History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,800,810 | +0 | 0.03% | 347,556 |
| 2025-10-13 | 2025-10-09 | 0.194 | 1,800,810 | +0 | 0.03% | 349,357 |
| 2025-10-10 | 2025-10-08 | 0.189 | 1,800,810 | +0 | 0.03% | 340,353 |
| 2025-10-09 | 2025-10-06 | 0.187 | 1,800,810 | +0 | 0.03% | 336,751 |
| 2025-10-08 | 2025-10-03 | 0.189 | 1,800,810 | +0 | 0.03% | 340,353 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,800,810 | +0 | 0.03% | 338,552 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,800,810 | +0 | 0.03% | 340,353 |
| 2025-10-02 | 2025-09-29 | 0.185 | 1,800,810 | +0 | 0.03% | 333,150 |
| 2025-09-30 | 2025-09-26 | 0.187 | 1,800,810 | +0 | 0.03% | 336,751 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,800,810 | +0 | 0.03% | 333,150 |
| 2025-09-26 | 2025-09-24 | 0.191 | 1,800,810 | +0 | 0.03% | 343,955 |
| 2025-09-25 | 2025-09-23 | 0.185 | 1,800,810 | +0 | 0.03% | 333,150 |
| 2025-09-24 | 2025-09-22 | 0.183 | 1,800,810 | +0 | 0.03% | 329,548 |
| 2025-09-23 | 2025-09-19 | 0.182 | 1,800,810 | +0 | 0.03% | 327,747 |
| 2025-09-22 | 2025-09-18 | 0.181 | 1,800,810 | +0 | 0.03% | 325,947 |
| 2025-09-19 | 2025-09-17 | 0.181 | 1,800,810 | +0 | 0.03% | 325,947 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,800,810 | +0 | 0.03% | 293,532 |
| 2025-09-17 | 2025-09-15 | 0.163 | 1,800,810 | +0 | 0.03% | 293,532 |
| 2025-09-16 | 2025-09-12 | 0.162 | 1,800,810 | +0 | 0.03% | 291,731 |
| 2025-09-15 | 2025-09-11 | 0.162 | 1,800,810 | +0 | 0.03% | 291,731 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,800,810 | +0 | 0.03% | 284,528 |
| 2025-09-11 | 2025-09-09 | 0.160 | 1,800,810 | +0 | 0.03% | 288,130 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,800,810 | +0 | 0.03% | 288,130 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,800,810 | +0 | 0.03% | 288,130 |
| 2025-09-08 | 2025-09-04 | 0.143 | 1,800,810 | +0 | 0.03% | 257,516 |
| 2025-09-05 | 2025-09-03 | 0.142 | 1,800,810 | +0 | 0.03% | 255,715 |
| 2025-09-04 | 2025-09-02 | 0.142 | 1,800,810 | +0 | 0.03% | 255,715 |
| 2025-09-03 | 2025-09-01 | 0.142 | 1,800,810 | +0 | 0.03% | 255,715 |
| 2025-09-02 | 2025-08-29 | 0.142 | 1,800,810 | +0 | 0.03% | 255,715 |
| 2025-09-01 | 2025-08-28 | 0.140 | 1,800,810 | +0 | 0.03% | 252,113 |
| 2025-08-29 | 2025-08-27 | 0.139 | 1,800,810 | +0 | 0.03% | 250,313 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,800,810 | +0 | 0.03% | 268,321 |
| 2025-08-27 | 2025-08-25 | 0.151 | 1,800,810 | +0 | 0.03% | 271,922 |
| 2025-08-26 | 2025-08-22 | 0.154 | 1,800,810 | +0 | 0.03% | 277,325 |
| 2025-08-25 | 2025-08-21 | 0.154 | 1,800,810 | +0 | 0.03% | 277,325 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,800,810 | +0 | 0.03% | 279,126 |
| 2025-08-21 | 2025-08-19 | 0.146 | 1,800,810 | +0 | 0.03% | 262,918 |
| 2025-08-20 | 2025-08-18 | 0.145 | 1,800,810 | +0 | 0.03% | 261,117 |
| 2025-08-19 | 2025-08-15 | 0.140 | 1,800,810 | +0 | 0.03% | 252,113 |
| 2025-08-18 | 2025-08-14 | 0.140 | 1,800,810 | +0 | 0.03% | 252,113 |
| 2025-08-15 | 2025-08-13 | 0.140 | 1,800,810 | +0 | 0.03% | 252,113 |
| 2025-08-14 | 2025-08-12 | 0.140 | 1,800,810 | +0 | 0.03% | 252,113 |
| 2025-08-13 | 2025-08-11 | 0.140 | 1,800,810 | +0 | 0.03% | 252,113 |
| 2025-08-12 | 2025-08-08 | 0.140 | 1,800,810 | +0 | 0.03% | 252,113 |
| 2025-08-11 | 2025-08-07 | 0.138 | 1,800,810 | +0 | 0.03% | 248,512 |
| 2025-08-08 | 2025-08-06 | 0.136 | 1,800,810 | +0 | 0.03% | 244,910 |
| 2025-08-07 | 2025-08-05 | 0.139 | 1,800,810 | +0 | 0.03% | 250,313 |
| 2025-08-06 | 2025-08-04 | 0.138 | 1,800,810 | +0 | 0.03% | 248,512 |
| 2025-08-05 | 2025-08-01 | 0.149 | 1,800,810 | +0 | 0.03% | 268,321 |
| 2025-08-04 | 2025-07-31 | 0.151 | 1,800,810 | +0 | 0.03% | 271,922 |
| 2025-08-01 | 2025-07-30 | 0.151 | 1,800,810 | +0 | 0.03% | 271,922 |
| 2025-07-31 | 2025-07-29 | 0.149 | 1,800,810 | +0 | 0.03% | 268,321 |
| 2025-07-30 | 2025-07-28 | 0.149 | 1,800,810 | +0 | 0.03% | 268,321 |
| 2025-07-29 | 2025-07-25 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2025-07-28 | 2025-07-24 | 0.155 | 1,800,810 | +0 | 0.03% | 279,126 |
| 2025-07-25 | 2025-07-23 | 0.156 | 1,800,810 | +0 | 0.03% | 280,926 |
| 2025-07-24 | 2025-07-22 | 0.156 | 1,800,810 | +0 | 0.03% | 280,926 |
| 2025-07-23 | 2025-07-21 | 0.152 | 1,800,810 | +0 | 0.03% | 273,723 |
| 2025-07-22 | 2025-07-18 | 0.167 | 1,800,810 | +0 | 0.03% | 300,735 |
| 2025-07-21 | 2025-07-17 | 0.167 | 1,800,810 | +0 | 0.03% | 300,735 |
| 2025-07-18 | 2025-07-16 | 0.167 | 1,800,810 | +0 | 0.03% | 300,735 |
| 2025-07-17 | 2025-07-15 | 0.154 | 1,800,810 | +0 | 0.03% | 277,325 |
| 2025-07-16 | 2025-07-14 | 0.153 | 1,800,810 | +0 | 0.03% | 275,524 |
| 2025-07-15 | 2025-07-11 | 0.156 | 1,800,810 | +0 | 0.03% | 280,926 |
| 2025-07-14 | 2025-07-10 | 0.160 | 1,800,810 | +0 | 0.03% | 288,130 |
| 2025-07-11 | 2025-07-09 | 0.162 | 1,800,810 | +0 | 0.03% | 291,731 |
| 2025-07-10 | 2025-07-08 | 0.175 | 1,800,810 | +0 | 0.03% | 315,142 |
| 2025-07-09 | 2025-07-07 | 0.180 | 1,800,810 | +0 | 0.03% | 324,146 |
| 2025-07-08 | 2025-07-04 | 0.166 | 1,800,810 | +0 | 0.03% | 298,934 |
| 2025-07-07 | 2025-07-03 | 0.166 | 1,800,810 | +0 | 0.03% | 298,934 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,800,810 | +0 | 0.03% | 298,934 |
| 2025-07-03 | 2025-06-30 | 0.166 | 1,800,810 | +0 | 0.03% | 298,934 |
| 2025-07-02 | 2025-06-27 | 0.152 | 1,800,810 | +0 | 0.03% | 273,723 |
| 2025-06-30 | 2025-06-26 | 0.163 | 1,800,810 | +0 | 0.03% | 293,532 |
| 2025-06-27 | 2025-06-25 | 0.165 | 1,800,810 | +0 | 0.03% | 297,134 |
| 2025-06-26 | 2025-06-24 | 0.165 | 1,800,810 | +0 | 0.03% | 297,134 |
| 2025-06-25 | 2025-06-23 | 0.165 | 1,800,810 | +0 | 0.03% | 297,134 |
| 2025-06-24 | 2025-06-20 | 0.165 | 1,800,810 | +0 | 0.03% | 297,134 |
| 2025-06-23 | 2025-06-19 | 0.165 | 1,800,810 | +0 | 0.03% | 297,134 |
| 2025-06-20 | 2025-06-18 | 0.165 | 1,800,810 | +0 | 0.03% | 297,134 |
| 2025-06-19 | 2025-06-17 | 0.167 | 1,800,810 | +0 | 0.03% | 300,735 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,800,810 | +0 | 0.03% | 302,536 |
| 2025-06-17 | 2025-06-13 | 0.167 | 1,800,810 | +0 | 0.03% | 300,735 |
| 2025-06-16 | 2025-06-12 | 0.167 | 1,800,810 | +0 | 0.03% | 300,735 |
| 2025-06-13 | 2025-06-11 | 0.167 | 1,800,810 | +0 | 0.03% | 300,735 |
| 2025-06-12 | 2025-06-10 | 0.167 | 1,800,810 | +0 | 0.03% | 300,735 |
| 2025-06-11 | 2025-06-09 | 0.167 | 1,800,810 | +0 | 0.03% | 300,735 |
| 2025-06-10 | 2025-06-06 | 0.176 | 1,800,810 | +0 | 0.03% | 316,943 |
| 2025-06-09 | 2025-06-05 | 0.176 | 1,800,810 | +0 | 0.03% | 316,943 |
| 2025-06-06 | 2025-06-04 | 0.176 | 1,800,810 | +0 | 0.03% | 316,943 |
| 2025-06-05 | 2025-06-03 | 0.176 | 1,800,810 | +0 | 0.03% | 316,943 |
| 2025-06-04 | 2025-06-02 | 0.176 | 1,800,810 | +0 | 0.03% | 316,943 |
| 2025-06-03 | 2025-05-30 | 0.179 | 1,800,810 | +0 | 0.03% | 322,345 |
| 2025-06-02 | 2025-05-29 | 0.179 | 1,800,810 | +0 | 0.03% | 322,345 |
| 2025-05-30 | 2025-05-28 | 0.179 | 1,800,810 | +0 | 0.03% | 322,345 |
| 2025-05-29 | 2025-05-27 | 0.179 | 1,800,810 | +0 | 0.03% | 322,345 |
| 2025-05-28 | 2025-05-26 | 0.178 | 1,800,810 | +0 | 0.03% | 320,544 |
| 2025-05-27 | 2025-05-23 | 0.185 | 1,800,810 | +0 | 0.03% | 333,150 |
| 2025-05-26 | 2025-05-22 | 0.185 | 1,800,810 | +0 | 0.03% | 333,150 |
| 2025-05-23 | 2025-05-21 | 0.185 | 1,800,810 | +0 | 0.03% | 333,150 |
| 2025-05-22 | 2025-05-20 | 0.185 | 1,800,810 | +0 | 0.03% | 333,150 |
| 2025-05-21 | 2025-05-19 | 0.186 | 1,800,810 | +0 | 0.03% | 334,951 |
| 2025-05-20 | 2025-05-16 | 0.187 | 1,800,810 | +0 | 0.03% | 336,751 |
| 2025-05-19 | 2025-05-15 | 0.187 | 1,800,810 | +0 | 0.03% | 336,751 |
| 2025-05-16 | 2025-05-14 | 0.187 | 1,800,810 | +0 | 0.03% | 336,751 |
| 2025-05-15 | 2025-05-13 | 0.187 | 1,800,810 | +0 | 0.03% | 336,751 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,800,810 | +0 | 0.03% | 327,747 |
| 2025-05-13 | 2025-05-09 | 0.185 | 1,800,810 | +0 | 0.03% | 333,150 |
| 2025-05-12 | 2025-05-08 | 0.185 | 1,800,810 | +0 | 0.03% | 333,150 |
| 2025-05-09 | 2025-05-07 | 0.179 | 1,800,810 | +0 | 0.03% | 322,345 |
| 2025-05-08 | 2025-05-06 | 0.179 | 1,800,810 | +0 | 0.03% | 322,345 |
| 2025-05-07 | 2025-05-02 | 0.179 | 1,800,810 | +0 | 0.03% | 322,345 |
| 2025-05-06 | 2025-04-30 | 0.179 | 1,800,810 | +0 | 0.03% | 322,345 |
| 2025-05-02 | 2025-04-29 | 0.171 | 1,800,810 | +0 | 0.03% | 307,939 |
| 2025-04-30 | 2025-04-28 | 0.171 | 1,800,810 | +0 | 0.03% | 307,939 |
| 2025-04-29 | 2025-04-25 | 0.171 | 1,800,810 | +0 | 0.03% | 307,939 |
| 2025-04-28 | 2025-04-24 | 0.171 | 1,800,810 | +0 | 0.03% | 307,939 |
| 2025-04-25 | 2025-04-23 | 0.171 | 1,800,810 | +0 | 0.03% | 307,939 |
| 2025-04-24 | 2025-04-22 | 0.171 | 1,800,810 | +0 | 0.03% | 307,939 |
| 2025-04-23 | 2025-04-17 | 0.171 | 1,800,810 | +0 | 0.03% | 307,939 |
| 2025-04-22 | 2025-04-16 | 0.171 | 1,800,810 | +0 | 0.03% | 307,939 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,800,810 | +0 | 0.03% | 306,138 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,800,810 | +0 | 0.03% | 306,138 |
| 2025-04-15 | 2025-04-11 | 0.169 | 1,800,810 | +0 | 0.03% | 304,337 |
| 2025-04-14 | 2025-04-10 | 0.169 | 1,800,810 | +0 | 0.03% | 304,337 |
| 2025-04-11 | 2025-04-09 | 0.166 | 1,800,810 | +0 | 0.03% | 298,934 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,800,810 | +0 | 0.03% | 306,138 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,800,810 | +0 | 0.03% | 306,138 |
| 2025-04-08 | 2025-04-03 | 0.191 | 1,800,810 | +0 | 0.03% | 343,955 |
| 2025-04-07 | 2025-04-02 | 0.191 | 1,800,810 | +0 | 0.03% | 343,955 |
| 2025-04-03 | 2025-04-01 | 0.191 | 1,800,810 | +0 | 0.03% | 343,955 |
| 2025-04-02 | 2025-03-31 | 0.198 | 1,800,810 | +0 | 0.03% | 356,560 |
| 2025-04-01 | 2025-03-28 | 0.198 | 1,800,810 | +0 | 0.03% | 356,560 |
| 2025-03-31 | 2025-03-27 | 0.192 | 1,800,810 | +0 | 0.03% | 345,756 |
| 2025-03-28 | 2025-03-26 | 0.170 | 1,800,810 | +0 | 0.03% | 306,138 |
| 2025-03-27 | 2025-03-25 | 0.195 | 1,800,810 | +0 | 0.03% | 351,158 |
| 2025-03-26 | 2025-03-24 | 0.196 | 1,800,810 | +0 | 0.03% | 352,959 |
| 2025-03-25 | 2025-03-21 | 0.196 | 1,800,810 | +0 | 0.03% | 352,959 |
| 2025-03-24 | 2025-03-20 | 0.193 | 1,800,810 | +0 | 0.03% | 347,556 |
| 2025-03-21 | 2025-03-19 | 0.193 | 1,800,810 | +0 | 0.03% | 347,556 |
| 2025-03-20 | 2025-03-18 | 0.210 | 1,800,810 | +0 | 0.03% | 378,170 |
| 2025-03-19 | 2025-03-17 | 0.202 | 1,800,810 | +0 | 0.03% | 363,764 |
| 2025-03-18 | 2025-03-14 | 0.202 | 1,800,810 | +0 | 0.03% | 363,764 |
| 2025-03-17 | 2025-03-13 | 0.191 | 1,800,810 | +0 | 0.03% | 343,955 |
| 2025-03-14 | 2025-03-12 | 0.191 | 1,800,810 | +0 | 0.03% | 343,955 |
| 2025-03-13 | 2025-03-11 | 0.197 | 1,800,810 | +0 | 0.03% | 354,760 |
| 2025-03-12 | 2025-03-10 | 0.202 | 1,800,810 | +0 | 0.03% | 363,764 |
| 2025-03-11 | 2025-03-07 | 0.202 | 1,800,810 | +0 | 0.03% | 363,764 |
| 2025-03-10 | 2025-03-06 | 0.206 | 1,800,810 | +0 | 0.03% | 370,967 |
| 2025-03-07 | 2025-03-05 | 0.206 | 1,800,810 | +0 | 0.03% | 370,967 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,800,810 | +0 | 0.03% | 369,166 |
| 2025-03-05 | 2025-03-03 | 0.205 | 1,800,810 | +0 | 0.03% | 369,166 |
| 2025-03-04 | 2025-02-28 | 0.203 | 1,800,810 | +0 | 0.03% | 365,564 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,800,810 | +0 | 0.03% | 378,170 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,800,810 | +0 | 0.03% | 396,178 |
| 2025-02-27 | 2025-02-25 | 0.224 | 1,800,810 | +0 | 0.03% | 403,381 |
| 2025-02-26 | 2025-02-24 | 0.229 | 1,800,810 | +0 | 0.03% | 412,385 |
| 2025-02-25 | 2025-02-21 | 0.219 | 1,800,810 | +0 | 0.03% | 394,377 |
| 2025-02-24 | 2025-02-20 | 0.222 | 1,800,810 | +0 | 0.03% | 399,780 |
| 2025-02-21 | 2025-02-19 | 0.220 | 1,800,810 | +0 | 0.03% | 396,178 |
| 2025-02-20 | 2025-02-18 | 0.210 | 1,800,810 | +0 | 0.03% | 378,170 |
| 2025-02-19 | 2025-02-17 | 0.205 | 1,800,810 | +0 | 0.03% | 369,166 |
| 2025-02-18 | 2025-02-14 | 0.219 | 1,800,810 | +0 | 0.03% | 394,377 |
| 2025-02-17 | 2025-02-13 | 0.218 | 1,800,810 | +0 | 0.03% | 392,577 |
| 2025-02-14 | 2025-02-12 | 0.220 | 1,800,810 | +0 | 0.03% | 396,178 |
| 2025-02-13 | 2025-02-11 | 0.205 | 1,800,810 | +0 | 0.03% | 369,166 |
| 2025-02-12 | 2025-02-10 | 0.220 | 1,800,810 | +0 | 0.03% | 396,178 |
| 2025-02-11 | 2025-02-07 | 0.203 | 1,800,810 | +0 | 0.03% | 365,564 |
| 2025-02-10 | 2025-02-06 | 0.201 | 1,800,810 | +0 | 0.03% | 361,963 |
| 2025-02-07 | 2025-02-05 | 0.201 | 1,800,810 | +0 | 0.03% | 361,963 |
| 2025-02-06 | 2025-02-04 | 0.210 | 1,800,810 | +0 | 0.03% | 378,170 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,800,810 | +0 | 0.03% | 342,154 |
| 2025-02-04 | 2025-01-28 | 0.196 | 1,800,810 | +0 | 0.03% | 352,959 |
| 2025-02-03 | 2025-01-24 | 0.185 | 1,800,810 | +0 | 0.03% | 333,150 |
| 2025-01-27 | 2025-01-23 | 0.185 | 1,800,810 | +0 | 0.03% | 333,150 |
| 2025-01-24 | 2025-01-22 | 0.182 | 1,800,810 | +0 | 0.03% | 327,747 |
| 2025-01-23 | 2025-01-21 | 0.192 | 1,800,810 | +0 | 0.03% | 345,756 |
| 2025-01-22 | 2025-01-20 | 0.180 | 1,800,810 | +0 | 0.03% | 324,146 |
| 2025-01-21 | 2025-01-17 | 0.183 | 1,800,810 | +0 | 0.03% | 329,548 |
| 2025-01-20 | 2025-01-16 | 0.169 | 1,800,810 | +0 | 0.03% | 304,337 |
| 2025-01-17 | 2025-01-15 | 0.169 | 1,800,810 | +0 | 0.03% | 304,337 |
| 2025-01-16 | 2025-01-14 | 0.185 | 1,800,810 | +0 | 0.03% | 333,150 |
| 2025-01-15 | 2025-01-13 | 0.182 | 1,800,810 | +0 | 0.03% | 327,747 |
| 2025-01-14 | 2025-01-10 | 0.183 | 1,800,810 | +0 | 0.03% | 329,548 |
| 2025-01-13 | 2025-01-09 | 0.177 | 1,800,810 | +0 | 0.03% | 318,743 |
| 2025-01-10 | 2025-01-08 | 0.187 | 1,800,810 | +0 | 0.03% | 336,751 |
| 2025-01-09 | 2025-01-07 | 0.187 | 1,800,810 | +0 | 0.03% | 336,751 |
| 2025-01-08 | 2025-01-06 | 0.188 | 1,800,810 | +0 | 0.03% | 338,552 |
| 2025-01-07 | 2025-01-03 | 0.188 | 1,800,810 | +0 | 0.03% | 338,552 |
| 2025-01-06 | 2025-01-02 | 0.188 | 1,800,810 | +0 | 0.03% | 338,552 |
| 2025-01-03 | 2024-12-31 | 0.186 | 1,800,810 | +0 | 0.03% | 334,951 |
| 2025-01-02 | 2024-12-27 | 0.168 | 1,800,810 | +0 | 0.03% | 302,536 |
| 2024-12-30 | 2024-12-24 | 0.175 | 1,800,810 | +0 | 0.03% | 315,142 |
| 2024-12-27 | 2024-12-20 | 0.176 | 1,800,810 | +0 | 0.03% | 316,943 |
| 2024-12-23 | 2024-12-19 | 0.176 | 1,800,810 | +0 | 0.03% | 316,943 |
| 2024-12-20 | 2024-12-18 | 0.176 | 1,800,810 | +0 | 0.03% | 316,943 |
| 2024-12-19 | 2024-12-17 | 0.178 | 1,800,810 | +0 | 0.03% | 320,544 |
| 2024-12-18 | 2024-12-16 | 0.180 | 1,800,810 | +0 | 0.03% | 324,146 |
| 2024-12-17 | 2024-12-13 | 0.180 | 1,800,810 | +0 | 0.03% | 324,146 |
| 2024-12-16 | 2024-12-12 | 0.179 | 1,800,810 | +0 | 0.03% | 322,345 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,800,810 | +0 | 0.03% | 342,154 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,800,810 | +0 | 0.03% | 342,154 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,800,810 | +0 | 0.03% | 342,154 |
| 2024-12-10 | 2024-12-06 | 0.191 | 1,800,810 | +0 | 0.03% | 343,955 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1,800,810 | +0 | 0.03% | 342,154 |
| 2024-12-06 | 2024-12-04 | 0.190 | 1,800,810 | +0 | 0.03% | 342,154 |
| 2024-12-05 | 2024-12-03 | 0.190 | 1,800,810 | +0 | 0.03% | 342,154 |
| 2024-12-04 | 2024-12-02 | 0.183 | 1,800,810 | +0 | 0.03% | 329,548 |
| 2024-12-03 | 2024-11-29 | 0.189 | 1,800,810 | +0 | 0.03% | 340,353 |
| 2024-12-02 | 2024-11-28 | 0.189 | 1,800,810 | +0 | 0.03% | 340,353 |
| 2024-11-29 | 2024-11-27 | 0.191 | 1,800,810 | +0 | 0.03% | 343,955 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,800,810 | +0 | 0.03% | 342,154 |
| 2024-11-27 | 2024-11-25 | 0.194 | 1,800,810 | +0 | 0.03% | 349,357 |
| 2024-11-26 | 2024-11-22 | 0.194 | 1,800,810 | +0 | 0.03% | 349,357 |
| 2024-11-25 | 2024-11-21 | 0.196 | 1,800,810 | +0 | 0.03% | 352,959 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,800,810 | +0 | 0.03% | 342,154 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,800,810 | +0 | 0.03% | 342,154 |
| 2024-11-20 | 2024-11-18 | 0.195 | 1,800,810 | +0 | 0.03% | 351,158 |
| 2024-11-19 | 2024-11-15 | 0.200 | 1,800,810 | +0 | 0.03% | 360,162 |
| 2024-11-18 | 2024-11-14 | 0.194 | 1,800,810 | +0 | 0.03% | 349,357 |
| 2024-11-15 | 2024-11-13 | 0.198 | 1,800,810 | +0 | 0.03% | 356,560 |
| 2024-11-14 | 2024-11-12 | 0.198 | 1,800,810 | +0 | 0.03% | 356,560 |
| 2024-11-13 | 2024-11-11 | 0.198 | 1,800,810 | +0 | 0.03% | 356,560 |
| 2024-11-12 | 2024-11-08 | 0.200 | 1,800,810 | +0 | 0.03% | 360,162 |
| 2024-11-11 | 2024-11-07 | 0.191 | 1,800,810 | +0 | 0.03% | 343,955 |
| 2024-11-08 | 2024-11-06 | 0.193 | 1,800,810 | +0 | 0.03% | 347,556 |
| 2024-11-07 | 2024-11-05 | 0.193 | 1,800,810 | +0 | 0.03% | 347,556 |
| 2024-11-06 | 2024-11-04 | 0.193 | 1,800,810 | +0 | 0.03% | 347,556 |
| 2024-11-05 | 2024-11-01 | 0.198 | 1,800,810 | +0 | 0.03% | 356,560 |
| 2024-11-04 | 2024-10-31 | 0.198 | 1,800,810 | +0 | 0.03% | 356,560 |
| 2024-11-01 | 2024-10-30 | 0.195 | 1,800,810 | +0 | 0.03% | 351,158 |
| 2024-10-31 | 2024-10-29 | 0.195 | 1,800,810 | +0 | 0.03% | 351,158 |
| 2024-10-30 | 2024-10-28 | 0.195 | 1,800,810 | +0 | 0.03% | 351,158 |
| 2024-10-29 | 2024-10-25 | 0.195 | 1,800,810 | +0 | 0.03% | 351,158 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,800,810 | +0 | 0.03% | 342,154 |
| 2024-10-25 | 2024-10-23 | 0.188 | 1,800,810 | +0 | 0.03% | 338,552 |
| 2024-10-24 | 2024-10-22 | 0.184 | 1,800,810 | +0 | 0.03% | 331,349 |
| 2024-10-23 | 2024-10-21 | 0.184 | 1,800,810 | +0 | 0.03% | 331,349 |
| 2024-10-22 | 2024-10-18 | 0.184 | 1,800,810 | +0 | 0.03% | 331,349 |
| 2024-10-21 | 2024-10-17 | 0.180 | 1,800,810 | +0 | 0.03% | 324,146 |
| 2024-10-18 | 2024-10-16 | 0.176 | 1,800,810 | +0 | 0.03% | 316,943 |
| 2024-10-17 | 2024-10-15 | 0.180 | 1,800,810 | +0 | 0.03% | 324,146 |
| 2024-10-16 | 2024-10-14 | 0.178 | 1,800,810 | +0 | 0.03% | 320,544 |
| 2024-10-15 | 2024-10-10 | 0.175 | 1,800,810 | +0 | 0.03% | 315,142 |
| 2024-10-14 | 2024-10-09 | 0.175 | 1,800,810 | +0 | 0.03% | 315,142 |
| 2024-10-10 | 2024-10-08 | 0.174 | 1,800,810 | +0 | 0.03% | 313,341 |
| 2024-10-09 | 2024-10-07 | 0.170 | 1,800,810 | +0 | 0.03% | 306,138 |
| 2024-10-08 | 2024-10-04 | 0.170 | 1,800,810 | +0 | 0.03% | 306,138 |
| 2024-10-07 | 2024-10-03 | 0.170 | 1,800,810 | +0 | 0.03% | 306,138 |
| 2024-10-04 | 2024-10-02 | 0.173 | 1,800,810 | +0 | 0.03% | 311,540 |
| 2024-10-03 | 2024-09-30 | 0.176 | 1,800,810 | +0 | 0.03% | 316,943 |
| 2024-10-02 | 2024-09-27 | 0.170 | 1,800,810 | +0 | 0.03% | 306,138 |
| 2024-09-30 | 2024-09-26 | 0.179 | 1,800,810 | +0 | 0.03% | 322,345 |
| 2024-09-27 | 2024-09-25 | 0.177 | 1,800,810 | +0 | 0.03% | 318,743 |
| 2024-09-26 | 2024-09-24 | 0.172 | 1,800,810 | +0 | 0.03% | 309,739 |
| 2024-09-25 | 2024-09-23 | 0.165 | 1,800,810 | +0 | 0.03% | 297,134 |
| 2024-09-24 | 2024-09-20 | 0.163 | 1,800,810 | +0 | 0.03% | 293,532 |
| 2024-09-23 | 2024-09-19 | 0.158 | 1,800,810 | +0 | 0.03% | 284,528 |
| 2024-09-20 | 2024-09-17 | 0.156 | 1,800,810 | +0 | 0.03% | 280,926 |
| 2024-09-19 | 2024-09-16 | 0.156 | 1,800,810 | +0 | 0.03% | 280,926 |
| 2024-09-17 | 2024-09-13 | 0.160 | 1,800,810 | +0 | 0.03% | 288,130 |
| 2024-09-16 | 2024-09-12 | 0.162 | 1,800,810 | +0 | 0.03% | 291,731 |
| 2024-09-13 | 2024-09-11 | 0.145 | 1,800,810 | +0 | 0.03% | 261,117 |
| 2024-09-12 | 2024-09-10 | 0.144 | 1,800,810 | +0 | 0.03% | 259,317 |
| 2024-09-11 | 2024-09-09 | 0.141 | 1,800,810 | +0 | 0.03% | 253,914 |
| 2024-09-10 | 2024-09-05 | 0.142 | 1,800,810 | +0 | 0.03% | 255,715 |
| 2024-09-09 | 2024-09-04 | 0.143 | 1,800,810 | +0 | 0.03% | 257,516 |
| 2024-09-05 | 2024-09-03 | 0.144 | 1,800,810 | +0 | 0.03% | 259,317 |
| 2024-09-04 | 2024-09-02 | 0.141 | 1,800,810 | +0 | 0.03% | 253,914 |
| 2024-09-03 | 2024-08-30 | 0.141 | 1,800,810 | +0 | 0.03% | 253,914 |
| 2024-09-02 | 2024-08-29 | 0.143 | 1,800,810 | +0 | 0.03% | 257,516 |
| 2024-08-30 | 2024-08-28 | 0.143 | 1,800,810 | +0 | 0.03% | 257,516 |
| 2024-08-29 | 2024-08-27 | 0.144 | 1,800,810 | +0 | 0.03% | 259,317 |
| 2024-08-28 | 2024-08-26 | 0.142 | 1,800,810 | +0 | 0.03% | 255,715 |
| 2024-08-27 | 2024-08-23 | 0.142 | 1,800,810 | +0 | 0.03% | 255,715 |
| 2024-08-26 | 2024-08-22 | 0.142 | 1,800,810 | +0 | 0.03% | 255,715 |
| 2024-08-23 | 2024-08-21 | 0.144 | 1,800,810 | +0 | 0.03% | 259,317 |
| 2024-08-22 | 2024-08-20 | 0.143 | 1,800,810 | +0 | 0.03% | 257,516 |
| 2024-08-21 | 2024-08-19 | 0.145 | 1,800,810 | +0 | 0.03% | 261,117 |
| 2024-08-20 | 2024-08-16 | 0.145 | 1,800,810 | +0 | 0.03% | 261,117 |
| 2024-08-19 | 2024-08-15 | 0.145 | 1,800,810 | +0 | 0.03% | 261,117 |
| 2024-08-16 | 2024-08-14 | 0.143 | 1,800,810 | +0 | 0.03% | 257,516 |
| 2024-08-15 | 2024-08-13 | 0.144 | 1,800,810 | +0 | 0.03% | 259,317 |
| 2024-08-14 | 2024-08-12 | 0.145 | 1,800,810 | +0 | 0.03% | 261,117 |
| 2024-08-13 | 2024-08-09 | 0.143 | 1,800,810 | +0 | 0.03% | 257,516 |
| 2024-08-12 | 2024-08-08 | 0.143 | 1,800,810 | +0 | 0.03% | 257,516 |
| 2024-08-09 | 2024-08-07 | 0.144 | 1,800,810 | +0 | 0.03% | 259,317 |
| 2024-08-08 | 2024-08-06 | 0.144 | 1,800,810 | +0 | 0.03% | 259,317 |
| 2024-08-07 | 2024-08-05 | 0.144 | 1,800,810 | +0 | 0.03% | 259,317 |
| 2024-08-06 | 2024-08-02 | 0.143 | 1,800,810 | +0 | 0.03% | 257,516 |
| 2024-08-05 | 2024-08-01 | 0.147 | 1,800,810 | +0 | 0.03% | 264,719 |
| 2024-08-02 | 2024-07-31 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-08-01 | 2024-07-30 | 0.147 | 1,800,810 | +0 | 0.03% | 264,719 |
| 2024-07-31 | 2024-07-29 | 0.147 | 1,800,810 | +0 | 0.03% | 264,719 |
| 2024-07-30 | 2024-07-26 | 0.147 | 1,800,810 | +0 | 0.03% | 264,719 |
| 2024-07-29 | 2024-07-25 | 0.147 | 1,800,810 | +0 | 0.03% | 264,719 |
| 2024-07-26 | 2024-07-24 | 0.147 | 1,800,810 | +0 | 0.03% | 264,719 |
| 2024-07-25 | 2024-07-23 | 0.147 | 1,800,810 | +0 | 0.03% | 264,719 |
| 2024-07-24 | 2024-07-22 | 0.146 | 1,800,810 | +0 | 0.03% | 262,918 |
| 2024-07-23 | 2024-07-19 | 0.146 | 1,800,810 | +0 | 0.03% | 262,918 |
| 2024-07-22 | 2024-07-18 | 0.147 | 1,800,810 | +0 | 0.03% | 264,719 |
| 2024-07-19 | 2024-07-17 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-07-18 | 2024-07-16 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-07-17 | 2024-07-15 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-07-16 | 2024-07-12 | 0.146 | 1,800,810 | +0 | 0.03% | 262,918 |
| 2024-07-15 | 2024-07-11 | 0.146 | 1,800,810 | +0 | 0.03% | 262,918 |
| 2024-07-12 | 2024-07-10 | 0.146 | 1,800,810 | +0 | 0.03% | 262,918 |
| 2024-07-11 | 2024-07-09 | 0.147 | 1,800,810 | +0 | 0.03% | 264,719 |
| 2024-07-10 | 2024-07-08 | 0.147 | 1,800,810 | +0 | 0.03% | 264,719 |
| 2024-07-09 | 2024-07-05 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-07-08 | 2024-07-04 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-07-05 | 2024-07-03 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-07-04 | 2024-07-02 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-07-03 | 2024-06-28 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-07-02 | 2024-06-27 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-06-28 | 2024-06-26 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-06-27 | 2024-06-25 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-06-26 | 2024-06-24 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-06-25 | 2024-06-21 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-06-24 | 2024-06-20 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-06-21 | 2024-06-19 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-06-20 | 2024-06-18 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-06-19 | 2024-06-17 | 0.149 | 1,800,810 | +0 | 0.03% | 268,321 |
| 2024-06-18 | 2024-06-14 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-06-17 | 2024-06-13 | 0.149 | 1,800,810 | +0 | 0.03% | 268,321 |
| 2024-06-14 | 2024-06-12 | 0.150 | 1,800,810 | +0 | 0.03% | 270,122 |
| 2024-06-13 | 2024-06-11 | 0.150 | 1,800,810 | +0 | 0.03% | 270,122 |
| 2024-06-12 | 2024-06-07 | 0.150 | 1,800,810 | +0 | 0.03% | 270,122 |
| 2024-06-11 | 2024-06-06 | 0.150 | 1,800,810 | +0 | 0.03% | 270,122 |
| 2024-06-07 | 2024-06-05 | 0.150 | 1,800,810 | +0 | 0.03% | 270,122 |
| 2024-06-06 | 2024-06-04 | 0.150 | 1,800,810 | +0 | 0.03% | 270,122 |
| 2024-06-05 | 2024-06-03 | 0.150 | 1,800,810 | +0 | 0.03% | 270,122 |
| 2024-06-04 | 2024-05-31 | 0.150 | 1,800,810 | +0 | 0.03% | 270,122 |
| 2024-06-03 | 2024-05-30 | 0.150 | 1,800,810 | +0 | 0.03% | 270,122 |
| 2024-05-31 | 2024-05-29 | 0.150 | 1,800,810 | +0 | 0.03% | 270,122 |
| 2024-05-30 | 2024-05-28 | 0.150 | 1,800,810 | +0 | 0.03% | 270,122 |
| 2024-05-29 | 2024-05-27 | 0.150 | 1,800,810 | +0 | 0.03% | 270,122 |
| 2024-05-28 | 2024-05-24 | 0.150 | 1,800,810 | +0 | 0.03% | 270,122 |
| 2024-05-27 | 2024-05-23 | 0.149 | 1,800,810 | +0 | 0.03% | 268,321 |
| 2024-05-24 | 2024-05-22 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-05-23 | 2024-05-21 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-05-22 | 2024-05-20 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-05-21 | 2024-05-17 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-05-20 | 2024-05-16 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-05-17 | 2024-05-14 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-05-16 | 2024-05-13 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-05-14 | 2024-05-10 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-05-13 | 2024-05-09 | 0.148 | 1,800,810 | +0 | 0.03% | 266,520 |
| 2024-05-10 | 2024-05-08 | 0.150 | 1,800,810 | +0 | 0.03% | 270,122 |
| 2024-05-09 | 2024-05-07 | 0.150 | 1,800,810 | +0 | 0.03% | 270,122 |
| 2024-05-08 | 2024-05-06 | 0.149 | 1,800,810 | +0 | 0.03% | 268,321 |
| 2024-05-07 | 2024-05-03 | 0.149 | 1,800,810 | -25,000 | 0.03% | 268,321 |
| 2024-05-03 | 2024-04-30 | 0.149 | 1,825,810 | +25,000 | 0.03% | 272,046 |
| 2024-04-24 | 2024-04-22 | 0.150 | 1,800,810 | -125,000 | 0.03% | 270,122 |
| 2024-03-28 | 2024-03-26 | 0.138 | 1,925,810 | +50,000 | 0.04% | 265,762 |
| 2024-03-04 | 2024-02-29 | 0.140 | 1,875,810 | +25,000 | 0.04% | 262,613 |
| 2024-02-16 | 2024-02-14 | 0.145 | 1,850,810 | +50,000 | 0.03% | 268,367 |
| 2023-12-22 | 2023-12-20 | 0.148 | 1,800,810 | -25,000 | 0.03% | 266,520 |
| 2023-12-21 | 2023-12-19 | 0.150 | 1,825,810 | +25,000 | 0.03% | 273,872 |
| 2023-08-23 | 2023-08-21 | 0.149 | 1,800,810 | -100,000 | 0.03% | 268,321 |
| 2023-08-17 | 2023-08-15 | 0.152 | 1,900,810 | -50,000 | 0.04% | 288,923 |
| 2023-08-16 | 2023-08-14 | 0.146 | 1,950,810 | +50,000 | 0.04% | 284,818 |
| 2023-08-15 | 2023-08-11 | 0.146 | 1,900,810 | -75,000 | 0.04% | 277,518 |
| 2023-08-08 | 2023-08-04 | 0.134 | 1,975,810 | +75,000 | 0.04% | 264,759 |
| 2023-08-02 | 2023-07-31 | 0.139 | 1,900,810 | -125,000 | 0.04% | 264,213 |
| 2023-08-01 | 2023-07-28 | 0.136 | 2,025,810 | +25,000 | 0.04% | 275,510 |
| 2023-07-28 | 2023-07-26 | 0.147 | 2,000,810 | +50,000 | 0.04% | 294,119 |
| 2023-07-27 | 2023-07-25 | 0.151 | 1,950,810 | +50,000 | 0.04% | 294,572 |
| 2023-07-25 | 2023-07-21 | 0.156 | 1,900,810 | -50,000 | 0.04% | 296,526 |
| 2023-07-20 | 2023-07-18 | 0.154 | 1,950,810 | +25,000 | 0.04% | 300,425 |
| 2023-07-18 | 2023-07-13 | 0.156 | 1,925,810 | -25,000 | 0.04% | 300,426 |
| 2023-07-12 | 2023-07-10 | 0.150 | 1,950,810 | +50,000 | 0.04% | 292,622 |
| 2023-07-10 | 2023-07-06 | 0.155 | 1,900,810 | -150,000 | 0.04% | 294,626 |
| 2023-07-07 | 2023-07-05 | 0.153 | 2,050,810 | -50,000 | 0.04% | 313,774 |
| 2023-07-06 | 2023-07-04 | 0.148 | 2,100,810 | +75,000 | 0.04% | 310,920 |
| 2023-06-21 | 2023-06-19 | 0.167 | 2,025,810 | -25,000 | 0.04% | 338,310 |
| 2023-06-19 | 2023-06-15 | 0.167 | 2,050,810 | +50,000 | 0.04% | 342,485 |
| 2023-06-13 | 2023-06-09 | 0.167 | 2,000,810 | +100,000 | 0.04% | 334,135 |
| 2023-06-06 | 2023-06-02 | 0.176 | 1,900,810 | -25,000 | 0.04% | 334,543 |
| 2023-06-02 | 2023-05-31 | 0.173 | 1,925,810 | +25,000 | 0.04% | 333,165 |
| 2023-05-15 | 2023-05-11 | 0.168 | 1,900,810 | -25,000 | 0.04% | 319,336 |
| 2023-05-11 | 2023-05-09 | 0.162 | 1,925,810 | +25,000 | 0.04% | 311,981 |
| 2023-03-27 | 2023-03-23 | 0.170 | 1,900,810 | -100,000 | 0.04% | 323,138 |
| 2023-03-24 | 2023-03-22 | 0.170 | 2,000,810 | +50,000 | 0.04% | 340,138 |
| 2023-03-22 | 2023-03-20 | 0.166 | 1,950,810 | +50,000 | 0.04% | 323,834 |
| 2023-03-15 | 2023-03-13 | 0.170 | 1,900,810 | -100,000 | 0.04% | 323,138 |
| 2023-03-09 | 2023-03-07 | 0.170 | 2,000,810 | +100,000 | 0.04% | 340,138 |
| 2023-02-28 | 2023-02-24 | 0.188 | 1,900,810 | -75,000 | 0.04% | 357,352 |
| 2023-02-27 | 2023-02-23 | 0.178 | 1,975,810 | +75,000 | 0.04% | 351,694 |
| 2023-02-23 | 2023-02-21 | 0.176 | 1,900,810 | -375,000 | 0.04% | 334,543 |
| 2023-02-22 | 2023-02-20 | 0.169 | 2,275,810 | -150,000 | 0.04% | 384,612 |
| 2023-02-21 | 2023-02-17 | 0.159 | 2,425,810 | +50,000 | 0.05% | 385,704 |
| 2023-02-20 | 2023-02-16 | 0.158 | 2,375,810 | +25,000 | 0.04% | 375,378 |
| 2023-02-17 | 2023-02-15 | 0.159 | 2,350,810 | +50,000 | 0.04% | 373,779 |
| 2023-02-09 | 2023-02-07 | 0.160 | 2,300,810 | -100,000 | 0.04% | 368,130 |
| 2023-02-07 | 2023-02-03 | 0.160 | 2,400,810 | +100,000 | 0.05% | 384,130 |
| 2023-02-06 | 2023-02-02 | 0.161 | 2,300,810 | -175,000 | 0.04% | 370,430 |
| 2023-01-30 | 2023-01-26 | 0.161 | 2,475,810 | +175,000 | 0.05% | 398,605 |
| 2023-01-27 | 2023-01-20 | 0.161 | 2,300,810 | -100,000 | 0.04% | 370,430 |
| 2023-01-09 | 2023-01-05 | 0.165 | 2,400,810 | -25,000 | 0.05% | 396,134 |
| 2023-01-05 | 2023-01-03 | 0.162 | 2,425,810 | +125,000 | 0.05% | 392,981 |
| 2022-12-29 | 2022-12-23 | 0.161 | 2,300,810 | -50,000 | 0.04% | 370,430 |
| 2022-12-28 | 2022-12-22 | 0.161 | 2,350,810 | +50,000 | 0.04% | 378,480 |
| 2022-12-21 | 2022-12-19 | 0.162 | 2,300,810 | -75,000 | 0.04% | 372,731 |
| 2022-12-07 | 2022-12-05 | 0.165 | 2,375,810 | +200,000 | 0.04% | 392,009 |
| 2022-12-06 | 2022-12-02 | 0.165 | 2,175,810 | +200,000 | 0.04% | 359,009 |
| 2022-12-05 | 2022-12-01 | 0.165 | 1,975,810 | +25,000 | 0.04% | 326,009 |
| 2022-11-30 | 2022-11-28 | 0.166 | 1,950,810 | +50,000 | 0.04% | 323,834 |
| 2022-11-04 | 2022-11-02 | 0.175 | 1,900,810 | -50,000 | 0.04% | 332,642 |
| 2022-11-01 | 2022-10-28 | 0.163 | 1,950,810 | +50,000 | 0.04% | 317,982 |
| 2022-10-31 | 2022-10-27 | 0.173 | 1,900,810 | -275,000 | 0.04% | 328,840 |
| 2022-10-27 | 2022-10-25 | 0.162 | 2,175,810 | +50,000 | 0.04% | 352,481 |
| 2022-10-26 | 2022-10-24 | 0.162 | 2,125,810 | -125,000 | 0.04% | 344,381 |
| 2022-10-20 | 2022-10-18 | 0.163 | 2,250,810 | +125,000 | 0.04% | 366,882 |
| 2022-10-19 | 2022-10-17 | 0.164 | 2,125,810 | -25,000 | 0.04% | 348,633 |
| 2022-10-18 | 2022-10-14 | 0.162 | 2,150,810 | +25,000 | 0.04% | 348,431 |
| 2022-10-14 | 2022-10-12 | 0.158 | 2,125,810 | +25,000 | 0.04% | 335,878 |
| 2022-10-13 | 2022-10-11 | 0.160 | 2,100,810 | -1,275,000 | 0.04% | 336,130 |
| 2022-10-12 | 2022-10-10 | 0.162 | 3,375,810 | +175,000 | 0.06% | 546,881 |
| 2022-10-11 | 2022-10-07 | 0.160 | 3,200,810 | +950,000 | 0.06% | 512,130 |
| 2022-10-10 | 2022-10-06 | 0.159 | 2,250,810 | +25,000 | 0.04% | 357,879 |
| 2022-10-07 | 2022-10-05 | 0.158 | 2,225,810 | +50,000 | 0.04% | 351,678 |
| 2022-10-03 | 2022-09-29 | 0.168 | 2,175,810 | +25,000 | 0.04% | 365,536 |
| 2022-09-30 | 2022-09-28 | 0.171 | 2,150,810 | +25,000 | 0.04% | 367,789 |
| 2022-09-28 | 2022-09-26 | 0.167 | 2,125,810 | +25,000 | 0.04% | 355,010 |
| 2022-09-14 | 2022-09-09 | 0.184 | 2,100,810 | -75,000 | 0.04% | 386,549 |
| 2022-09-02 | 2022-08-31 | 0.168 | 2,175,810 | +75,000 | 0.04% | 365,536 |
| 2022-08-22 | 2022-08-18 | 0.187 | 2,100,810 | -800,000 | 0.04% | 392,851 |
| 2022-07-27 | 2022-07-25 | 0.174 | 2,900,810 | +25,000 | 0.05% | 504,741 |
| 2022-07-22 | 2022-07-20 | 0.174 | 2,875,810 | +175,000 | 0.05% | 500,391 |
| 2022-07-21 | 2022-07-19 | 0.174 | 2,700,810 | +300,000 | 0.05% | 469,941 |
| 2022-07-18 | 2022-07-14 | 0.176 | 2,400,810 | +300,000 | 0.05% | 422,543 |
| 2022-03-25 | 2022-03-23 | 0.192 | 2,100,810 | -400,000 | 0.04% | 403,356 |
| 2022-03-24 | 2022-03-22 | 0.183 | 2,500,810 | -325,000 | 0.05% | 457,648 |
| 2022-03-23 | 2022-03-21 | 0.176 | 2,825,810 | -975,000 | 0.05% | 497,343 |
| 2022-03-22 | 2022-03-18 | 0.176 | 3,800,810 | -25,000 | 0.07% | 668,943 |
| 2022-03-21 | 2022-03-17 | 0.176 | 3,825,810 | -650,000 | 0.07% | 673,343 |
| 2022-03-18 | 2022-03-16 | 0.174 | 4,475,810 | -250,000 | 0.08% | 778,791 |
| 2022-03-04 | 2022-03-02 | 0.172 | 4,725,810 | +1,275,000 | 0.09% | 812,839 |
| 2022-02-15 | 2022-02-11 | 0.183 | 3,450,810 | +50,000 | 0.07% | 631,498 |
| 2022-02-10 | 2022-02-08 | 0.180 | 3,400,810 | +300,000 | 0.06% | 612,146 |
| 2022-02-04 | 2022-01-27 | 0.165 | 3,100,810 | +1,000,000 | 0.06% | 511,634 |
| 2022-01-03 | 2021-12-29 | 0.161 | 2,100,810 | -975,000 | 0.04% | 338,230 |
| 2021-12-29 | 2021-12-24 | 0.155 | 3,075,810 | +975,000 | 0.06% | 476,751 |
| 2021-09-24 | 2021-09-21 | 0.167 | 2,100,810 | -700,000 | 0.04% | 350,835 |
| 2021-09-17 | 2021-09-15 | 0.169 | 2,800,810 | +700,000 | 0.05% | 473,337 |
| 2021-08-24 | 2021-08-20 | 0.170 | 2,100,810 | -25,000 | 0.04% | 357,138 |
| 2021-08-23 | 2021-08-19 | 0.169 | 2,125,810 | -175,000 | 0.04% | 359,262 |
| 2021-08-20 | 2021-08-18 | 0.172 | 2,300,810 | +200,000 | 0.04% | 395,739 |
| 2021-05-12 | 2021-05-10 | 0.199 | 2,100,810 | -75,000 | 0.04% | 418,061 |
| 2021-04-19 | 2021-04-15 | 0.197 | 2,175,810 | +75,000 | 0.04% | 428,635 |
| 2021-04-13 | 2021-04-09 | 0.196 | 2,100,810 | -1,450 | 0.04% | 411,759 |
| 2021-02-26 | 2021-02-24 | 0.168 | 2,102,260 | -425,000 | 0.04% | 353,180 |
| 2021-02-25 | 2021-02-23 | 0.171 | 2,527,260 | -500,000 | 0.05% | 432,161 |
| 2021-02-22 | 2021-02-18 | 0.169 | 3,027,260 | +925,000 | 0.06% | 511,607 |
| 2021-02-03 | 2021-02-01 | 0.176 | 2,102,260 | -750,000 | 0.04% | 369,998 |
| 2021-01-21 | 2021-01-19 | 0.171 | 2,852,260 | +750,000 | 0.05% | 487,736 |
| 2020-12-07 | 2020-12-03 | 0.175 | 2,102,260 | -1,075,000 | 0.04% | 367,896 |
| 2020-12-04 | 2020-12-02 | 0.169 | 3,177,260 | -700,000 | 0.06% | 536,957 |
| 2020-12-03 | 2020-12-01 | 0.166 | 3,877,260 | -800,000 | 0.07% | 643,625 |
| 2020-12-02 | 2020-11-30 | 0.164 | 4,677,260 | -1,500,000 | 0.09% | 767,071 |
| 2020-12-01 | 2020-11-27 | 0.166 | 6,177,260 | -300,000 | 0.12% | 1,025,425 |
| 2020-11-30 | 2020-11-26 | 0.165 | 6,477,260 | -250,000 | 0.12% | 1,068,748 |
| 2020-11-27 | 2020-11-25 | 0.169 | 6,727,260 | -125,000 | 0.13% | 1,136,907 |
| 2020-11-26 | 2020-11-24 | 0.169 | 6,852,260 | -200,000 | 0.13% | 1,158,032 |
| 2020-11-24 | 2020-11-20 | 0.169 | 7,052,260 | -1,000,000 | 0.13% | 1,191,832 |
| 2020-11-23 | 2020-11-19 | 0.170 | 8,052,260 | -25,000 | 0.15% | 1,368,884 |
| 2020-11-18 | 2020-11-16 | 0.168 | 8,077,260 | +125,000 | 0.15% | 1,356,980 |
| 2020-11-16 | 2020-11-12 | 0.171 | 7,952,260 | +4,500,000 | 0.15% | 1,359,836 |
| 2020-11-11 | 2020-11-09 | 0.170 | 3,452,260 | +700,000 | 0.07% | 586,884 |
| 2020-11-06 | 2020-11-04 | 0.168 | 2,752,260 | +75,000 | 0.05% | 462,380 |
| 2020-10-30 | 2020-10-28 | 0.170 | 2,677,260 | +425,000 | 0.05% | 455,134 |
| 2020-10-28 | 2020-10-23 | 0.178 | 2,252,260 | -1,650,000 | 0.04% | 400,902 |
| 2020-10-27 | 2020-10-22 | 0.178 | 3,902,260 | -375,000 | 0.07% | 694,602 |
| 2020-10-23 | 2020-10-21 | 0.176 | 4,277,260 | +75,000 | 0.08% | 752,798 |
| 2020-10-20 | 2020-10-16 | 0.173 | 4,202,260 | +50,000 | 0.08% | 726,991 |
| 2020-10-19 | 2020-10-15 | 0.172 | 4,152,260 | +25,000 | 0.08% | 714,189 |
| 2020-10-05 | 2020-09-29 | 0.172 | 4,127,260 | +925,000 | 0.08% | 709,889 |
| 2020-09-02 | 2020-08-31 | 0.174 | 3,202,260 | -75,000 | 0.06% | 557,193 |
| 2020-08-25 | 2020-08-21 | 0.179 | 3,277,260 | -250,000 | 0.06% | 586,630 |
| 2020-08-17 | 2020-08-13 | 0.173 | 3,527,260 | +500,000 | 0.07% | 610,216 |
| 2020-08-04 | 2020-07-31 | 0.174 | 3,027,260 | -450,000 | 0.06% | 526,743 |
| 2020-08-03 | 2020-07-30 | 0.179 | 3,477,260 | +450,000 | 0.07% | 622,430 |
| 2020-07-28 | 2020-07-24 | 0.173 | 3,027,260 | -175,000 | 0.06% | 523,716 |
| 2020-07-23 | 2020-07-21 | 0.176 | 3,202,260 | +175,000 | 0.06% | 563,598 |
| 2020-07-16 | 2020-07-14 | 0.176 | 3,027,260 | -450,000 | 0.06% | 532,798 |
| 2020-07-10 | 2020-07-08 | 0.177 | 3,477,260 | +450,000 | 0.07% | 615,475 |
| 2020-06-29 | 2020-06-24 | 0.172 | 3,027,260 | -50,000 | 0.06% | 520,689 |
| 2020-06-01 | 2020-05-28 | 0.195 | 3,077,260 | -600,000 | 0.06% | 600,066 |
| 2020-05-29 | 2020-05-27 | 0.192 | 3,677,260 | -475,000 | 0.07% | 706,034 |
| 2020-05-26 | 2020-05-22 | 0.192 | 4,152,260 | -700,000 | 0.08% | 797,234 |
| 2020-05-22 | 2020-05-20 | 0.188 | 4,852,260 | +1,400,000 | 0.09% | 912,225 |
| 2020-05-21 | 2020-05-19 | 0.189 | 3,452,260 | -300,000 | 0.07% | 652,477 |
| 2020-05-20 | 2020-05-18 | 0.210 | 3,752,260 | +50,000 | 0.07% | 787,975 |
| 2020-05-19 | 2020-05-15 | 0.204 | 3,702,260 | +175,000 | 0.07% | 755,261 |
| 2020-05-15 | 2020-05-13 | 0.185 | 3,527,260 | -175,000 | 0.07% | 652,543 |
| 2020-05-12 | 2020-05-08 | 0.173 | 3,702,260 | +675,000 | 0.07% | 640,491 |
| 2020-04-01 | 2020-03-30 | 0.175 | 3,027,260 | -1,025,000 | 0.06% | 529,770 |
| 2020-03-30 | 2020-03-26 | 0.174 | 4,052,260 | +1,025,000 | 0.08% | 705,093 |
| 2020-03-19 | 2020-03-17 | 0.172 | 3,027,260 | -1,550,000 | 0.06% | 520,689 |
| 2020-03-17 | 2020-03-13 | 0.176 | 4,577,260 | +775,000 | 0.09% | 805,598 |
| 2020-03-13 | 2020-03-11 | 0.185 | 3,802,260 | +125,000 | 0.07% | 703,418 |
| 2020-03-12 | 2020-03-10 | 0.189 | 3,677,260 | +650,000 | 0.07% | 695,002 |
| 2020-02-28 | 2020-02-26 | 0.194 | 3,027,260 | +400,000 | 0.06% | 587,288 |
| 2020-02-27 | 2020-02-25 | 0.191 | 2,627,260 | +450,000 | 0.05% | 501,807 |
| 2020-02-18 | 2020-02-14 | 0.223 | 2,177,260 | -925,000 | 0.04% | 485,529 |
| 2020-02-17 | 2020-02-13 | 0.225 | 3,102,260 | -300,000 | 0.06% | 698,008 |
| 2020-02-11 | 2020-02-07 | 0.231 | 3,402,260 | +475,000 | 0.07% | 785,922 |
| 2020-02-10 | 2020-02-06 | 0.233 | 2,927,260 | +700,000 | 0.06% | 682,052 |
| 2020-02-07 | 2020-02-05 | 0.228 | 2,227,260 | +50,000 | 0.04% | 507,815 |
| 2020-01-21 | 2020-01-17 | 0.241 | 2,177,260 | -800,000 | 0.04% | 524,720 |
| 2020-01-16 | 2020-01-14 | 0.239 | 2,977,260 | +375,000 | 0.06% | 711,565 |
| 2020-01-15 | 2020-01-13 | 0.239 | 2,602,260 | +425,000 | 0.05% | 621,940 |
| 2020-01-14 | 2020-01-10 | 0.239 | 2,177,260 | -525,000 | 0.04% | 520,365 |
| 2020-01-09 | 2020-01-07 | 0.239 | 2,702,260 | -1,000,000 | 0.05% | 645,840 |
| 2020-01-07 | 2020-01-03 | 0.231 | 3,702,260 | -700,000 | 0.07% | 855,222 |
| 2020-01-06 | 2020-01-02 | 0.235 | 4,402,260 | -400,000 | 0.08% | 1,034,531 |
| 2020-01-03 | 2019-12-31 | 0.236 | 4,802,260 | -1,925,000 | 0.09% | 1,133,333 |
| 2020-01-02 | 2019-12-27 | 0.237 | 6,727,260 | -500,000 | 0.13% | 1,594,361 |
| 2019-12-30 | 2019-12-24 | 0.240 | 7,227,260 | -25,000 | 0.14% | 1,734,542 |
| 2019-12-27 | 2019-12-20 | 0.242 | 7,252,260 | -300,000 | 0.14% | 1,755,047 |
| 2019-12-23 | 2019-12-19 | 0.235 | 7,552,260 | +125,000 | 0.14% | 1,774,781 |
| 2019-12-20 | 2019-12-18 | 0.239 | 7,427,260 | +1,625,000 | 0.14% | 1,775,115 |
| 2019-12-18 | 2019-12-16 | 0.246 | 5,802,260 | -150,000 | 0.11% | 1,427,356 |
| 2019-12-17 | 2019-12-13 | 0.250 | 5,952,260 | -100,000 | 0.11% | 1,488,065 |
| 2019-12-16 | 2019-12-12 | 0.231 | 6,052,260 | -875,000 | 0.12% | 1,398,072 |
| 2019-12-13 | 2019-12-11 | 0.232 | 6,927,260 | +600,000 | 0.13% | 1,607,124 |
| 2019-12-12 | 2019-12-10 | 0.218 | 6,327,260 | -200,000 | 0.12% | 1,379,343 |
| 2019-12-11 | 2019-12-09 | 0.205 | 6,527,260 | +125,000 | 0.13% | 1,338,088 |
| 2019-12-10 | 2019-12-06 | 0.204 | 6,402,260 | +50,000 | 0.12% | 1,306,061 |
| 2019-12-09 | 2019-12-05 | 0.203 | 6,352,260 | +700,000 | 0.12% | 1,289,509 |
| 2019-12-06 | 2019-12-04 | 0.198 | 5,652,260 | +350,000 | 0.11% | 1,119,147 |
| 2019-12-05 | 2019-12-03 | 0.199 | 5,302,260 | -400,000 | 0.10% | 1,055,150 |
| 2019-12-04 | 2019-12-02 | 0.193 | 5,702,260 | -800,000 | 0.11% | 1,100,536 |
| 2019-12-03 | 2019-11-29 | 0.184 | 6,502,260 | -650,000 | 0.12% | 1,196,416 |
| 2019-12-02 | 2019-11-28 | 0.186 | 7,152,260 | +1,650,000 | 0.14% | 1,330,320 |
| 2019-11-29 | 2019-11-27 | 0.184 | 5,502,260 | +225,000 | 0.11% | 1,012,416 |
| 2019-11-28 | 2019-11-26 | 0.173 | 5,277,260 | -1,000,000 | 0.10% | 912,966 |
| 2019-11-27 | 2019-11-25 | 0.152 | 6,277,260 | +2,625,000 | 0.12% | 954,144 |
| 2019-11-26 | 2019-11-22 | 0.171 | 3,652,260 | -625,000 | 0.07% | 624,536 |
| 2019-11-25 | 2019-11-21 | 0.122 | 4,277,260 | +675,000 | 0.08% | 521,826 |
| 2019-11-22 | 2019-11-20 | 0.115 | 3,602,260 | +1,425,000 | 0.07% | 414,260 |
| 2019-11-21 | 2019-11-19 | 0.116 | 2,177,260 | -1,025,000 | 0.04% | 252,562 |
| 2019-11-18 | 2019-11-14 | 0.099 | 3,202,260 | -125,000 | 0.06% | 317,024 |
| 2019-11-14 | 2019-11-12 | 0.108 | 3,327,260 | -1,700,000 | 0.06% | 359,344 |
| 2019-11-11 | 2019-11-07 | 0.097 | 5,027,260 | +175,000 | 0.10% | 487,644 |
| 2019-11-08 | 2019-11-06 | 0.100 | 4,852,260 | -175,000 | 0.09% | 485,226 |
| 2019-11-06 | 2019-11-04 | 0.083 | 5,027,260 | +350,000 | 0.10% | 417,263 |
| 2019-11-05 | 2019-11-01 | 0.074 | 4,677,260 | +1,250,000 | 0.09% | 346,117 |
| 2019-10-16 | 2019-10-14 | 0.062 | 3,427,260 | +450,000 | 0.07% | 212,490 |
| 2019-10-15 | 2019-10-11 | 0.062 | 2,977,260 | +800,000 | 0.06% | 184,590 |
| 2019-10-11 | 2019-10-09 | 0.058 | 2,177,260 | -150,000 | 0.04% | 126,281 |
| 2019-06-12 | 2019-06-10 | 0.089 | 2,327,260 | -900,000 | 0.04% | 207,126 |
| 2019-06-11 | 2019-06-06 | 0.091 | 3,227,260 | +900,000 | 0.06% | 293,681 |
| 2019-05-15 | 2019-05-10 | 0.062 | 2,327,260 | -1,575,000 | 0.04% | 144,290 |
| 2019-03-29 | 2019-03-27 | 0.075 | 3,902,260 | -650,000 | 0.07% | 292,670 |
| 2019-03-04 | 2019-02-28 | 0.079 | 4,552,260 | -1,275,000 | 0.09% | 359,629 |
| 2019-02-22 | 2019-02-20 | 0.080 | 5,827,260 | -1,650,000 | 0.11% | 466,181 |
| 2019-02-18 | 2019-02-14 | 0.077 | 7,477,260 | -400,000 | 0.14% | 575,749 |
| 2019-02-15 | 2019-02-13 | 0.074 | 7,877,260 | -450,000 | 0.15% | 582,917 |
| 2019-02-14 | 2019-02-12 | 0.074 | 8,327,260 | +1,000,000 | 0.16% | 616,217 |
| 2019-02-11 | 2019-02-04 | 0.077 | 7,327,260 | +500,000 | 0.14% | 564,199 |
| 2019-01-24 | 2019-01-22 | 0.077 | 6,827,260 | +1,000,000 | 0.13% | 525,699 |
| 2019-01-15 | 2019-01-11 | 0.080 | 5,827,260 | +1,275,000 | 0.11% | 466,181 |
| 2019-01-14 | 2019-01-10 | 0.081 | 4,552,260 | -150,000 | 0.09% | 368,733 |
| 2019-01-10 | 2019-01-08 | 0.080 | 4,702,260 | -2,500,000 | 0.09% | 376,181 |
| 2019-01-04 | 2019-01-02 | 0.060 | 7,202,260 | -200,000 | 0.14% | 432,136 |
| 2018-12-27 | 2018-12-20 | 0.054 | 7,402,260 | +350,000 | 0.14% | 399,722 |
| 2018-07-16 | 2018-07-12 | 0.090 | 7,052,260 | +675,000 | 0.14% | 634,703 |
| 2018-07-13 | 2018-07-11 | 0.089 | 6,377,260 | +650,000 | 0.12% | 567,576 |
| 2018-06-15 | 2018-06-13 | 0.082 | 5,727,260 | +900,000 | 0.11% | 469,635 |
| 2018-06-11 | 2018-06-07 | 0.093 | 4,827,260 | -1,400,000 | 0.09% | 448,935 |
| 2018-06-04 | 2018-05-31 | 0.082 | 6,227,260 | +1,400,000 | 0.12% | 510,635 |
| 2018-02-14 | 2018-02-12 | 0.114 | 4,827,260 | -50,000 | 0.09% | 550,308 |
| 2018-02-13 | 2018-02-09 | 0.104 | 4,877,260 | +50,000 | 0.09% | 507,235 |
| 2018-02-08 | 2018-02-06 | 0.104 | 4,827,260 | -50,000 | 0.09% | 502,035 |
| 2018-01-22 | 2018-01-18 | 0.116 | 4,877,260 | +50,000 | 0.09% | 565,762 |
| 2018-01-11 | 2018-01-09 | 0.113 | 4,827,260 | -50,000 | 0.09% | 545,480 |
| 2018-01-09 | 2018-01-05 | 0.112 | 4,877,260 | +50,000 | 0.09% | 546,253 |
| 2017-12-15 | 2017-12-13 | 0.108 | 4,827,260 | -100,000 | 0.09% | 521,344 |
| 2017-12-14 | 2017-12-12 | 0.114 | 4,927,260 | +50,000 | 0.09% | 561,708 |
| 2017-12-13 | 2017-12-11 | 0.114 | 4,877,260 | +50,000 | 0.09% | 556,008 |
| 2017-10-23 | 2017-10-19 | 0.171 | 4,827,260 | -5,250,000 | 0.09% | 825,461 |
| 2017-10-20 | 2017-10-18 | 0.168 | 10,077,260 | +75,000 | 0.19% | 1,692,980 |
| 2017-10-19 | 2017-10-17 | 0.163 | 10,002,260 | +75,000 | 0.19% | 1,630,368 |
| 2017-10-18 | 2017-10-16 | 0.167 | 9,927,260 | +50,000 | 0.19% | 1,657,852 |
| 2017-10-17 | 2017-10-13 | 0.170 | 9,877,260 | -125,000 | 0.19% | 1,679,134 |
| 2017-10-13 | 2017-10-11 | 0.171 | 10,002,260 | -200,000 | 0.19% | 1,710,386 |
| 2017-10-12 | 2017-10-10 | 0.170 | 10,202,260 | +900,000 | 0.20% | 1,734,384 |
| 2017-10-11 | 2017-10-09 | 0.170 | 9,302,260 | +325,000 | 0.18% | 1,581,384 |
| 2017-10-10 | 2017-10-06 | 0.170 | 8,977,260 | +1,350,000 | 0.17% | 1,526,134 |
| 2017-10-09 | 2017-10-04 | 0.170 | 7,627,260 | +1,425,000 | 0.15% | 1,296,634 |
| 2017-10-06 | 2017-10-03 | 0.170 | 6,202,260 | +925,000 | 0.12% | 1,054,384 |
| 2017-10-04 | 2017-09-29 | 0.171 | 5,277,260 | +450,000 | 0.10% | 902,411 |
| 2017-08-08 | 2017-08-04 | 0.085 | 4,827,260 | -150,000 | 0.09% | 410,317 |
| 2017-08-03 | 2017-08-01 | 0.080 | 4,977,260 | +50,000 | 0.10% | 398,181 |
| 2017-07-24 | 2017-07-20 | 0.085 | 4,927,260 | +100,000 | 0.09% | 418,817 |
| 2017-07-14 | 2017-07-12 | 0.093 | 4,827,260 | -100,000 | 0.09% | 448,935 |
| 2017-07-11 | 2017-07-07 | 0.086 | 4,927,260 | +100,000 | 0.09% | 423,744 |
| 2017-06-29 | 2017-06-27 | 0.096 | 4,827,260 | -75,000 | 0.09% | 463,417 |
| 2017-06-26 | 2017-06-22 | 0.094 | 4,902,260 | -25,000 | 0.09% | 460,812 |
| 2017-06-12 | 2017-06-08 | 0.093 | 4,927,260 | +100,000 | 0.09% | 458,235 |
| 2017-06-05 | 2017-06-01 | 0.102 | 4,827,260 | -100,000 | 0.09% | 492,381 |
| 2017-04-07 | 2017-04-05 | 0.115 | 4,927,260 | +100,000 | 0.09% | 566,635 |
| 2017-04-03 | 2017-03-30 | 0.115 | 4,827,260 | +300,000 | 0.09% | 555,135 |
| 2017-03-31 | 2017-03-29 | 0.120 | 4,527,260 | +125,000 | 0.09% | 543,271 |
| 2017-03-29 | 2017-03-27 | 0.121 | 4,402,260 | -100,000 | 0.08% | 532,673 |
| 2017-03-27 | 2017-03-23 | 0.123 | 4,502,260 | +100,000 | 0.09% | 553,778 |
| 2017-03-23 | 2017-03-21 | 0.123 | 4,402,260 | -100,000 | 0.08% | 541,478 |
| 2017-03-22 | 2017-03-20 | 0.120 | 4,502,260 | +75,000 | 0.09% | 540,271 |
| 2017-03-20 | 2017-03-16 | 0.125 | 4,427,260 | -200,000 | 0.08% | 553,408 |
| 2017-03-06 | 2017-03-02 | 0.138 | 4,627,260 | +100,000 | 0.09% | 638,562 |
| 2017-03-02 | 2017-02-28 | 0.139 | 4,527,260 | -100,000 | 0.09% | 629,289 |
| 2017-03-01 | 2017-02-27 | 0.124 | 4,627,260 | +100,000 | 0.09% | 573,780 |
| 2017-02-28 | 2017-02-24 | 0.125 | 4,527,260 | +200,000 | 0.09% | 565,908 |
| 2017-01-19 | 2017-01-17 | 0.115 | 4,327,260 | -100,000 | 0.08% | 497,635 |
| 2017-01-18 | 2017-01-16 | 0.115 | 4,427,260 | +100,000 | 0.08% | 509,135 |
| 2016-12-12 | 2016-12-08 | 0.126 | 4,327,260 | -100,000 | 0.08% | 545,235 |
| 2016-12-07 | 2016-12-05 | 0.140 | 4,427,260 | -250,000 | 0.08% | 619,816 |
| 2016-12-02 | 2016-11-30 | 0.135 | 4,677,260 | -125,000 | 0.09% | 631,430 |
| 2016-12-01 | 2016-11-29 | 0.143 | 4,802,260 | +475,000 | 0.09% | 686,723 |
| 2016-06-21 | 2016-06-17 | 0.166 | 4,327,260 | +25,000 | 0.08% | 718,325 |
| 2016-03-23 | 2016-03-21 | 0.240 | 4,302,260 | +75,000 | 0.08% | 1,032,542 |
| 2016-03-22 | 2016-03-18 | 0.247 | 4,227,260 | -75,000 | 0.08% | 1,044,133 |
| 2016-03-17 | 2016-03-15 | 0.235 | 4,302,260 | +75,000 | 0.08% | 1,011,031 |
| 2016-03-16 | 2016-03-14 | 0.235 | 4,227,260 | -75,000 | 0.08% | 993,406 |
| 2016-02-29 | 2016-02-25 | 0.232 | 4,302,260 | -200,000 | 0.08% | 998,124 |
| 2016-02-26 | 2016-02-24 | 0.240 | 4,502,260 | +200,000 | 0.09% | 1,080,542 |
| 2016-01-21 | 2016-01-19 | 0.232 | 4,302,260 | -125,000 | 0.08% | 998,124 |
| 2016-01-13 | 2016-01-11 | 0.280 | 4,427,260 | -1,100,000 | 0.09% | 1,239,633 |
| 2016-01-11 | 2016-01-07 | 0.295 | 5,527,260 | -200,000 | 0.11% | 1,630,542 |
| 2016-01-07 | 2016-01-05 | 0.315 | 5,727,260 | +1,300,000 | 0.11% | 1,804,087 |
| 2015-12-18 | 2015-12-16 | 0.295 | 4,427,260 | -300,000 | 0.09% | 1,306,042 |
| 2015-12-16 | 2015-12-14 | 0.290 | 4,727,260 | -443 | 0.09% | 1,370,905 |
| 2015-12-15 | 2015-12-11 | 0.295 | 4,727,703 | +300,000 | 0.09% | 1,394,672 |
| 2015-11-23 | 2015-11-19 | 0.325 | 4,427,703 | -200,000 | 0.09% | 1,439,003 |
| 2015-11-19 | 2015-11-17 | 0.340 | 4,627,703 | +200,000 | 0.09% | 1,573,419 |
| 2015-11-13 | 2015-11-11 | 0.360 | 4,427,703 | +25,000 | 0.09% | 1,593,973 |
| 2015-11-05 | 2015-11-03 | 0.400 | 4,402,703 | +50,000 | 0.08% | 1,761,081 |
| 2015-11-04 | 2015-11-02 | 0.400 | 4,352,703 | -75,000 | 0.08% | 1,741,081 |
| 2015-11-03 | 2015-10-30 | 0.395 | 4,427,703 | +75,000 | 0.09% | 1,748,943 |
| 2015-10-19 | 2015-10-15 | 0.460 | 4,352,703 | -150,000 | 0.08% | 2,002,243 |
| 2015-10-16 | 2015-10-14 | 0.460 | 4,502,703 | -675,000 | 0.09% | 2,071,243 |
| 2015-10-15 | 2015-10-13 | 0.480 | 5,177,703 | +775,000 | 0.10% | 2,485,297 |
| 2015-10-14 | 2015-10-12 | 0.430 | 4,402,703 | -25,000 | 0.08% | 1,893,162 |
| 2015-10-13 | 2015-10-09 | 0.425 | 4,427,703 | -25,000 | 0.09% | 1,881,774 |
| 2015-10-09 | 2015-10-07 | 0.420 | 4,452,703 | +50,000 | 0.09% | 1,870,135 |
| 2015-10-08 | 2015-10-06 | 0.420 | 4,402,703 | -50,000 | 0.08% | 1,849,135 |
| 2015-10-07 | 2015-10-05 | 0.415 | 4,452,703 | +275,000 | 0.09% | 1,847,872 |
| 2015-10-06 | 2015-10-02 | 0.445 | 4,177,703 | +275,000 | 0.08% | 1,859,078 |
| 2015-10-05 | 2015-09-30 | 0.430 | 3,902,703 | -25,000 | 0.08% | 1,678,162 |
| 2015-10-02 | 2015-09-29 | 0.435 | 3,927,703 | +25,000 | 0.08% | 1,708,551 |
| 2015-09-24 | 2015-09-22 | 0.470 | 3,902,703 | +25,000 | 0.08% | 1,834,270 |
| 2015-09-22 | 2015-09-18 | 0.470 | 3,877,703 | -125,000 | 0.07% | 1,822,520 |
| 2015-09-21 | 2015-09-17 | 0.410 | 4,002,703 | +100,000 | 0.08% | 1,641,108 |
| 2015-09-17 | 2015-09-15 | 0.450 | 3,902,703 | -200,000 | 0.08% | 1,756,216 |
| 2015-09-15 | 2015-09-11 | 0.530 | 4,102,703 | -725,000 | 0.08% | 2,174,433 |
| 2015-09-14 | 2015-09-10 | 0.530 | 4,827,703 | +25,000 | 0.09% | 2,558,683 |
| 2015-09-11 | 2015-09-09 | 0.475 | 4,802,703 | +725,000 | 0.09% | 2,281,284 |
| 2015-09-10 | 2015-09-08 | 0.460 | 4,077,703 | -2,000,000 | 0.08% | 1,875,743 |
| 2015-09-09 | 2015-09-07 | 0.365 | 6,077,703 | +443 | 0.12% | 2,218,362 |
| 2015-09-07 | 2015-09-02 | 0.290 | 6,077,260 | +1,000,000 | 0.12% | 1,762,405 |
| 2015-08-27 | 2015-08-25 | 0.310 | 5,077,260 | +200,000 | 0.10% | 1,573,951 |
| 2015-08-25 | 2015-08-21 | 0.350 | 4,877,260 | -350,000 | 0.09% | 1,707,041 |
| 2015-08-21 | 2015-08-19 | 0.370 | 5,227,260 | +600,000 | 0.10% | 1,934,086 |
| 2015-08-20 | 2015-08-18 | 0.380 | 4,627,260 | +500,000 | 0.09% | 1,758,359 |
| 2015-08-17 | 2015-08-13 | 0.425 | 4,127,260 | +1,000,000 | 0.08% | 1,754,086 |
| 2015-08-07 | 2015-08-05 | 0.490 | 3,127,260 | -100,000 | 0.06% | 1,532,357 |
| 2015-08-06 | 2015-08-04 | 0.475 | 3,227,260 | -300,000 | 0.06% | 1,532,948 |
| 2015-07-29 | 2015-07-27 | 0.600 | 3,527,260 | +450,000 | 0.07% | 2,116,356 |
| 2015-07-27 | 2015-07-23 | 0.650 | 3,077,260 | +100,000 | 0.06% | 2,000,219 |
| 2015-07-23 | 2015-07-21 | 0.660 | 2,977,260 | -100,000 | 0.06% | 1,964,992 |
| 2015-07-17 | 2015-07-15 | 0.620 | 3,077,260 | +150,000 | 0.06% | 1,907,901 |
| 2015-07-16 | 2015-07-14 | 0.680 | 2,927,260 | +100,000 | 0.06% | 1,990,537 |
| 2015-07-15 | 2015-07-13 | 0.690 | 2,827,260 | -150,000 | 0.05% | 1,950,809 |
| 2015-07-14 | 2015-07-10 | 0.640 | 2,977,260 | -100,000 | 0.06% | 1,905,446 |
| 2015-07-13 | 2015-07-09 | 0.560 | 3,077,260 | -2,050,000 | 0.06% | 1,723,266 |
| 2015-07-10 | 2015-07-08 | 0.350 | 5,127,260 | +900,000 | 0.10% | 1,794,541 |
| 2015-07-09 | 2015-07-07 | 0.520 | 4,227,260 | -250,000 | 0.08% | 2,198,175 |
| 2015-07-08 | 2015-07-06 | 0.640 | 4,477,260 | +718,476 | 0.09% | 2,865,446 |
| 2015-07-07 | 2015-07-03 | 0.740 | 3,758,784 | +350,000 | 0.07% | 2,781,500 |
| 2015-07-06 | 2015-07-02 | 0.740 | 3,408,784 | -3,725,000 | 0.07% | 2,522,500 |
| 2015-07-03 | 2015-06-30 | 0.700 | 7,133,784 | +1,650,000 | 0.14% | 4,993,649 |
| 2015-07-02 | 2015-06-29 | 0.750 | 5,483,784 | +1,825,000 | 0.11% | 4,112,838 |
| 2015-06-30 | 2015-06-26 | 0.720 | 3,658,784 | +1,000,000 | 0.07% | 2,634,324 |
| 2015-06-29 | 2015-06-25 | 0.740 | 2,658,784 | -1,275,000 | 0.05% | 1,967,500 |
| 2015-06-25 | 2015-06-23 | 0.690 | 3,933,784 | +1,500,000 | 0.08% | 2,714,311 |
| 2015-06-24 | 2015-06-22 | 0.700 | 2,433,784 | +500,000 | 0.05% | 1,703,649 |
| 2015-06-23 | 2015-06-19 | 0.700 | 1,933,784 | -100,000 | 0.04% | 1,353,649 |
| 2015-06-22 | 2015-06-18 | 0.710 | 2,033,784 | -275,000 | 0.04% | 1,443,987 |
| 2015-06-19 | 2015-06-17 | 0.720 | 2,308,784 | -3,300,000 | 0.04% | 1,662,324 |
| 2015-06-18 | 2015-06-16 | 0.710 | 5,608,784 | +1,825,000 | 0.11% | 3,982,237 |
| 2015-06-17 | 2015-06-15 | 0.600 | 3,783,784 | -1,900,000 | 0.07% | 2,270,270 |
| 2015-06-16 | 2015-06-12 | 0.540 | 5,683,784 | -200,000 | 0.11% | 3,069,243 |
| 2015-06-15 | 2015-06-11 | 0.520 | 5,883,784 | +50,000 | 0.11% | 3,059,568 |
| 2015-06-11 | 2015-06-09 | 0.550 | 5,833,784 | +450,000 | 0.11% | 3,208,581 |
| 2015-06-10 | 2015-06-08 | 0.550 | 5,383,784 | +825,000 | 0.10% | 2,961,081 |
| 2015-06-09 | 2015-06-05 | 0.580 | 4,558,784 | +1,325,000 | 0.09% | 2,644,095 |
| 2015-06-08 | 2015-06-04 | 0.600 | 3,233,784 | +75,000 | 0.06% | 1,940,270 |
| 2015-06-05 | 2015-06-03 | 0.620 | 3,158,784 | -125,000 | 0.06% | 1,958,446 |
| 2015-06-04 | 2015-06-02 | 0.600 | 3,283,784 | -3,575,000 | 0.06% | 1,970,270 |
| 2015-05-29 | 2015-05-27 | 0.415 | 6,858,784 | +200,000 | 0.13% | 2,846,395 |
| 2015-05-28 | 2015-05-26 | 0.420 | 6,658,784 | +1,000,000 | 0.13% | 2,796,689 |
| 2015-05-27 | 2015-05-22 | 0.425 | 5,658,784 | +1,200,000 | 0.11% | 2,404,983 |
| 2015-05-26 | 2015-05-21 | 0.435 | 4,458,784 | -900,000 | 0.09% | 1,939,571 |
| 2015-05-22 | 2015-05-20 | 0.435 | 5,358,784 | -1,005,000 | 0.10% | 2,331,071 |
| 2015-05-21 | 2015-05-19 | 0.420 | 6,363,784 | -275,000 | 0.12% | 2,672,789 |
| 2015-05-20 | 2015-05-18 | 0.425 | 6,638,784 | +50,000 | 0.13% | 2,821,483 |
| 2015-05-19 | 2015-05-15 | 0.415 | 6,588,784 | -100,000 | 0.13% | 2,734,345 |
| 2015-05-18 | 2015-05-14 | 0.420 | 6,688,784 | +2,000,000 | 0.13% | 2,809,289 |
| 2015-05-15 | 2015-05-13 | 0.425 | 4,688,784 | +2,300,000 | 0.09% | 1,992,733 |
| 2015-05-14 | 2015-05-12 | 0.445 | 2,388,784 | -250,000 | 0.05% | 1,063,009 |
| 2015-05-13 | 2015-05-11 | 0.450 | 2,638,784 | -3,700,000 | 0.05% | 1,187,453 |
| 2015-05-11 | 2015-05-07 | 0.425 | 6,338,784 | -1,850,000 | 0.12% | 2,693,983 |
| 2015-05-07 | 2015-05-05 | 0.375 | 8,188,784 | +2,900,000 | 0.16% | 3,070,794 |
| 2015-05-06 | 2015-05-04 | 0.400 | 5,288,784 | +100,000 | 0.10% | 2,115,514 |
| 2015-05-05 | 2015-04-30 | 0.395 | 5,188,784 | -175,000 | 0.10% | 2,049,570 |
| 2015-05-04 | 2015-04-29 | 0.400 | 5,363,784 | +650,000 | 0.10% | 2,145,514 |
| 2015-04-30 | 2015-04-28 | 0.405 | 4,713,784 | +250,000 | 0.09% | 1,909,083 |
| 2015-04-29 | 2015-04-27 | 0.410 | 4,463,784 | -1,225,000 | 0.09% | 1,830,151 |
| 2015-04-28 | 2015-04-24 | 0.400 | 5,688,784 | +775,000 | 0.11% | 2,275,514 |
| 2015-04-27 | 2015-04-23 | 0.415 | 4,913,784 | +885,000 | 0.09% | 2,039,220 |
| 2015-04-24 | 2015-04-22 | 0.425 | 4,028,784 | -3,575,000 | 0.08% | 1,712,233 |
| 2015-04-23 | 2015-04-21 | 0.385 | 7,603,784 | +575,000 | 0.15% | 2,927,457 |
| 2015-04-22 | 2015-04-20 | 0.345 | 7,028,784 | -7,500 | 0.14% | 2,424,930 |
| 2015-04-21 | 2015-04-17 | 0.335 | 7,036,284 | -600,000 | 0.14% | 2,357,155 |
| 2015-04-20 | 2015-04-16 | 0.350 | 7,636,284 | -250,000 | 0.15% | 2,672,699 |
| 2015-04-17 | 2015-04-15 | 0.355 | 7,886,284 | +187,500 | 0.15% | 2,799,631 |
| 2015-04-16 | 2015-04-14 | 0.360 | 7,698,784 | -100,000 | 0.15% | 2,771,562 |
| 2015-04-15 | 2015-04-13 | 0.355 | 7,798,784 | +350,000 | 0.15% | 2,768,568 |
| 2015-04-14 | 2015-04-10 | 0.360 | 7,448,784 | +162,500 | 0.14% | 2,681,562 |
| 2015-04-13 | 2015-04-09 | 0.365 | 7,286,284 | -100,000 | 0.14% | 2,659,494 |
| 2015-04-09 | 2015-04-02 | 0.380 | 7,386,284 | +125,000 | 0.14% | 2,806,788 |
| 2015-04-08 | 2015-04-01 | 0.380 | 7,261,284 | +150,000 | 0.14% | 2,759,288 |
| 2015-04-02 | 2015-03-31 | 0.365 | 7,111,284 | +550,403 | 0.14% | 2,595,619 |
| 2015-04-01 | 2015-03-30 | 0.375 | 6,560,881 | +2,125,000 | 0.13% | 2,460,330 |
| 2015-03-31 | 2015-03-27 | 0.370 | 4,435,881 | +50,000 | 0.09% | 1,641,276 |
| 2015-03-30 | 2015-03-26 | 0.370 | 4,385,881 | -75,000 | 0.08% | 1,622,776 |
| 2015-03-27 | 2015-03-25 | 0.400 | 4,460,881 | -350,000 | 0.09% | 1,784,352 |
| 2015-03-26 | 2015-03-24 | 0.390 | 4,810,881 | +450,725 | 0.09% | 1,876,244 |
| 2015-03-25 | 2015-03-23 | 0.335 | 4,360,156 | +175,000 | 0.08% | 1,460,652 |
| 2015-03-24 | 2015-03-20 | 0.300 | 4,185,156 | +100,000 | 0.08% | 1,255,547 |
| 2015-03-23 | 2015-03-19 | 0.285 | 4,085,156 | -75,000 | 0.08% | 1,164,269 |
| 2015-03-20 | 2015-03-18 | 0.290 | 4,160,156 | +250,024 | 0.08% | 1,206,445 |
| 2015-03-19 | 2015-03-17 | 0.300 | 3,910,132 | +425,000 | 0.08% | 1,173,040 |
| 2015-03-18 | 2015-03-16 | 0.315 | 3,485,132 | -150,000 | 0.07% | 1,097,817 |
| 2015-03-17 | 2015-03-13 | 0.305 | 3,635,132 | +675,000 | 0.07% | 1,108,715 |
| 2015-03-16 | 2015-03-12 | 0.335 | 2,960,132 | +225,000 | 0.06% | 991,644 |
| 2015-03-13 | 2015-03-11 | 0.340 | 2,735,132 | -125,000 | 0.05% | 929,945 |
| 2015-03-12 | 2015-03-10 | 0.335 | 2,860,132 | -517,500 | 0.06% | 958,144 |
| 2015-03-11 | 2015-03-09 | 0.285 | 3,377,632 | +300,000 | 0.07% | 962,625 |
| 2015-03-10 | 2015-03-06 | 0.275 | 3,077,632 | +125,012 | 0.06% | 846,349 |
| 2015-03-09 | 2015-03-05 | 0.265 | 2,952,620 | +875,000 | 0.06% | 782,444 |
| 2015-03-06 | 2015-03-04 | 0.265 | 2,077,620 | +375,000 | 0.04% | 550,569 |
| 2015-03-05 | 2015-03-03 | 0.285 | 1,702,620 | -925,000 | 0.03% | 485,247 |
| 2015-03-04 | 2015-03-02 | 0.250 | 2,627,620 | +225,000 | 0.05% | 656,905 |
| 2015-03-03 | 2015-02-27 | 0.225 | 2,402,620 | +100,000 | 0.05% | 540,590 |
| 2015-02-26 | 2015-02-24 | 0.215 | 2,302,620 | +12,500 | 0.04% | 495,063 |
| 2015-02-25 | 2015-02-23 | 0.215 | 2,290,120 | -200,000 | 0.04% | 492,376 |
| 2015-02-24 | 2015-02-18 | 0.215 | 2,490,120 | -200,000 | 0.05% | 535,376 |
| 2015-02-23 | 2015-02-16 | 0.213 | 2,690,120 | -100,000 | 0.05% | 572,996 |
| 2015-02-16 | 2015-02-12 | 0.201 | 2,790,120 | -275,000 | 0.05% | 560,814 |
| 2015-02-13 | 2015-02-11 | 0.194 | 3,065,120 | -1,075,000 | 0.06% | 594,633 |
| 2015-02-12 | 2015-02-10 | 0.202 | 4,140,120 | +850,000 | 0.08% | 836,304 |
| 2015-02-11 | 2015-02-09 | 0.209 | 3,290,120 | -800,000 | 0.06% | 687,635 |
| 2015-02-10 | 2015-02-06 | 0.193 | 4,090,120 | +425,000 | 0.08% | 789,393 |
| 2015-02-09 | 2015-02-05 | 0.187 | 3,665,120 | +400,000 | 0.07% | 685,377 |
| 2015-02-06 | 2015-02-04 | 0.194 | 3,265,120 | +350,000 | 0.06% | 633,433 |
| 2015-02-05 | 2015-02-03 | 0.187 | 2,915,120 | -193,750 | 0.06% | 545,127 |
| 2015-02-04 | 2015-02-02 | 0.182 | 3,108,870 | +1,000,000 | 0.06% | 565,814 |
| 2015-02-03 | 2015-01-30 | 0.183 | 2,108,870 | +200,000 | 0.04% | 385,923 |
| 2015-02-02 | 2015-01-29 | 0.183 | 1,908,870 | -300,000 | 0.04% | 349,323 |
| 2015-01-30 | 2015-01-28 | 0.180 | 2,208,870 | +100,000 | 0.04% | 397,597 |
| 2015-01-29 | 2015-01-27 | 0.185 | 2,108,870 | -2,475,000 | 0.04% | 390,141 |
| 2015-01-28 | 2015-01-26 | 0.200 | 4,583,870 | +1,125,000 | 0.09% | 916,774 |
| 2015-01-27 | 2015-01-23 | 0.182 | 3,458,870 | +2,025,000 | 0.07% | 629,514 |
| 2015-01-26 | 2015-01-22 | 0.161 | 1,433,870 | +550,000 | 0.03% | 230,853 |
| 2015-01-12 | 2015-01-08 | 0.155 | 883,870 | -12,500 | 0.02% | 137,000 |
| 2014-12-19 | 2014-12-17 | 0.153 | 896,370 | +325,000 | 0.02% | 137,145 |
| 2014-12-18 | 2014-12-16 | 0.155 | 571,370 | +150,000 | 0.01% | 88,562 |
| 2014-12-17 | 2014-12-15 | 0.156 | 421,370 | +150,000 | 0.01% | 65,734 |
| 2014-12-11 | 2014-12-09 | 0.155 | 271,370 | -325,000 | 0.01% | 42,062 |
| 2014-12-09 | 2014-12-05 | 0.156 | 596,370 | -100,000 | 0.01% | 93,034 |
| 2014-12-08 | 2014-12-04 | 0.154 | 696,370 | +75,000 | 0.01% | 107,241 |
| 2014-12-05 | 2014-12-03 | 0.158 | 621,370 | -375,000 | 0.01% | 98,176 |
| 2014-12-04 | 2014-12-02 | 0.162 | 996,370 | +225,000 | 0.02% | 161,412 |
| 2014-11-26 | 2014-11-24 | 0.162 | 771,370 | +350,000 | 0.01% | 124,962 |
| 2014-11-21 | 2014-11-19 | 0.154 | 421,370 | -400,000 | 0.01% | 64,891 |
| 2014-11-18 | 2014-11-14 | 0.151 | 821,370 | -100,000 | 0.02% | 124,027 |
| 2014-11-13 | 2014-11-11 | 0.154 | 921,370 | -100,000 | 0.02% | 141,891 |
| 2014-11-11 | 2014-11-07 | 0.156 | 1,021,370 | +225,000 | 0.02% | 159,334 |
| 2014-11-10 | 2014-11-06 | 0.156 | 796,370 | -225,000 | 0.02% | 124,234 |
| 2014-11-06 | 2014-11-04 | 0.158 | 1,021,370 | +200,000 | 0.02% | 161,376 |
| 2014-11-05 | 2014-11-03 | 0.160 | 821,370 | -200,000 | 0.02% | 131,419 |
| 2014-11-03 | 2014-10-30 | 0.162 | 1,021,370 | +200,000 | 0.02% | 165,462 |
| 2014-10-31 | 2014-10-29 | 0.160 | 821,370 | -200,000 | 0.02% | 131,419 |
| 2014-10-29 | 2014-10-27 | 0.161 | 1,021,370 | +150,000 | 0.02% | 164,441 |
| 2014-10-28 | 2014-10-24 | 0.165 | 871,370 | -200,000 | 0.02% | 143,776 |
| 2014-10-24 | 2014-10-22 | 0.163 | 1,071,370 | +100,000 | 0.02% | 174,633 |
| 2014-10-23 | 2014-10-21 | 0.162 | 971,370 | -250,000 | 0.02% | 157,362 |
| 2014-10-22 | 2014-10-20 | 0.160 | 1,221,370 | +50,000 | 0.02% | 195,419 |
| 2014-10-21 | 2014-10-17 | 0.169 | 1,171,370 | -200,000 | 0.02% | 197,962 |
| 2014-10-20 | 2014-10-16 | 0.179 | 1,371,370 | +100,000 | 0.03% | 245,475 |
| 2014-10-17 | 2014-10-15 | 0.187 | 1,271,370 | +150,000 | 0.02% | 237,746 |
| 2014-10-16 | 2014-10-14 | 0.184 | 1,121,370 | +100,000 | 0.02% | 206,332 |
| 2014-10-15 | 2014-10-13 | 0.180 | 1,021,370 | -150,000 | 0.02% | 183,847 |
| 2014-10-14 | 2014-10-10 | 0.184 | 1,171,370 | -100,000 | 0.02% | 215,532 |
| 2014-10-13 | 2014-10-09 | 0.184 | 1,271,370 | -1,406,250 | 0.02% | 233,932 |
| 2014-10-10 | 2014-10-08 | 0.157 | 2,677,620 | +600,000 | 0.05% | 420,386 |
| 2014-10-08 | 2014-10-06 | 0.149 | 2,077,620 | +200,000 | 0.04% | 309,565 |
| 2014-10-07 | 2014-10-03 | 0.144 | 1,877,620 | -200,000 | 0.04% | 270,377 |
| 2014-10-06 | 2014-09-30 | 0.144 | 2,077,620 | +600,000 | 0.04% | 299,177 |
| 2014-10-03 | 2014-09-29 | 0.140 | 1,477,620 | +400,000 | 0.03% | 206,867 |
| 2014-09-30 | 2014-09-26 | 0.150 | 1,077,620 | -400,000 | 0.02% | 161,643 |
| 2014-09-29 | 2014-09-25 | 0.143 | 1,477,620 | +12,500 | 0.03% | 211,300 |
| 2014-09-26 | 2014-09-24 | 0.145 | 1,465,120 | +400,000 | 0.03% | 212,442 |
| 2014-09-25 | 2014-09-23 | 0.146 | 1,065,120 | +600,015 | 0.02% | 155,508 |
| 2014-09-23 | 2014-09-19 | 0.126 | 465,105 | +200,000 | 0.01% | 58,603 |
| 2014-09-22 | 2014-09-18 | 0.124 | 265,105 | -600,000 | 0.01% | 32,873 |
| 2014-09-19 | 2014-09-17 | 0.126 | 865,105 | +200,000 | 0.02% | 109,003 |
| 2014-09-18 | 2014-09-16 | 0.119 | 665,105 | +200,000 | 0.01% | 79,147 |
| 2014-09-17 | 2014-09-15 | 0.133 | 465,105 | -312,500 | 0.01% | 61,859 |
| 2014-09-16 | 2014-09-12 | 0.136 | 777,605 | -999,733 | 0.01% | 105,754 |
| 2014-09-15 | 2014-09-11 | 0.101 | 1,777,338 | +919,175 | 0.03% | 179,511 |
| 2014-09-12 | 2014-09-10 | 0.110 | 858,163 | +301,753 | 0.02% | 94,398 |
| 2014-09-10 | 2014-09-05 | 0.121 | 556,410 | -479,450 | 0.01% | 67,326 |
| 2014-09-08 | 2014-09-04 | 0.125 | 1,035,860 | +537,500 | 0.03% | 129,482 |
| 2014-09-05 | 2014-09-03 | 0.117 | 498,360 | +25,000 | 0.01% | 58,308 |
| 2014-09-04 | 2014-09-02 | 0.121 | 473,360 | -137,500 | 0.01% | 57,277 |
| 2014-09-03 | 2014-09-01 | 0.124 | 610,860 | -150,000 | 0.02% | 75,747 |
| 2014-09-02 | 2014-08-29 | 0.130 | 760,860 | -100,000 | 0.02% | 98,912 |
| 2014-09-01 | 2014-08-28 | 0.138 | 860,860 | -400,000 | 0.02% | 118,799 |
| 2014-08-29 | 2014-08-27 | 0.143 | 1,260,860 | +300,000 | 0.04% | 180,303 |
| 2014-08-27 | 2014-08-25 | 0.124 | 960,860 | +150,000 | 0.03% | 119,147 |
| 2014-08-26 | 2014-08-22 | 0.121 | 810,860 | -25,000 | 0.02% | 98,114 |
| 2014-08-25 | 2014-08-21 | 0.110 | 835,860 | +125,000 | 0.02% | 91,945 |
| 2014-08-22 | 2014-08-20 | 0.112 | 710,860 | +87,500 | 0.02% | 79,616 |
| 2014-08-20 | 2014-08-18 | 0.114 | 623,360 | +200,000 | 0.02% | 71,063 |
| 2014-08-13 | 2014-08-11 | 0.086 | 423,360 | -150,000 | 0.01% | 36,409 |
| 2014-08-11 | 2014-08-07 | 0.085 | 573,360 | +150,000 | 0.02% | 48,736 |
| 2014-08-08 | 2014-08-06 | 0.105 | 423,360 | -250,000 | 0.01% | 44,357 |
| 2014-08-07 | 2014-08-05 | 0.100 | 673,360 | +69,246 | 0.02% | 67,549 |
| 2014-08-06 | 2014-08-04 | 0.100 | 604,114 | +224,291 | 0.02% | 60,602 |
| 2014-07-23 | 2014-07-21 | 0.111 | 379,823 | -89,716 | 0.01% | 42,336 |
| 2014-07-22 | 2014-07-18 | 0.115 | 469,539 | +89,716 | 0.02% | 53,906 |
| 2014-07-16 | 2014-07-14 | 0.135 | 379,823 | -89,716 | 0.01% | 51,227 |
| 2014-07-14 | 2014-07-10 | 0.138 | 469,539 | +190,647 | 0.02% | 64,897 |
| 2014-07-10 | 2014-07-08 | 0.135 | 278,892 | -717,731 | 0.01% | 37,614 |
| 2014-07-09 | 2014-07-07 | 0.147 | 996,623 | +807,447 | 0.03% | 146,634 |
| 2014-07-02 | 2014-06-27 | 0.087 | 189,176 | -3,122 | 0.01% | 16,447 |
| 2014-05-08 | 2014-05-05 | 0.111 | 192,298 | +3,122 | 0.01% | 21,434 |
| 2013-11-01 | 2013-10-30 | 0.212 | 189,176 | -56,073 | 0.01% | 40,063 |
| 2013-10-18 | 2013-10-16 | 0.182 | 245,249 | -390,804 | 0.01% | 44,558 |
| 2013-09-19 | 2013-09-17 | 0.177 | 636,053 | +390,804 | 0.02% | 112,725 |
| 2013-06-20 | 2013-06-18 | 0.245 | 245,249 | -22,429 | 0.01% | 60,139 |
| 2013-06-19 | 2013-06-17 | 0.266 | 267,678 | +78,502 | 0.01% | 71,308 |
| 2012-12-28 | 2012-12-24 | 0.278 | 189,176 | -89,716 | 0.01% | 52,504 |
| 2012-12-27 | 2012-12-20 | 0.284 | 278,892 | -44,858 | 0.01% | 79,269 |
| 2012-12-12 | 2012-12-10 | 0.290 | 323,750 | +134,574 | 0.01% | 93,824 |
| 2012-10-19 | 2012-10-17 | 0.318 | 189,176 | -179,432 | 0.01% | 60,095 |
| 2012-10-18 | 2012-10-16 | 0.312 | 368,608 | -56,073 | 0.01% | 115,041 |
| 2012-10-16 | 2012-10-12 | 0.312 | 424,681 | -269,149 | 0.02% | 132,541 |
| 2012-10-15 | 2012-10-11 | 0.312 | 693,830 | -179,433 | 0.03% | 216,541 |
| 2012-10-12 | 2012-10-10 | 0.318 | 873,263 | +684,087 | 0.03% | 277,408 |
| 2012-09-24 | 2012-09-20 | 0.295 | 189,176 | -897,163 | 0.01% | 55,878 |
| 2012-09-19 | 2012-09-17 | 0.312 | 1,086,339 | +358,865 | 0.04% | 339,041 |
| 2012-09-18 | 2012-09-14 | 0.312 | 727,474 | -179,432 | 0.03% | 227,041 |
| 2012-09-17 | 2012-09-13 | 0.290 | 906,906 | +672,872 | 0.03% | 262,824 |
| 2012-07-27 | 2012-07-25 | 0.185 | 234,034 | -112,145 | 0.01% | 43,303 |
| 2012-06-25 | 2012-06-21 | 0.206 | 346,179 | -190,648 | 0.02% | 71,384 |
| 2012-06-18 | 2012-06-14 | 0.206 | 536,827 | +44,859 | 0.02% | 110,697 |
| 2012-06-14 | 2012-06-12 | 0.221 | 491,968 | -179,433 | 0.02% | 108,575 |
| 2012-06-13 | 2012-06-11 | 0.221 | 671,401 | -78,502 | 0.03% | 148,175 |
| 2012-06-01 | 2012-05-30 | 0.256 | 749,903 | -134,574 | 0.03% | 192,248 |
| 2012-05-31 | 2012-05-29 | 0.264 | 884,477 | -33,644 | 0.04% | 233,649 |
| 2012-05-29 | 2012-05-25 | 0.266 | 918,121 | -11,214 | 0.04% | 244,583 |
| 2012-05-28 | 2012-05-24 | 0.259 | 929,335 | -269,149 | 0.04% | 240,319 |
| 2012-05-24 | 2012-05-22 | 0.254 | 1,198,484 | -179,433 | 0.05% | 304,576 |
| 2012-03-14 | 2012-03-12 | 0.307 | 1,377,917 | +112,145 | 0.06% | 422,362 |
| 2012-03-12 | 2012-03-08 | 0.295 | 1,265,772 | +190,648 | 0.06% | 373,878 |
| 2012-03-07 | 2012-03-05 | 0.275 | 1,075,124 | +179,432 | 0.05% | 295,995 |
| 2012-02-27 | 2012-02-23 | 0.271 | 895,692 | +594,371 | 0.04% | 242,602 |
| 2012-01-31 | 2012-01-27 | 0.284 | 301,321 | +112,145 | 0.01% | 85,644 |
| 2011-11-14 | 2011-11-10 | 0.479 | 189,176 | -44,858 | 0.01% | 90,670 |
| 2011-11-09 | 2011-11-07 | 0.524 | 234,034 | -942,021 | 0.01% | 122,604 |
| 2011-11-08 | 2011-11-04 | 0.518 | 1,176,055 | +897,163 | 0.05% | 609,550 |
| 2011-11-01 | 2011-10-28 | 0.524 | 278,892 | -134,575 | 0.01% | 146,104 |
| 2011-10-31 | 2011-10-27 | 0.518 | 413,467 | -44,858 | 0.02% | 214,300 |
| 2011-10-28 | 2011-10-26 | 0.502 | 458,325 | +89,717 | 0.02% | 229,887 |
| 2011-10-27 | 2011-10-25 | 0.513 | 368,608 | -538,298 | 0.02% | 188,995 |
| 2011-10-26 | 2011-10-24 | 0.524 | 906,906 | +628,014 | 0.04% | 475,104 |
| 2011-10-25 | 2011-10-21 | 0.602 | 278,892 | -1,177,527 | 0.01% | 167,864 |
| 2011-10-24 | 2011-10-20 | 0.591 | 1,456,419 | +1,076,596 | 0.07% | 860,381 |
| 2011-10-21 | 2011-10-19 | 0.524 | 379,823 | -482,225 | 0.02% | 198,979 |
| 2011-10-20 | 2011-10-18 | 0.535 | 862,048 | +358,865 | 0.04% | 461,213 |
| 2011-10-19 | 2011-10-17 | 0.529 | 503,183 | +134,575 | 0.02% | 266,409 |
| 2011-10-18 | 2011-10-14 | 0.513 | 368,608 | +89,716 | 0.02% | 188,995 |
| 2011-10-17 | 2011-10-13 | 0.502 | 278,892 | -448,582 | 0.01% | 139,887 |
| 2011-10-13 | 2011-10-11 | 0.379 | 727,474 | -448,581 | 0.03% | 275,693 |
| 2011-10-04 | 2011-09-30 | 0.346 | 1,176,055 | +897,163 | 0.05% | 406,367 |
| 2011-09-20 | 2011-09-16 | 0.279 | 278,892 | -807,447 | 0.01% | 77,715 |
| 2011-09-19 | 2011-09-15 | 0.264 | 1,086,339 | -2,108,333 | 0.05% | 286,974 |
| 2011-09-07 | 2011-09-05 | 0.259 | 3,194,672 | -358,866 | 0.15% | 826,119 |
| 2011-09-06 | 2011-09-02 | 0.276 | 3,553,538 | -2,198,049 | 0.17% | 982,293 |
| 2011-08-18 | 2011-08-16 | 0.228 | 5,751,587 | -134,575 | 0.28% | 1,314,226 |
| 2011-06-23 | 2011-06-21 | 0.221 | 5,886,162 | -179,432 | 0.28% | 1,299,050 |
| 2011-06-21 | 2011-06-17 | 0.222 | 6,065,594 | -190,647 | 0.29% | 1,345,411 |
| 2011-04-29 | 2011-04-27 | 0.213 | 6,256,241 | +269,149 | 0.30% | 1,331,912 |
| 2011-04-20 | 2011-04-18 | 0.213 | 5,987,092 | +358,865 | 0.29% | 1,274,612 |
| 2011-04-19 | 2011-04-15 | 0.217 | 5,628,227 | +179,432 | 0.27% | 1,223,305 |
| 2011-04-18 | 2011-04-14 | 0.222 | 5,448,795 | +179,433 | 0.26% | 1,208,599 |
| 2011-04-15 | 2011-04-13 | 0.217 | 5,269,362 | +179,433 | 0.25% | 1,145,305 |
| 2011-04-14 | 2011-04-12 | 0.224 | 5,089,929 | +358,865 | 0.25% | 1,140,345 |
| 2011-04-06 | 2011-04-01 | 0.218 | 4,731,064 | +89,716 | 0.23% | 1,033,579 |
| 2011-04-04 | 2011-03-31 | 0.220 | 4,641,348 | +179,433 | 0.23% | 1,019,152 |
| 2011-03-31 | 2011-03-29 | 0.225 | 4,461,915 | +179,432 | 0.22% | 1,004,619 |
| 2011-03-30 | 2011-03-28 | 0.225 | 4,282,483 | -347,650 | 0.21% | 964,219 |
| 2011-03-29 | 2011-03-25 | 0.225 | 4,630,133 | +1,850,399 | 0.23% | 1,042,494 |
| 2011-03-28 | 2011-03-24 | 0.212 | 2,779,734 | +1,211,170 | 0.14% | 588,688 |
| 2011-03-25 | 2011-03-23 | 0.212 | 1,568,564 | +112,145 | 0.08% | 332,188 |
| 2011-03-21 | 2011-03-17 | 0.214 | 1,456,419 | -201,861 | 0.07% | 311,685 |
| 2011-03-18 | 2011-03-16 | 0.217 | 1,658,280 | -549,513 | 0.08% | 360,430 |
| 2011-03-17 | 2011-03-15 | 0.207 | 2,207,793 | -986,879 | 0.11% | 457,720 |
| 2011-03-07 | 2011-03-03 | 0.234 | 3,194,672 | +89,716 | 0.16% | 747,781 |
| 2011-03-01 | 2011-02-25 | 0.228 | 3,104,956 | -179,433 | 0.15% | 709,476 |
| 2011-02-24 | 2011-02-22 | 0.236 | 3,284,389 | +269,149 | 0.16% | 776,102 |
| 2011-02-23 | 2011-02-21 | 0.233 | 3,015,240 | -897,163 | 0.15% | 702,420 |
| 2011-02-21 | 2011-02-17 | 0.247 | 3,912,403 | +134,575 | 0.19% | 968,111 |
| 2011-02-18 | 2011-02-16 | 0.251 | 3,777,828 | +437,367 | 0.18% | 947,443 |
| 2011-02-15 | 2011-02-11 | 0.252 | 3,340,461 | -852,305 | 0.16% | 841,479 |
| 2011-02-14 | 2011-02-10 | 0.239 | 4,192,766 | -1,659,752 | 0.20% | 1,000,099 |
| 2011-02-11 | 2011-02-09 | 0.250 | 5,852,518 | +179,433 | 0.28% | 1,461,233 |
| 2011-02-07 | 2011-01-31 | 0.251 | 5,673,085 | +89,716 | 0.28% | 1,422,756 |
| 2011-01-31 | 2011-01-27 | 0.255 | 5,583,369 | +448,581 | 0.27% | 1,425,149 |
| 2011-01-28 | 2011-01-26 | 0.255 | 5,134,788 | +2,265,337 | 0.25% | 1,310,650 |
| 2011-01-27 | 2011-01-25 | 0.243 | 2,869,451 | +942,022 | 0.14% | 697,243 |
| 2011-01-26 | 2011-01-24 | 0.228 | 1,927,429 | +123,360 | 0.09% | 440,414 |
| 2011-01-21 | 2011-01-19 | 0.230 | 1,804,069 | +538,297 | 0.09% | 414,237 |
| 2011-01-20 | 2011-01-18 | 0.212 | 1,265,772 | +358,866 | 0.06% | 268,063 |
| 2011-01-19 | 2011-01-17 | 0.221 | 906,906 | +246,720 | 0.04% | 200,150 |
| 2011-01-18 | 2011-01-14 | 0.240 | 660,186 | +179,432 | 0.03% | 158,210 |
| 2011-01-14 | 2011-01-12 | 0.241 | 480,754 | -89,716 | 0.02% | 115,746 |
| 2011-01-06 | 2011-01-04 | 0.217 | 570,470 | -358,865 | 0.03% | 123,993 |
| 2011-01-04 | 2010-12-31 | 0.220 | 929,335 | -179,433 | 0.05% | 204,064 |
| 2010-12-21 | 2010-12-17 | 0.244 | 1,108,768 | +89,716 | 0.05% | 270,653 |
| 2010-12-20 | 2010-12-16 | 0.242 | 1,019,052 | +650,444 | 0.05% | 246,482 |
| 2010-11-03 | 2010-11-01 | 0.212 | 368,608 | -89,717 | 0.02% | 78,063 |
| 2010-11-02 | 2010-10-29 | 0.204 | 458,325 | +89,717 | 0.02% | 93,487 |
| 2010-10-06 | 2010-10-04 | 0.176 | 368,608 | -89,717 | 0.02% | 64,916 |
| 2010-10-05 | 2010-09-30 | 0.178 | 458,325 | +89,717 | 0.02% | 81,738 |
| 2010-09-16 | 2010-09-14 | 0.171 | 368,608 | -179,433 | 0.02% | 62,862 |
| 2010-09-14 | 2010-09-10 | 0.172 | 548,041 | +44,858 | 0.03% | 94,072 |
| 2010-09-13 | 2010-09-09 | 0.183 | 503,183 | -762,589 | 0.02% | 91,981 |
| 2010-09-10 | 2010-09-08 | 0.161 | 1,265,772 | +897,164 | 0.06% | 203,164 |
| 2010-04-23 | 2010-04-21 | 0.227 | 368,608 | -224,291 | 0.02% | 83,815 |
| 2010-04-22 | 2010-04-20 | 0.228 | 592,899 | -22,429 | 0.03% | 135,476 |
| 2010-04-21 | 2010-04-19 | 0.223 | 615,328 | +44,858 | 0.03% | 137,172 |
| 2010-04-14 | 2010-04-12 | 0.221 | 570,470 | +22,429 | 0.03% | 125,900 |
| 2010-03-26 | 2010-03-24 | 0.251 | 548,041 | -11,215 | 0.03% | 137,443 |
| 2010-03-24 | 2010-03-22 | 0.253 | 559,256 | +11,215 | 0.03% | 141,503 |
| 2010-03-08 | 2010-03-04 | 0.235 | 548,041 | -89,716 | 0.03% | 128,891 |
| 2010-03-05 | 2010-03-03 | 0.223 | 637,757 | +21,173 | 0.03% | 142,172 |
| 2010-03-04 | 2010-03-02 | 0.217 | 616,584 | +484,296 | 0.03% | 134,016 |
| 2010-02-18 | 2010-02-12 | 6.576 | 132,288 | -529,154 | 0.01% | 869,964 |
| 2010-02-17 | 2010-02-11 | 6.130 | 661,442 | +634,984 | 0.03% | 4,054,927 |
| 2010-02-12 | 2010-02-10 | 6.465 | 26,458 | -13,457 | 0.03% | 171,046 |
| 2010-02-11 | 2010-02-09 | 6.075 | 39,915 | -5,383 | 0.05% | 242,472 |
| 2010-02-09 | 2010-02-05 | 5.852 | 45,298 | +2,691 | 0.06% | 265,074 |
| 2010-02-08 | 2010-02-04 | 6.576 | 42,607 | +25,121 | 0.05% | 280,196 |
| 2010-02-05 | 2010-02-03 | 7.468 | 17,486 | +3,589 | 0.02% | 130,585 |
| 2010-02-02 | 2010-01-29 | 7.914 | 13,897 | -17,944 | 0.02% | 109,979 |
| 2010-02-01 | 2010-01-28 | 7.357 | 31,841 | +10,766 | 0.04% | 234,239 |
| 2010-01-29 | 2010-01-27 | 7.022 | 21,075 | +7,178 | 0.03% | 147,991 |
| 2010-01-28 | 2010-01-26 | 7.357 | 13,897 | -8,972 | 0.02% | 102,234 |
| 2010-01-27 | 2010-01-25 | 7.412 | 22,869 | +1,794 | 0.03% | 169,511 |
| 2010-01-26 | 2010-01-22 | 7.245 | 21,075 | +10,766 | 0.03% | 152,690 |
| 2010-01-21 | 2010-01-19 | 7.412 | 10,309 | -5,383 | 0.01% | 76,413 |
| 2010-01-19 | 2010-01-15 | 7.134 | 15,692 | +8,972 | 0.02% | 111,940 |
| 2009-11-26 | 2009-11-24 | 5.294 | 6,720 | -53,830 | 0.01% | 35,579 |
| 2009-11-24 | 2009-11-20 | 4.904 | 60,550 | +53,830 | 0.08% | 296,958 |
| 2009-11-17 | 2009-11-13 | 4.626 | 6,720 | -10,766 | 0.01% | 31,085 |
| 2009-11-11 | 2009-11-09 | 4.124 | 17,486 | -5,383 | 0.02% | 72,114 |
| 2009-11-05 | 2009-11-03 | 4.013 | 22,869 | +5,383 | 0.03% | 91,765 |
| 2009-11-04 | 2009-11-02 | 4.180 | 17,486 | -5,383 | 0.02% | 73,089 |
| 2009-11-03 | 2009-10-30 | 4.013 | 22,869 | +5,383 | 0.03% | 91,765 |
| 2009-10-30 | 2009-10-28 | 4.291 | 17,486 | -5,383 | 0.02% | 75,038 |
| 2009-10-28 | 2009-10-23 | 4.180 | 22,869 | +5,383 | 0.04% | 95,589 |
| 2009-10-27 | 2009-10-22 | 4.291 | 17,486 | +5,383 | 0.03% | 75,038 |
| 2009-10-19 | 2009-10-15 | 4.626 | 12,103 | +5,383 | 0.02% | 55,985 |
| 2009-10-12 | 2009-10-08 | 4.013 | 6,720 | -7,177 | 0.01% | 26,965 |
| 2009-10-09 | 2009-10-07 | 3.901 | 13,897 | -5,383 | 0.03% | 54,215 |
| 2009-10-07 | 2009-10-05 | 3.511 | 19,280 | +8,971 | 0.04% | 67,693 |
| 2009-10-06 | 2009-10-02 | 3.232 | 10,309 | -5,383 | 0.02% | 33,323 |
| 2009-10-05 | 2009-09-30 | 3.344 | 15,692 | +5,383 | 0.03% | 52,472 |
| 2009-09-30 | 2009-09-28 | 3.901 | 10,309 | +3,589 | 0.02% | 40,217 |
| 2009-09-29 | 2009-09-25 | 3.790 | 6,720 | -43,064 | 0.01% | 25,467 |
| 2009-09-28 | 2009-09-24 | 3.567 | 49,784 | +7,177 | 0.09% | 177,569 |
| 2009-09-25 | 2009-09-23 | 3.734 | 42,607 | +35,887 | 0.08% | 159,094 |
| 2009-09-11 | 2009-09-09 | 2.062 | 6,720 | -14,355 | 0.01% | 13,857 |
| 2009-09-09 | 2009-09-07 | 1.923 | 21,075 | -39,475 | 0.04% | 40,521 |
| 2009-08-03 | 2009-07-30 | 2.062 | 60,550 | +17,943 | 0.11% | 124,857 |
| 2009-07-31 | 2009-07-29 | 1.951 | 42,607 | +10,766 | 0.08% | 83,109 |
| 2009-07-22 | 2009-07-20 | 1.895 | 31,841 | -87,922 | 0.06% | 60,334 |
| 2009-07-20 | 2009-07-16 | 1.811 | 119,763 | -90,613 | 0.23% | 216,923 |
| 2009-07-17 | 2009-07-15 | 1.839 | 210,376 | +70,876 | 0.40% | 386,909 |
| 2009-07-16 | 2009-07-14 | 1.811 | 139,500 | +107,659 | 0.26% | 252,671 |
| 2009-07-10 | 2009-07-08 | 1.756 | 31,841 | +25,121 | 0.06% | 55,898 |
| 2008-12-10 | 2008-12-08 | 1.783 | 6,720 | -359 | 0.01% | 11,984 |
| 2008-07-18 | 2008-07-16 | 2.842 | 7,079 | -39,475 | 0.01% | 20,121 |
| 2008-05-09 | 2008-05-07 | 3.455 | 46,554 | +7,759 | 0.08% | 160,860 |
| 2008-04-22 | 2008-04-18 | 5.283 | 38,795 | +6,466 | 0.08% | 204,966 |
| 2008-04-02 | 2008-03-31 | 5.618 | 32,329 | +27,662 | 0.08% | 181,615 |
| 2007-10-03 | 2007-09-28 | 6.688 | 4,667 | -2,990 | 0.01% | 31,212 |
| 2007-09-17 | 2007-09-13 | 9.162 | 7,657 | -748 | 0.02% | 70,155 |
| 2007-09-14 | 2007-09-12 | 7.691 | 8,405 | +748 | 0.02% | 64,642 |
| 2007-08-21 | 2007-08-17 | 6.554 | 7,657 | -748 | 0.02% | 50,184 |
| 2007-08-15 | 2007-08-13 | 8.226 | 8,405 | -2,990 | 0.03% | 69,139 |
| 2007-07-20 | 2007-07-18 | 11.235 | 11,395 | +747 | 0.03% | 128,028 |
| 2007-07-11 | 2007-07-09 | 12.506 | 10,648 | +2,991 | 0.03% | 133,165 |
| 2007-06-27 | 2007-06-25 | 7.557 | 7,657 | -145 | 0.02% | 57,865 |
| 2007-06-26 | 2007-06-22 | 7.557 | 7,802 | 0.02% | 58,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy