0.00% 120
2021-10-07 2021-10-05 0.166 725 +0 0.00% 120
2021-10-06 2021-10-04 0.166 725 +0 0.00% 120
2021-10-05 2021-09-30 0.167 725 +0 0.00% 121
2021-10-04 2021-09-29 0.166 725 +0 0.00% 120
2021-09-30 2021-09-28 0.168 725 +0 0.00% 122
2021-09-29 2021-09-27 0.168 725 +0 0.00% 122
2021-09-28 2021-09-24 0.170 725 +0 0.00% 123
2021-09-27 2021-09-23 0.167 725 +0 0.00% 121
2021-09-24 2021-09-21 0.167 725 +0 0.00% 121
2021-09-23 2021-09-20 0.168 725 +0 0.00% 122
2021-09-21 2021-09-17 0.169 725 +0 0.00% 123
2021-09-20 2021-09-16 0.169 725 +0 0.00% 123
2021-09-17 2021-09-15 0.169 725 +0 0.00% 123
2021-09-16 2021-09-14 0.170 725 +0 0.00% 123
2021-09-15 2021-09-13 0.170 725 +0 0.00% 123
2021-09-14 2021-09-10 0.169 725 +0 0.00% 123
2021-09-13 2021-09-09 0.169 725 +0 0.00% 123
2021-09-10 2021-09-08 0.170 725 +0 0.00% 123
2021-09-09 2021-09-07 0.172 725 +0 0.00% 125
2021-09-08 2021-09-06 0.172 725 +0 0.00% 125
2021-09-07 2021-09-03 0.172 725 +0 0.00% 125
2021-09-06 2021-09-02 0.184 725 +0 0.00% 133
2021-09-03 2021-09-01 0.173 725 +0 0.00% 125
2021-09-02 2021-08-31 0.173 725 +0 0.00% 125
2021-09-01 2021-08-30 0.173 725 +0 0.00% 125
2021-08-31 2021-08-27 0.175 725 +0 0.00% 127
2021-08-30 2021-08-26 0.175 725 +0 0.00% 127
2021-08-27 2021-08-25 0.169 725 +0 0.00% 123
2021-08-26 2021-08-24 0.167 725 +0 0.00% 121
2021-08-25 2021-08-23 0.170 725 +0 0.00% 123
2021-08-24 2021-08-20 0.170 725 +0 0.00% 123
2021-08-23 2021-08-19 0.169 725 +0 0.00% 123
2021-08-20 2021-08-18 0.172 725 +0 0.00% 125
2021-08-19 2021-08-17 0.184 725 +0 0.00% 133
2021-08-18 2021-08-16 0.184 725 +0 0.00% 133
2021-08-17 2021-08-13 0.177 725 +0 0.00% 128
2021-08-16 2021-08-12 0.177 725 +0 0.00% 128
2021-08-13 2021-08-11 0.178 725 +0 0.00% 129
2021-08-12 2021-08-10 0.179 725 +0 0.00% 130
2021-08-11 2021-08-09 0.175 725 +0 0.00% 127
2021-08-10 2021-08-06 0.180 725 +0 0.00% 130
2021-08-09 2021-08-05 0.191 725 +0 0.00% 138
2021-08-06 2021-08-04 0.190 725 +0 0.00% 138
2021-08-05 2021-08-03 0.190 725 +0 0.00% 138
2021-08-04 2021-08-02 0.190 725 +0 0.00% 138
2021-08-03 2021-07-30 0.185 725 +0 0.00% 134
2021-08-02 2021-07-29 0.190 725 +0 0.00% 138
2021-07-30 2021-07-28 0.184 725 +0 0.00% 133
2021-07-29 2021-07-27 0.185 725 +0 0.00% 134
2021-07-28 2021-07-26 0.187 725 +0 0.00% 136
2021-07-27 2021-07-23 0.189 725 +0 0.00% 137
2021-07-26 2021-07-22 0.189 725 +0 0.00% 137
2021-07-23 2021-07-21 0.189 725 +0 0.00% 137
2021-07-22 2021-07-20 0.189 725 +0 0.00% 137
2021-07-21 2021-07-19 0.189 725 +0 0.00% 137
2021-07-20 2021-07-16 0.189 725 +0 0.00% 137
2021-07-19 2021-07-15 0.189 725 +0 0.00% 137
2021-07-16 2021-07-14 0.190 725 +0 0.00% 138
2021-07-15 2021-07-13 0.192 725 +0 0.00% 139
2021-07-14 2021-07-12 0.186 725 +0 0.00% 135
2021-07-13 2021-07-09 0.190 725 +0 0.00% 138
2021-07-12 2021-07-08 0.188 725 +0 0.00% 136
2021-07-09 2021-07-07 0.188 725 +0 0.00% 136
2021-07-08 2021-07-06 0.187 725 +0 0.00% 136
2021-07-07 2021-07-05 0.185 725 +0 0.00% 134
2021-07-06 2021-07-02 0.190 725 +0 0.00% 138
2021-07-05 2021-06-30 0.190 725 +0 0.00% 138
2021-07-02 2021-06-29 0.192 725 +0 0.00% 139
2021-06-30 2021-06-28 0.192 725 +0 0.00% 139
2021-06-29 2021-06-25 0.193 725 +0 0.00% 140
2021-06-28 2021-06-24 0.190 725 +0 0.00% 138
2021-06-25 2021-06-23 0.195 725 +0 0.00% 141
2021-06-24 2021-06-22 0.194 725 +0 0.00% 141
2021-06-23 2021-06-21 0.189 725 +0 0.00% 137
2021-06-22 2021-06-18 0.199 725 +0 0.00% 144
2021-06-21 2021-06-17 0.198 725 +0 0.00% 144
2021-06-18 2021-06-16 0.199 725 +0 0.00% 144
2021-06-17 2021-06-15 0.196 725 +0 0.00% 142
2021-06-16 2021-06-11 0.196 725 +0 0.00% 142
2021-06-15 2021-06-10 0.197 725 +0 0.00% 143
2021-06-11 2021-06-09 0.191 725 +0 0.00% 138
2021-06-10 2021-06-08 0.197 725 +0 0.00% 143
2021-06-09 2021-06-07 0.191 725 +0 0.00% 138
2021-06-08 2021-06-04 0.190 725 +0 0.00% 138
2021-06-07 2021-06-03 0.190 725 +0 0.00% 138
2021-06-04 2021-06-02 0.190 725 +0 0.00% 138
2021-06-03 2021-06-01 0.189 725 +0 0.00% 137
2021-06-02 2021-05-31 0.189 725 +0 0.00% 137
2021-06-01 2021-05-28 0.190 725 +0 0.00% 138
2021-05-31 2021-05-27 0.195 725 +0 0.00% 141
2021-05-28 2021-05-26 0.191 725 +0 0.00% 138
2021-05-27 2021-05-25 0.193 725 +0 0.00% 140
2021-05-26 2021-05-24 0.195 725 +0 0.00% 141
2021-05-25 2021-05-21 0.199 725 +0 0.00% 144
2021-05-24 2021-05-20 0.200 725 +0 0.00% 145
2021-05-21 2021-05-18 0.200 725 +0 0.00% 145
2021-05-20 2021-05-17 0.200 725 +0 0.00% 145
2021-05-18 2021-05-14 0.200 725 +0 0.00% 145
2021-05-17 2021-05-13 0.202 725 +0 0.00% 146
2021-05-14 2021-05-12 0.199 725 +0 0.00% 144
2021-05-13 2021-05-11 0.200 725 +0 0.00% 145
2021-05-12 2021-05-10 0.199 725 +0 0.00% 144
2021-05-11 2021-05-07 0.199 725 +0 0.00% 144
2021-05-10 2021-05-06 0.196 725 +0 0.00% 142
2021-05-07 2021-05-05 0.196 725 +0 0.00% 142
2021-05-06 2021-05-04 0.200 725 +0 0.00% 145
2021-05-05 2021-05-03 0.201 725 +0 0.00% 146
2021-05-04 2021-04-30 0.202 725 +0 0.00% 146
2021-05-03 2021-04-29 0.207 725 +0 0.00% 150
2021-04-30 2021-04-28 0.204 725 +0 0.00% 148
2021-04-29 2021-04-27 0.206 725 +0 0.00% 149
2021-04-28 2021-04-26 0.208 725 +0 0.00% 151
2021-04-27 2021-04-23 0.205 725 +0 0.00% 149
2021-04-26 2021-04-22 0.208 725 +0 0.00% 151
2021-04-23 2021-04-21 0.205 725 +0 0.00% 149
2021-04-22 2021-04-20 0.205 725 +0 0.00% 149
2021-04-21 2021-04-19 0.200 725 +0 0.00% 145
2021-04-20 2021-04-16 0.200 725 +0 0.00% 145
2021-04-19 2021-04-15 0.197 725 +0 0.00% 143
2021-04-16 2021-04-14 0.197 725 +0 0.00% 143
2021-04-15 2021-04-13 0.196 725 +0 0.00% 142
2021-04-14 2021-04-12 0.196 725 +0 0.00% 142
2021-04-13 2021-04-09 0.196 725 +0 0.00% 142
2021-04-12 2021-04-08 0.196 725 +0 0.00% 142
2021-04-09 2021-04-07 0.196 725 +0 0.00% 142
2021-04-08 2021-04-01 0.194 725 +0 0.00% 141
2021-04-07 2021-03-31 0.193 725 +0 0.00% 140
2021-04-01 2021-03-30 0.194 725 +0 0.00% 141
2021-03-31 2021-03-29 0.196 725 +0 0.00% 142
2021-03-30 2021-03-26 0.196 725 +0 0.00% 142
2021-03-29 2021-03-25 0.193 725 +0 0.00% 140
2021-03-26 2021-03-24 0.192 725 +0 0.00% 139
2021-03-25 2021-03-23 0.193 725 +0 0.00% 140
2021-03-24 2021-03-22 0.194 725 +0 0.00% 141
2021-03-23 2021-03-19 0.196 725 +0 0.00% 142
2021-03-22 2021-03-18 0.190 725 +0 0.00% 138
2021-03-19 2021-03-17 0.190 725 +0 0.00% 138
2021-03-18 2021-03-16 0.182 725 +0 0.00% 132
2021-03-17 2021-03-15 0.180 725 +0 0.00% 130
2021-03-16 2021-03-12 0.175 725 +0 0.00% 127
2021-03-15 2021-03-11 0.171 725 +0 0.00% 124
2021-03-12 2021-03-10 0.171 725 +0 0.00% 124
2021-03-11 2021-03-09 0.171 725 +0 0.00% 124
2021-03-10 2021-03-08 0.171 725 +0 0.00% 124
2021-03-09 2021-03-05 0.172 725 +0 0.00% 125
2021-03-08 2021-03-04 0.178 725 +0 0.00% 129
2021-03-05 2021-03-03 0.177 725 +0 0.00% 128
2021-03-04 2021-03-02 0.176 725 +0 0.00% 128
2021-03-03 2021-03-01 0.173 725 +0 0.00% 125
2021-03-02 2021-02-26 0.173 725 +0 0.00% 125
2021-03-01 2021-02-25 0.170 725 +0 0.00% 123
2021-02-26 2021-02-24 0.168 725 +0 0.00% 122
2021-02-25 2021-02-23 0.171 725 +0 0.00% 124
2021-02-24 2021-02-22 0.170 725 +0 0.00% 123
2021-02-23 2021-02-19 0.172 725 +0 0.00% 125
2021-02-22 2021-02-18 0.169 725 +0 0.00% 123
2021-02-19 2021-02-17 0.171 725 +0 0.00% 124
2021-02-18 2021-02-16 0.172 725 +0 0.00% 125
2021-02-17 2021-02-11 0.173 725 +0 0.00% 125
2021-02-16 2021-02-09 0.169 725 +0 0.00% 123
2021-02-10 2021-02-08 0.169 725 +0 0.00% 123
2021-02-09 2021-02-05 0.169 725 +0 0.00% 123
2021-02-08 2021-02-04 0.171 725 +0 0.00% 124
2021-02-05 2021-02-03 0.176 725 +0 0.00% 128
2021-02-04 2021-02-02 0.176 725 +0 0.00% 128
2021-02-03 2021-02-01 0.176 725 +0 0.00% 128
2021-02-02 2021-01-29 0.171 725 +0 0.00% 124
2021-02-01 2021-01-28 0.170 725 +0 0.00% 123
2021-01-29 2021-01-27 0.169 725 +0 0.00% 123
2021-01-28 2021-01-26 0.165 725 +0 0.00% 120
2021-01-27 2021-01-25 0.165 725 +0 0.00% 120
2021-01-26 2021-01-22 0.165 725 +0 0.00% 120
2021-01-25 2021-01-21 0.169 725 +0 0.00% 123
2021-01-22 2021-01-20 0.170 725 +0 0.00% 123
2021-01-21 2021-01-19 0.171 725 +0 0.00% 124
2021-01-20 2021-01-18 0.165 725 +0 0.00% 120
2021-01-19 2021-01-15 0.164 725 +0 0.00% 119
2021-01-18 2021-01-14 0.163 725 +0 0.00% 118
2021-01-15 2021-01-13 0.166 725 +0 0.00% 120
2021-01-14 2021-01-12 0.165 725 +0 0.00% 120
2021-01-13 2021-01-11 0.165 725 +0 0.00% 120
2021-01-12 2021-01-08 0.169 725 +0 0.00% 123
2021-01-11 2021-01-07 0.167 725 +0 0.00% 121
2021-01-08 2021-01-06 0.168 725 +0 0.00% 122
2021-01-07 2021-01-05 0.171 725 +0 0.00% 124
2021-01-06 2021-01-04 0.171 725 +0 0.00% 124
2021-01-05 2020-12-31 0.169 725 +0 0.00% 123
2021-01-04 2020-12-29 0.168 725 +0 0.00% 122
2020-12-30 2020-12-28 0.168 725 +0 0.00% 122
2020-12-29 2020-12-24 0.170 725 +0 0.00% 123
2020-12-28 2020-12-22 0.172 725 +0 0.00% 125
2020-12-23 2020-12-21 0.173 725 +0 0.00% 125
2020-12-22 2020-12-18 0.173 725 +0 0.00% 125
2020-12-21 2020-12-17 0.170 725 +0 0.00% 123
2020-12-18 2020-12-16 0.169 725 +0 0.00% 123
2020-12-17 2020-12-15 0.170 725 +0 0.00% 123
2020-12-16 2020-12-14 0.173 725 +0 0.00% 125
2020-12-15 2020-12-11 0.173 725 +0 0.00% 125
2020-12-14 2020-12-10 0.174 725 +0 0.00% 126
2020-12-11 2020-12-09 0.177 725 +0 0.00% 128
2020-12-10 2020-12-08 0.177 725 +0 0.00% 128
2020-12-09 2020-12-07 0.180 725 +0 0.00% 130
2020-12-08 2020-12-04 0.175 725 +0 0.00% 127
2020-12-07 2020-12-03 0.175 725 +0 0.00% 127
2020-12-04 2020-12-02 0.169 725 +0 0.00% 123
2020-12-03 2020-12-01 0.166 725 +0 0.00% 120
2020-12-02 2020-11-30 0.164 725 +0 0.00% 119
2020-12-01 2020-11-27 0.166 725 +0 0.00% 120
2020-11-30 2020-11-26 0.165 725 +0 0.00% 120
2020-11-27 2020-11-25 0.169 725 +0 0.00% 123
2020-11-26 2020-11-24 0.169 725 +0 0.00% 123
2020-11-25 2020-11-23 0.169 725 +0 0.00% 123
2020-11-24 2020-11-20 0.169 725 +0 0.00% 123
2020-11-23 2020-11-19 0.170 725 +0 0.00% 123
2020-11-20 2020-11-18 0.165 725 +0 0.00% 120
2020-11-19 2020-11-17 0.165 725 +0 0.00% 120
2020-11-18 2020-11-16 0.168 725 +0 0.00% 122
2020-11-17 2020-11-13 0.171 725 +0 0.00% 124
2020-11-16 2020-11-12 0.171 725 +0 0.00% 124
2020-11-13 2020-11-11 0.173 725 +0 0.00% 125
2020-11-12 2020-11-10 0.172 725 +0 0.00% 125
2020-11-11 2020-11-09 0.170 725 +0 0.00% 123
2020-11-10 2020-11-06 0.171 725 +0 0.00% 124
2020-11-09 2020-11-05 0.168 725 +0 0.00% 122
2020-11-06 2020-11-04 0.168 725 +0 0.00% 122
2020-11-05 2020-11-03 0.170 725 +0 0.00% 123
2020-11-04 2020-11-02 0.170 725 +0 0.00% 123
2020-11-03 2020-10-30 0.171 725 +0 0.00% 124
2020-11-02 2020-10-29 0.170 725 +0 0.00% 123
2020-10-30 2020-10-28 0.170 725 +0 0.00% 123
2020-10-29 2020-10-27 0.171 725 +0 0.00% 124
2020-10-28 2020-10-23 0.178 725 +0 0.00% 129
2020-10-27 2020-10-22 0.178 725 +0 0.00% 129
2020-10-23 2020-10-21 0.176 725 +0 0.00% 128
2020-10-22 2020-10-20 0.174 725 +0 0.00% 126
2020-10-21 2020-10-19 0.173 725 +0 0.00% 125
2020-10-20 2020-10-16 0.173 725 +0 0.00% 125
2020-10-19 2020-10-15 0.172 725 +0 0.00% 125
2020-10-16 2020-10-14 0.171 725 +0 0.00% 124
2020-10-15 2020-10-12 0.170 725 +0 0.00% 123
2020-10-14 2020-10-09 0.171 725 +0 0.00% 124
2020-10-12 2020-10-08 0.170 725 +0 0.00% 123
2020-10-09 2020-10-07 0.170 725 +0 0.00% 123
2020-10-08 2020-10-06 0.172 725 +0 0.00% 125
2020-10-07 2020-10-05 0.172 725 +0 0.00% 125
2020-10-06 2020-09-30 0.172 725 +0 0.00% 125
2020-10-05 2020-09-29 0.172 725 +0 0.00% 125
2020-09-30 2020-09-28 0.171 725 +0 0.00% 124
2020-09-29 2020-09-25 0.171 725 +0 0.00% 124
2020-09-28 2020-09-24 0.171 725 +0 0.00% 124
2020-09-25 2020-09-23 0.172 725 +0 0.00% 125
2020-09-24 2020-09-22 0.174 725 +0 0.00% 126
2020-09-23 2020-09-21 0.175 725 +0 0.00% 127
2020-09-22 2020-09-18 0.174 725 +0 0.00% 126
2020-09-21 2020-09-17 0.174 725 +0 0.00% 126
2020-09-18 2020-09-16 0.175 725 +0 0.00% 127
2020-09-17 2020-09-15 0.175 725 +0 0.00% 127
2020-09-16 2020-09-14 0.173 725 +0 0.00% 125
2020-09-15 2020-09-11 0.173 725 +0 0.00% 125
2020-09-14 2020-09-10 0.175 725 +0 0.00% 127
2020-09-11 2020-09-09 0.175 725 +0 0.00% 127
2020-09-10 2020-09-08 0.175 725 +0 0.00% 127
2020-09-09 2020-09-07 0.173 725 +0 0.00% 125
2020-09-08 2020-09-04 0.175 725 +0 0.00% 127
2020-09-07 2020-09-03 0.175 725 +0 0.00% 127
2020-09-04 2020-09-02 0.175 725 +0 0.00% 127
2020-09-03 2020-09-01 0.175 725 +0 0.00% 127
2020-09-02 2020-08-31 0.174 725 +0 0.00% 126
2020-09-01 2020-08-28 0.172 725 +0 0.00% 125
2020-08-31 2020-08-27 0.172 725 +0 0.00% 125
2020-08-28 2020-08-26 0.173 725 +0 0.00% 125
2020-08-27 2020-08-25 0.175 725 +0 0.00% 127
2020-08-26 2020-08-24 0.179 725 +0 0.00% 130
2020-08-25 2020-08-21 0.179 725 +0 0.00% 130
2020-08-24 2020-08-20 0.178 725 +0 0.00% 129
2020-08-21 2020-08-19 0.179 725 +0 0.00% 130
2020-08-20 2020-08-18 0.179 725 +0 0.00% 130
2020-08-19 2020-08-17 0.178 725 +0 0.00% 129
2020-08-18 2020-08-14 0.173 725 +0 0.00% 125
2020-08-17 2020-08-13 0.173 725 +0 0.00% 125
2020-08-14 2020-08-12 0.176 725 +0 0.00% 128
2020-08-13 2020-08-11 0.176 725 +0 0.00% 128
2020-08-12 2020-08-10 0.176 725 +0 0.00% 128
2020-08-11 2020-08-07 0.173 725 +0 0.00% 125
2020-08-10 2020-08-06 0.171 725 +0 0.00% 124
2020-08-07 2020-08-05 0.171 725 +0 0.00% 124
2020-08-06 2020-08-04 0.173 725 +0 0.00% 125
2020-08-05 2020-08-03 0.173 725 +0 0.00% 125
2020-08-04 2020-07-31 0.174 725 +0 0.00% 126
2020-08-03 2020-07-30 0.179 725 +0 0.00% 130
2020-07-31 2020-07-29 0.174 725 +0 0.00% 126
2020-07-30 2020-07-28 0.177 725 +0 0.00% 128
2020-07-29 2020-07-27 0.172 725 +0 0.00% 125
2020-07-28 2020-07-24 0.173 725 +0 0.00% 125
2020-07-27 2020-07-23 0.177 725 +0 0.00% 128
2020-07-24 2020-07-22 0.176 725 +0 0.00% 128
2020-07-23 2020-07-21 0.176 725 +0 0.00% 128
2020-07-22 2020-07-20 0.175 725 +0 0.00% 127
2020-07-21 2020-07-17 0.177 725 +0 0.00% 128
2020-07-20 2020-07-16 0.174 725 +0 0.00% 126
2020-07-17 2020-07-15 0.177 725 +0 0.00% 128
2020-07-16 2020-07-14 0.176 725 +0 0.00% 128
2020-07-15 2020-07-13 0.176 725 +0 0.00% 128
2020-07-14 2020-07-10 0.177 725 +0 0.00% 128
2020-07-13 2020-07-09 0.176 725 +0 0.00% 128
2020-07-10 2020-07-08 0.177 725 +0 0.00% 128
2020-07-09 2020-07-07 0.179 725 +0 0.00% 130
2020-07-08 2020-07-06 0.178 725 +0 0.00% 129
2020-07-07 2020-07-03 0.178 725 +0 0.00% 129
2020-07-06 2020-07-02 0.177 725 +0 0.00% 128
2020-07-03 2020-06-30 0.177 725 +0 0.00% 128
2020-07-02 2020-06-29 0.175 725 +0 0.00% 127
2020-06-30 2020-06-26 0.175 725 +0 0.00% 127
2020-06-29 2020-06-24 0.172 725 +0 0.00% 125
2020-06-26 2020-06-23 0.170 725 +0 0.00% 123
2020-06-24 2020-06-22 0.172 725 +0 0.00% 125
2020-06-23 2020-06-19 0.172 725 +0 0.00% 125
2020-06-22 2020-06-18 0.178 725 +0 0.00% 129
2020-06-19 2020-06-17 0.178 725 +0 0.00% 129
2020-06-18 2020-06-16 0.178 725 +0 0.00% 129
2020-06-17 2020-06-15 0.178 725 +0 0.00% 129
2020-06-16 2020-06-12 0.195 725 +0 0.00% 141
2020-06-15 2020-06-11 0.174 725 +0 0.00% 126
2020-06-12 2020-06-10 0.174 725 +0 0.00% 126
2020-06-11 2020-06-09 0.172 725 +0 0.00% 125
2020-06-10 2020-06-08 0.176 725 +0 0.00% 128
2020-06-09 2020-06-05 0.176 725 +0 0.00% 128
2020-06-08 2020-06-04 0.184 725 +0 0.00% 133
2020-06-05 2020-06-03 0.187 725 +0 0.00% 136
2020-06-04 2020-06-02 0.187 725 +0 0.00% 136
2020-06-03 2020-06-01 0.191 725 +0 0.00% 138
2020-06-02 2020-05-29 0.192 725 +0 0.00% 139
2020-06-01 2020-05-28 0.195 725 +0 0.00% 141
2020-05-29 2020-05-27 0.192 725 +0 0.00% 139
2020-05-28 2020-05-26 0.193 725 +0 0.00% 140
2020-05-27 2020-05-25 0.188 725 +0 0.00% 136
2020-05-26 2020-05-22 0.192 725 +0 0.00% 139
2020-05-25 2020-05-21 0.196 725 +0 0.00% 142
2020-05-22 2020-05-20 0.188 725 +0 0.00% 136
2020-05-21 2020-05-19 0.189 725 +0 0.00% 137
2020-05-20 2020-05-18 0.210 725 +0 0.00% 152
2020-05-19 2020-05-15 0.204 725 +0 0.00% 148
2020-05-18 2020-05-14 0.188 725 +0 0.00% 136
2020-05-15 2020-05-13 0.185 725 +0 0.00% 134
2020-05-14 2020-05-12 0.177 725 +0 0.00% 128
2020-05-13 2020-05-11 0.177 725 +0 0.00% 128
2020-05-12 2020-05-08 0.173 725 +0 0.00% 125
2020-05-11 2020-05-07 0.170 725 +0 0.00% 123
2020-05-08 2020-05-06 0.170 725 +0 0.00% 123
2020-05-07 2020-05-05 0.170 725 +0 0.00% 123
2020-05-06 2020-05-04 0.171 725 +0 0.00% 124
2020-05-05 2020-04-29 0.171 725 +0 0.00% 124
2020-05-04 2020-04-28 0.171 725 +0 0.00% 124
2020-04-29 2020-04-27 0.169 725 +0 0.00% 123
2020-04-28 2020-04-24 0.170 725 +0 0.00% 123
2020-04-27 2020-04-23 0.170 725 +0 0.00% 123
2020-04-24 2020-04-22 0.167 725 +0 0.00% 121
2020-04-23 2020-04-21 0.166 725 +0 0.00% 120
2020-04-22 2020-04-20 0.166 725 +0 0.00% 120
2020-04-21 2020-04-17 0.167 725 +0 0.00% 121
2020-04-20 2020-04-16 0.166 725 +0 0.00% 120
2020-04-17 2020-04-15 0.166 725 +0 0.00% 120
2020-04-16 2020-04-14 0.166 725 +0 0.00% 120
2020-04-15 2020-04-09 0.169 725 +0 0.00% 123
2020-04-14 2020-04-08 0.170 725 +0 0.00% 123
2020-04-09 2020-04-07 0.174 725 +0 0.00% 126
2020-04-08 2020-04-06 0.174 725 +0 0.00% 126
2020-04-07 2020-04-03 0.173 725 +0 0.00% 125
2020-04-06 2020-04-02 0.172 725 +0 0.00% 125
2020-04-03 2020-04-01 0.175 725 +0 0.00% 127
2020-04-02 2020-03-31 0.174 725 +0 0.00% 126
2020-04-01 2020-03-30 0.175 725 +0 0.00% 127
2020-03-31 2020-03-27 0.175 725 +0 0.00% 127
2020-03-30 2020-03-26 0.174 725 +0 0.00% 126
2020-03-27 2020-03-25 0.167 725 +0 0.00% 121
2020-03-26 2020-03-24 0.168 725 +0 0.00% 122
2020-03-25 2020-03-23 0.177 725 +0 0.00% 128
2020-03-24 2020-03-20 0.171 725 +0 0.00% 124
2020-03-23 2020-03-19 0.171 725 +0 0.00% 124
2020-03-20 2020-03-18 0.174 725 +0 0.00% 126
2020-03-19 2020-03-17 0.172 725 +0 0.00% 125
2020-03-18 2020-03-16 0.180 725 +0 0.00% 130
2020-03-17 2020-03-13 0.176 725 +0 0.00% 128
2020-03-16 2020-03-12 0.180 725 +0 0.00% 130
2020-03-13 2020-03-11 0.185 725 +0 0.00% 134
2020-03-12 2020-03-10 0.189 725 +0 0.00% 137
2020-03-11 2020-03-09 0.184 725 +0 0.00% 133
2020-03-10 2020-03-06 0.190 725 +0 0.00% 138
2020-03-09 2020-03-05 0.190 725 +0 0.00% 138
2020-03-06 2020-03-04 0.190 725 +0 0.00% 138
2020-03-05 2020-03-03 0.190 725 +0 0.00% 138
2020-03-04 2020-03-02 0.190 725 +0 0.00% 138
2020-03-03 2020-02-28 0.195 725 +0 0.00% 141
2020-03-02 2020-02-27 0.195 725 +0 0.00% 141
2020-02-28 2020-02-26 0.194 725 +0 0.00% 141
2020-02-27 2020-02-25 0.191 725 +0 0.00% 138
2020-02-26 2020-02-24 0.195 725 +0 0.00% 141
2020-02-25 2020-02-21 0.214 725 +0 0.00% 155
2020-02-24 2020-02-20 0.216 725 +0 0.00% 157
2020-02-21 2020-02-19 0.218 725 +0 0.00% 158
2020-02-20 2020-02-18 0.216 725 +0 0.00% 157
2020-02-19 2020-02-17 0.220 725 +0 0.00% 160
2020-02-18 2020-02-14 0.223 725 +0 0.00% 162
2020-02-17 2020-02-13 0.225 725 +0 0.00% 163
2020-02-14 2020-02-12 0.224 725 +0 0.00% 162
2020-02-13 2020-02-11 0.225 725 +0 0.00% 163
2020-02-12 2020-02-10 0.227 725 +0 0.00% 165
2020-02-11 2020-02-07 0.231 725 +0 0.00% 167
2020-02-10 2020-02-06 0.233 725 +0 0.00% 169
2020-02-07 2020-02-05 0.228 725 +0 0.00% 165
2020-02-06 2020-02-04 0.235 725 +0 0.00% 170
2020-02-05 2020-02-03 0.236 725 +0 0.00% 171
2020-02-04 2020-01-31 0.237 725 +0 0.00% 172
2020-02-03 2020-01-30 0.236 725 +0 0.00% 171
2020-01-31 2020-01-29 0.240 725 +0 0.00% 174
2020-01-30 2020-01-24 0.241 725 +0 0.00% 175
2020-01-29 2020-01-22 0.241 725 +0 0.00% 175
2020-01-23 2020-01-21 0.241 725 +0 0.00% 175
2020-01-22 2020-01-20 0.241 725 +0 0.00% 175
2020-01-21 2020-01-17 0.241 725 +0 0.00% 175
2020-01-20 2020-01-16 0.240 725 +0 0.00% 174
2020-01-17 2020-01-15 0.240 725 +0 0.00% 174
2020-01-16 2020-01-14 0.239 725 +0 0.00% 173
2020-01-15 2020-01-13 0.239 725 +0 0.00% 173
2020-01-14 2020-01-10 0.239 725 +0 0.00% 173
2020-01-13 2020-01-09 0.240 725 +0 0.00% 174
2020-01-10 2020-01-08 0.239 725 +0 0.00% 173
2020-01-09 2020-01-07 0.239 725 +0 0.00% 173
2020-01-08 2020-01-06 0.224 725 +0 0.00% 162
2020-01-07 2020-01-03 0.231 725 +0 0.00% 167
2020-01-06 2020-01-02 0.235 725 +0 0.00% 170
2020-01-03 2019-12-31 0.236 725 +0 0.00% 171
2020-01-02 2019-12-27 0.237 725 +0 0.00% 172
2019-12-30 2019-12-24 0.240 725 +0 0.00% 174
2019-12-27 2019-12-20 0.242 725 +0 0.00% 175
2019-12-23 2019-12-19 0.235 725 +0 0.00% 170
2019-12-20 2019-12-18 0.239 725 -250,000 0.00% 173
2019-12-17 2019-12-13 0.250 250,725 +250,000 0.00% 62,681
2019-12-16 2019-12-12 0.231 725 -175,000 0.00% 167
2019-12-03 2019-11-29 0.184 175,725 +175,000 0.00% 32,333
2015-06-23 2015-06-19 0.700 725 -100,000 0.00% 507
2015-06-19 2015-06-17 0.720 100,725 +100,000 0.00% 72,522
2015-03-27 2015-03-25 0.400 725 -100,000 0.00% 290
2015-03-26 2015-03-24 0.390 100,725 +100,000 0.00% 39,283
2015-03-16 2015-03-12 0.335 725 -125,000 0.00% 243
2015-03-12 2015-03-10 0.335 125,725 +100,000 0.00% 42,118
2015-03-06 2015-03-04 0.265 25,725 -100,000 0.00% 6,817
2015-03-05 2015-03-03 0.285 125,725 +100,000 0.00% 35,832
2015-03-04 2015-03-02 0.250 25,725 -100,000 0.00% 6,431
2015-02-24 2015-02-18 0.215 125,725 -75,000 0.00% 27,031
2015-02-16 2015-02-12 0.201 200,725 +100,000 0.00% 40,346
2015-01-29 2015-01-27 0.185 100,725 -300,000 0.00% 18,634
2015-01-28 2015-01-26 0.200 400,725 +300,000 0.01% 80,145
2015-01-13 2015-01-09 0.155 100,725 -100,000 0.00% 15,612
2014-11-18 2014-11-14 0.151 200,725 -150,000 0.00% 30,309
2014-11-17 2014-11-13 0.152 350,725 +150,000 0.01% 53,310
2014-11-10 2014-11-06 0.156 200,725 +100,000 0.00% 31,313
2014-10-21 2014-10-17 0.169 100,725 -25,000 0.00% 17,023
2014-10-17 2014-10-15 0.187 125,725 +100,000 0.00% 23,511
2014-10-08 2014-10-06 0.149 25,725 -50,000 0.00% 3,833
2014-10-03 2014-09-29 0.140 75,725 -100,000 0.00% 10,602
2014-09-30 2014-09-26 0.150 175,725 +100,000 0.00% 26,359
2014-09-15 2014-09-11 0.101 75,725 -200,000 0.00% 7,648
2014-09-10 2014-09-05 0.121 275,725 +275,000 0.01% 33,363
2014-08-29 2014-08-27 0.143 725 -100,000 0.00% 104
2014-08-21 2014-08-19 0.115 100,725 -400,000 0.00% 11,583
2014-08-20 2014-08-18 0.114 500,725 -50,000 0.01% 57,083
2014-08-18 2014-08-14 0.085 550,725 -100,000 0.02% 46,812
2014-08-15 2014-08-13 0.085 650,725 -100,000 0.02% 55,312
2014-08-14 2014-08-12 0.085 750,725 +200,000 0.02% 63,812
2014-08-07 2014-08-05 0.100 550,725 +146,351 0.02% 55,247
2014-08-05 2014-08-01 0.099 404,374 +89,716 0.01% 40,115
2014-07-31 2014-07-29 0.094 314,658 +89,717 0.01% 29,461
2014-07-30 2014-07-28 0.099 224,941 +89,716 0.01% 22,315
2014-07-23 2014-07-21 0.111 135,225 -235,505 0.00% 15,073
2014-07-22 2014-07-18 0.115 370,730 +280,363 0.01% 42,562
2014-07-10 2014-07-08 0.135 90,367 +89,717 0.00% 12,188
2014-04-04 2014-04-02 0.139 650 -269,149 0.00% 91
2014-03-21 2014-03-19 0.186 269,799 +269,149 0.01% 50,221
2013-10-10 2013-10-08 0.185 650 -448,582 0.00% 120
2013-10-08 2013-10-04 0.189 449,232 +448,582 0.02% 85,123
2013-08-13 2013-08-09 0.223 650 -448,582 0.00% 145
2013-08-12 2013-08-08 0.217 449,232 +448,582 0.02% 97,641
2013-05-24 2013-05-22 0.223 650 -89,717 0.00% 145
2013-04-10 2013-04-08 0.214 90,367 +89,717 0.00% 19,339
2011-05-19 2011-05-17 0.203 650 -89,717 0.00% 132
2011-03-08 2011-03-04 0.237 90,367 +89,717 0.00% 21,454
2010-12-29 2010-12-24 0.217 650 -89,717 0.00% 141
2010-12-21 2010-12-17 0.244 90,367 +89,717 0.00% 22,059
2010-12-02 2010-11-30 0.217 650 -89,717 0.00% 141
2010-11-03 2010-11-01 0.212 90,367 +89,717 0.00% 19,138
2010-05-04 2010-04-30 0.221 650 -22,430 0.00% 143
2010-04-27 2010-04-23 0.201 23,080 +22,430 0.00% 4,631
2010-03-04 2010-03-02 0.217 650 +520 0.00% 141
2010-02-18 2010-02-12 6.576 130 -520 0.00% 855
2010-02-17 2010-02-11 6.130 650 +624 0.00% 3,985
2010-01-15 2010-01-13 6.576 26 -897 0.00% 171
2010-01-05 2009-12-31 5.796 923 +897 0.00% 5,350
2008-05-09 2008-05-07 3.455 26 +4 0.00% 90
2008-04-22 2008-04-18 5.283 22 +4 0.00% 116
2008-02-27 2008-02-25 4.681 18 -43 0.00% 84
2007-10-15 2007-10-11 6.955 61 -236 0.00% 424
2007-10-12 2007-10-10 7.357 297 -1,495 0.00% 2,185
2007-09-25 2007-09-21 6.888 1,792 -2,990 0.00% 12,344
2007-09-24 2007-09-20 6.353 4,782 +2,990 0.01% 30,382
2007-09-06 2007-09-04 7.624 1,792 +1,495 0.00% 13,662
2007-09-04 2007-08-31 7.290 297 -14,952 0.00% 2,165
2007-08-13 2007-08-09 8.226 15,249 -2,991 0.05% 125,437
2007-08-07 2007-08-03 9.630 18,240 -2,990 0.05% 175,658
2007-08-06 2007-08-02 9.430 21,230 -7,477 0.06% 200,193
2007-08-02 2007-07-31 10.098 28,707 -2,990 0.09% 289,898
2007-08-01 2007-07-30 9.898 31,697 +2,990 0.09% 313,733
2007-07-31 2007-07-27 9.563 28,707 +5,981 0.09% 274,539
2007-07-27 2007-07-25 10.567 22,726 +14,953 0.07% 240,137
2007-07-24 2007-07-20 10.968 7,773 -2,991 0.02% 85,254
2007-07-17 2007-07-13 11.169 10,764 -18 0.03% 120,218
2007-07-16 2007-07-12 11.369 10,782 +18 0.03% 122,582
2007-07-10 2007-07-06 12.172 10,764 -3,077 0.03% 131,016
2007-07-06 2007-07-04 9.296 13,841 -1,495 0.04% 128,665
2007-06-29 2007-06-27 8.226 15,336 +10,467 0.05% 126,153
2007-06-28 2007-06-26 9.229 4,869 +2,990 0.01% 44,936
2007-06-26 2007-06-22 7.557 1,879 0.01% 14,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top