History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 15,690 | +0 | 0.00% | 3,028 |
| 2025-10-13 | 2025-10-09 | 0.194 | 15,690 | +0 | 0.00% | 3,044 |
| 2025-10-10 | 2025-10-08 | 0.189 | 15,690 | +0 | 0.00% | 2,965 |
| 2025-10-09 | 2025-10-06 | 0.187 | 15,690 | +0 | 0.00% | 2,934 |
| 2025-10-08 | 2025-10-03 | 0.189 | 15,690 | +0 | 0.00% | 2,965 |
| 2025-10-06 | 2025-10-02 | 0.188 | 15,690 | +0 | 0.00% | 2,950 |
| 2025-10-03 | 2025-09-30 | 0.189 | 15,690 | +0 | 0.00% | 2,965 |
| 2025-10-02 | 2025-09-29 | 0.185 | 15,690 | +0 | 0.00% | 2,903 |
| 2025-09-30 | 2025-09-26 | 0.187 | 15,690 | +0 | 0.00% | 2,934 |
| 2025-09-29 | 2025-09-25 | 0.185 | 15,690 | +0 | 0.00% | 2,903 |
| 2025-09-26 | 2025-09-24 | 0.191 | 15,690 | +0 | 0.00% | 2,997 |
| 2025-09-25 | 2025-09-23 | 0.185 | 15,690 | +0 | 0.00% | 2,903 |
| 2025-09-24 | 2025-09-22 | 0.183 | 15,690 | +0 | 0.00% | 2,871 |
| 2025-09-23 | 2025-09-19 | 0.182 | 15,690 | +0 | 0.00% | 2,856 |
| 2025-09-22 | 2025-09-18 | 0.181 | 15,690 | +0 | 0.00% | 2,840 |
| 2025-09-19 | 2025-09-17 | 0.181 | 15,690 | +0 | 0.00% | 2,840 |
| 2025-09-18 | 2025-09-16 | 0.163 | 15,690 | +0 | 0.00% | 2,557 |
| 2025-09-17 | 2025-09-15 | 0.163 | 15,690 | +0 | 0.00% | 2,557 |
| 2025-09-16 | 2025-09-12 | 0.162 | 15,690 | +0 | 0.00% | 2,542 |
| 2025-09-15 | 2025-09-11 | 0.162 | 15,690 | +0 | 0.00% | 2,542 |
| 2025-09-12 | 2025-09-10 | 0.158 | 15,690 | +0 | 0.00% | 2,479 |
| 2025-09-11 | 2025-09-09 | 0.160 | 15,690 | +0 | 0.00% | 2,510 |
| 2025-09-10 | 2025-09-08 | 0.160 | 15,690 | +0 | 0.00% | 2,510 |
| 2025-09-09 | 2025-09-05 | 0.160 | 15,690 | +0 | 0.00% | 2,510 |
| 2025-09-08 | 2025-09-04 | 0.143 | 15,690 | +0 | 0.00% | 2,244 |
| 2025-09-05 | 2025-09-03 | 0.142 | 15,690 | +0 | 0.00% | 2,228 |
| 2025-09-04 | 2025-09-02 | 0.142 | 15,690 | +0 | 0.00% | 2,228 |
| 2025-09-03 | 2025-09-01 | 0.142 | 15,690 | +0 | 0.00% | 2,228 |
| 2025-09-02 | 2025-08-29 | 0.142 | 15,690 | +0 | 0.00% | 2,228 |
| 2025-09-01 | 2025-08-28 | 0.140 | 15,690 | +0 | 0.00% | 2,197 |
| 2025-08-29 | 2025-08-27 | 0.139 | 15,690 | +0 | 0.00% | 2,181 |
| 2025-08-28 | 2025-08-26 | 0.149 | 15,690 | +0 | 0.00% | 2,338 |
| 2025-08-27 | 2025-08-25 | 0.151 | 15,690 | +0 | 0.00% | 2,369 |
| 2025-08-26 | 2025-08-22 | 0.154 | 15,690 | +0 | 0.00% | 2,416 |
| 2025-08-25 | 2025-08-21 | 0.154 | 15,690 | +0 | 0.00% | 2,416 |
| 2025-08-22 | 2025-08-20 | 0.155 | 15,690 | +0 | 0.00% | 2,432 |
| 2025-08-21 | 2025-08-19 | 0.146 | 15,690 | +0 | 0.00% | 2,291 |
| 2025-08-20 | 2025-08-18 | 0.145 | 15,690 | +0 | 0.00% | 2,275 |
| 2025-08-19 | 2025-08-15 | 0.140 | 15,690 | +0 | 0.00% | 2,197 |
| 2025-08-18 | 2025-08-14 | 0.140 | 15,690 | +0 | 0.00% | 2,197 |
| 2025-08-15 | 2025-08-13 | 0.140 | 15,690 | +0 | 0.00% | 2,197 |
| 2025-08-14 | 2025-08-12 | 0.140 | 15,690 | +0 | 0.00% | 2,197 |
| 2025-08-13 | 2025-08-11 | 0.140 | 15,690 | +0 | 0.00% | 2,197 |
| 2025-08-12 | 2025-08-08 | 0.140 | 15,690 | +0 | 0.00% | 2,197 |
| 2025-08-11 | 2025-08-07 | 0.138 | 15,690 | +0 | 0.00% | 2,165 |
| 2025-08-08 | 2025-08-06 | 0.136 | 15,690 | +0 | 0.00% | 2,134 |
| 2025-08-07 | 2025-08-05 | 0.139 | 15,690 | +0 | 0.00% | 2,181 |
| 2025-08-06 | 2025-08-04 | 0.138 | 15,690 | +0 | 0.00% | 2,165 |
| 2025-08-05 | 2025-08-01 | 0.149 | 15,690 | +0 | 0.00% | 2,338 |
| 2025-08-04 | 2025-07-31 | 0.151 | 15,690 | +0 | 0.00% | 2,369 |
| 2025-08-01 | 2025-07-30 | 0.151 | 15,690 | +0 | 0.00% | 2,369 |
| 2025-07-31 | 2025-07-29 | 0.149 | 15,690 | +0 | 0.00% | 2,338 |
| 2025-07-30 | 2025-07-28 | 0.149 | 15,690 | +0 | 0.00% | 2,338 |
| 2025-07-29 | 2025-07-25 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2025-07-28 | 2025-07-24 | 0.155 | 15,690 | +0 | 0.00% | 2,432 |
| 2025-07-25 | 2025-07-23 | 0.156 | 15,690 | +0 | 0.00% | 2,448 |
| 2025-07-24 | 2025-07-22 | 0.156 | 15,690 | +0 | 0.00% | 2,448 |
| 2025-07-23 | 2025-07-21 | 0.152 | 15,690 | +0 | 0.00% | 2,385 |
| 2025-07-22 | 2025-07-18 | 0.167 | 15,690 | +0 | 0.00% | 2,620 |
| 2025-07-21 | 2025-07-17 | 0.167 | 15,690 | +0 | 0.00% | 2,620 |
| 2025-07-18 | 2025-07-16 | 0.167 | 15,690 | +0 | 0.00% | 2,620 |
| 2025-07-17 | 2025-07-15 | 0.154 | 15,690 | +0 | 0.00% | 2,416 |
| 2025-07-16 | 2025-07-14 | 0.153 | 15,690 | +0 | 0.00% | 2,401 |
| 2025-07-15 | 2025-07-11 | 0.156 | 15,690 | +0 | 0.00% | 2,448 |
| 2025-07-14 | 2025-07-10 | 0.160 | 15,690 | +0 | 0.00% | 2,510 |
| 2025-07-11 | 2025-07-09 | 0.162 | 15,690 | +0 | 0.00% | 2,542 |
| 2025-07-10 | 2025-07-08 | 0.175 | 15,690 | +0 | 0.00% | 2,746 |
| 2025-07-09 | 2025-07-07 | 0.180 | 15,690 | +0 | 0.00% | 2,824 |
| 2025-07-08 | 2025-07-04 | 0.166 | 15,690 | +0 | 0.00% | 2,605 |
| 2025-07-07 | 2025-07-03 | 0.166 | 15,690 | +0 | 0.00% | 2,605 |
| 2025-07-04 | 2025-07-02 | 0.166 | 15,690 | +0 | 0.00% | 2,605 |
| 2025-07-03 | 2025-06-30 | 0.166 | 15,690 | +0 | 0.00% | 2,605 |
| 2025-07-02 | 2025-06-27 | 0.152 | 15,690 | +0 | 0.00% | 2,385 |
| 2025-06-30 | 2025-06-26 | 0.163 | 15,690 | +0 | 0.00% | 2,557 |
| 2025-06-27 | 2025-06-25 | 0.165 | 15,690 | +0 | 0.00% | 2,589 |
| 2025-06-26 | 2025-06-24 | 0.165 | 15,690 | +0 | 0.00% | 2,589 |
| 2025-06-25 | 2025-06-23 | 0.165 | 15,690 | +0 | 0.00% | 2,589 |
| 2025-06-24 | 2025-06-20 | 0.165 | 15,690 | +0 | 0.00% | 2,589 |
| 2025-06-23 | 2025-06-19 | 0.165 | 15,690 | +0 | 0.00% | 2,589 |
| 2025-06-20 | 2025-06-18 | 0.165 | 15,690 | +0 | 0.00% | 2,589 |
| 2025-06-19 | 2025-06-17 | 0.167 | 15,690 | +0 | 0.00% | 2,620 |
| 2025-06-18 | 2025-06-16 | 0.168 | 15,690 | +0 | 0.00% | 2,636 |
| 2025-06-17 | 2025-06-13 | 0.167 | 15,690 | +0 | 0.00% | 2,620 |
| 2025-06-16 | 2025-06-12 | 0.167 | 15,690 | +0 | 0.00% | 2,620 |
| 2025-06-13 | 2025-06-11 | 0.167 | 15,690 | +0 | 0.00% | 2,620 |
| 2025-06-12 | 2025-06-10 | 0.167 | 15,690 | +0 | 0.00% | 2,620 |
| 2025-06-11 | 2025-06-09 | 0.167 | 15,690 | +0 | 0.00% | 2,620 |
| 2025-06-10 | 2025-06-06 | 0.176 | 15,690 | +0 | 0.00% | 2,761 |
| 2025-06-09 | 2025-06-05 | 0.176 | 15,690 | +0 | 0.00% | 2,761 |
| 2025-06-06 | 2025-06-04 | 0.176 | 15,690 | +0 | 0.00% | 2,761 |
| 2025-06-05 | 2025-06-03 | 0.176 | 15,690 | +0 | 0.00% | 2,761 |
| 2025-06-04 | 2025-06-02 | 0.176 | 15,690 | +0 | 0.00% | 2,761 |
| 2025-06-03 | 2025-05-30 | 0.179 | 15,690 | +0 | 0.00% | 2,809 |
| 2025-06-02 | 2025-05-29 | 0.179 | 15,690 | +0 | 0.00% | 2,809 |
| 2025-05-30 | 2025-05-28 | 0.179 | 15,690 | +0 | 0.00% | 2,809 |
| 2025-05-29 | 2025-05-27 | 0.179 | 15,690 | +0 | 0.00% | 2,809 |
| 2025-05-28 | 2025-05-26 | 0.178 | 15,690 | +0 | 0.00% | 2,793 |
| 2025-05-27 | 2025-05-23 | 0.185 | 15,690 | +0 | 0.00% | 2,903 |
| 2025-05-26 | 2025-05-22 | 0.185 | 15,690 | +0 | 0.00% | 2,903 |
| 2025-05-23 | 2025-05-21 | 0.185 | 15,690 | +0 | 0.00% | 2,903 |
| 2025-05-22 | 2025-05-20 | 0.185 | 15,690 | +0 | 0.00% | 2,903 |
| 2025-05-21 | 2025-05-19 | 0.186 | 15,690 | +0 | 0.00% | 2,918 |
| 2025-05-20 | 2025-05-16 | 0.187 | 15,690 | +0 | 0.00% | 2,934 |
| 2025-05-19 | 2025-05-15 | 0.187 | 15,690 | +0 | 0.00% | 2,934 |
| 2025-05-16 | 2025-05-14 | 0.187 | 15,690 | +0 | 0.00% | 2,934 |
| 2025-05-15 | 2025-05-13 | 0.187 | 15,690 | +0 | 0.00% | 2,934 |
| 2025-05-14 | 2025-05-12 | 0.182 | 15,690 | +0 | 0.00% | 2,856 |
| 2025-05-13 | 2025-05-09 | 0.185 | 15,690 | +0 | 0.00% | 2,903 |
| 2025-05-12 | 2025-05-08 | 0.185 | 15,690 | +0 | 0.00% | 2,903 |
| 2025-05-09 | 2025-05-07 | 0.179 | 15,690 | +0 | 0.00% | 2,809 |
| 2025-05-08 | 2025-05-06 | 0.179 | 15,690 | +0 | 0.00% | 2,809 |
| 2025-05-07 | 2025-05-02 | 0.179 | 15,690 | +0 | 0.00% | 2,809 |
| 2025-05-06 | 2025-04-30 | 0.179 | 15,690 | +0 | 0.00% | 2,809 |
| 2025-05-02 | 2025-04-29 | 0.171 | 15,690 | +0 | 0.00% | 2,683 |
| 2025-04-30 | 2025-04-28 | 0.171 | 15,690 | +0 | 0.00% | 2,683 |
| 2025-04-29 | 2025-04-25 | 0.171 | 15,690 | +0 | 0.00% | 2,683 |
| 2025-04-28 | 2025-04-24 | 0.171 | 15,690 | +0 | 0.00% | 2,683 |
| 2025-04-25 | 2025-04-23 | 0.171 | 15,690 | +0 | 0.00% | 2,683 |
| 2025-04-24 | 2025-04-22 | 0.171 | 15,690 | +0 | 0.00% | 2,683 |
| 2025-04-23 | 2025-04-17 | 0.171 | 15,690 | +0 | 0.00% | 2,683 |
| 2025-04-22 | 2025-04-16 | 0.171 | 15,690 | +0 | 0.00% | 2,683 |
| 2025-04-17 | 2025-04-15 | 0.170 | 15,690 | +0 | 0.00% | 2,667 |
| 2025-04-16 | 2025-04-14 | 0.170 | 15,690 | +0 | 0.00% | 2,667 |
| 2025-04-15 | 2025-04-11 | 0.169 | 15,690 | +0 | 0.00% | 2,652 |
| 2025-04-14 | 2025-04-10 | 0.169 | 15,690 | +0 | 0.00% | 2,652 |
| 2025-04-11 | 2025-04-09 | 0.166 | 15,690 | +0 | 0.00% | 2,605 |
| 2025-04-10 | 2025-04-08 | 0.170 | 15,690 | +0 | 0.00% | 2,667 |
| 2025-04-09 | 2025-04-07 | 0.170 | 15,690 | +0 | 0.00% | 2,667 |
| 2025-04-08 | 2025-04-03 | 0.191 | 15,690 | +0 | 0.00% | 2,997 |
| 2025-04-07 | 2025-04-02 | 0.191 | 15,690 | +0 | 0.00% | 2,997 |
| 2025-04-03 | 2025-04-01 | 0.191 | 15,690 | +0 | 0.00% | 2,997 |
| 2025-04-02 | 2025-03-31 | 0.198 | 15,690 | +0 | 0.00% | 3,107 |
| 2025-04-01 | 2025-03-28 | 0.198 | 15,690 | +0 | 0.00% | 3,107 |
| 2025-03-31 | 2025-03-27 | 0.192 | 15,690 | +0 | 0.00% | 3,012 |
| 2025-03-28 | 2025-03-26 | 0.170 | 15,690 | +0 | 0.00% | 2,667 |
| 2025-03-27 | 2025-03-25 | 0.195 | 15,690 | +0 | 0.00% | 3,060 |
| 2025-03-26 | 2025-03-24 | 0.196 | 15,690 | +0 | 0.00% | 3,075 |
| 2025-03-25 | 2025-03-21 | 0.196 | 15,690 | +0 | 0.00% | 3,075 |
| 2025-03-24 | 2025-03-20 | 0.193 | 15,690 | +0 | 0.00% | 3,028 |
| 2025-03-21 | 2025-03-19 | 0.193 | 15,690 | +0 | 0.00% | 3,028 |
| 2025-03-20 | 2025-03-18 | 0.210 | 15,690 | +0 | 0.00% | 3,295 |
| 2025-03-19 | 2025-03-17 | 0.202 | 15,690 | +0 | 0.00% | 3,169 |
| 2025-03-18 | 2025-03-14 | 0.202 | 15,690 | +0 | 0.00% | 3,169 |
| 2025-03-17 | 2025-03-13 | 0.191 | 15,690 | +0 | 0.00% | 2,997 |
| 2025-03-14 | 2025-03-12 | 0.191 | 15,690 | +0 | 0.00% | 2,997 |
| 2025-03-13 | 2025-03-11 | 0.197 | 15,690 | +0 | 0.00% | 3,091 |
| 2025-03-12 | 2025-03-10 | 0.202 | 15,690 | +0 | 0.00% | 3,169 |
| 2025-03-11 | 2025-03-07 | 0.202 | 15,690 | +0 | 0.00% | 3,169 |
| 2025-03-10 | 2025-03-06 | 0.206 | 15,690 | +0 | 0.00% | 3,232 |
| 2025-03-07 | 2025-03-05 | 0.206 | 15,690 | +0 | 0.00% | 3,232 |
| 2025-03-06 | 2025-03-04 | 0.205 | 15,690 | +0 | 0.00% | 3,216 |
| 2025-03-05 | 2025-03-03 | 0.205 | 15,690 | +0 | 0.00% | 3,216 |
| 2025-03-04 | 2025-02-28 | 0.203 | 15,690 | +0 | 0.00% | 3,185 |
| 2025-03-03 | 2025-02-27 | 0.210 | 15,690 | +0 | 0.00% | 3,295 |
| 2025-02-28 | 2025-02-26 | 0.220 | 15,690 | +0 | 0.00% | 3,452 |
| 2025-02-27 | 2025-02-25 | 0.224 | 15,690 | +0 | 0.00% | 3,515 |
| 2025-02-26 | 2025-02-24 | 0.229 | 15,690 | +0 | 0.00% | 3,593 |
| 2025-02-25 | 2025-02-21 | 0.219 | 15,690 | +0 | 0.00% | 3,436 |
| 2025-02-24 | 2025-02-20 | 0.222 | 15,690 | +0 | 0.00% | 3,483 |
| 2025-02-21 | 2025-02-19 | 0.220 | 15,690 | +0 | 0.00% | 3,452 |
| 2025-02-20 | 2025-02-18 | 0.210 | 15,690 | +0 | 0.00% | 3,295 |
| 2025-02-19 | 2025-02-17 | 0.205 | 15,690 | +0 | 0.00% | 3,216 |
| 2025-02-18 | 2025-02-14 | 0.219 | 15,690 | +0 | 0.00% | 3,436 |
| 2025-02-17 | 2025-02-13 | 0.218 | 15,690 | +0 | 0.00% | 3,420 |
| 2025-02-14 | 2025-02-12 | 0.220 | 15,690 | +0 | 0.00% | 3,452 |
| 2025-02-13 | 2025-02-11 | 0.205 | 15,690 | +0 | 0.00% | 3,216 |
| 2025-02-12 | 2025-02-10 | 0.220 | 15,690 | +0 | 0.00% | 3,452 |
| 2025-02-11 | 2025-02-07 | 0.203 | 15,690 | +0 | 0.00% | 3,185 |
| 2025-02-10 | 2025-02-06 | 0.201 | 15,690 | +0 | 0.00% | 3,154 |
| 2025-02-07 | 2025-02-05 | 0.201 | 15,690 | +0 | 0.00% | 3,154 |
| 2025-02-06 | 2025-02-04 | 0.210 | 15,690 | +0 | 0.00% | 3,295 |
| 2025-02-05 | 2025-02-03 | 0.190 | 15,690 | +0 | 0.00% | 2,981 |
| 2025-02-04 | 2025-01-28 | 0.196 | 15,690 | +0 | 0.00% | 3,075 |
| 2025-02-03 | 2025-01-24 | 0.185 | 15,690 | +0 | 0.00% | 2,903 |
| 2025-01-27 | 2025-01-23 | 0.185 | 15,690 | +0 | 0.00% | 2,903 |
| 2025-01-24 | 2025-01-22 | 0.182 | 15,690 | +0 | 0.00% | 2,856 |
| 2025-01-23 | 2025-01-21 | 0.192 | 15,690 | +0 | 0.00% | 3,012 |
| 2025-01-22 | 2025-01-20 | 0.180 | 15,690 | +0 | 0.00% | 2,824 |
| 2025-01-21 | 2025-01-17 | 0.183 | 15,690 | +0 | 0.00% | 2,871 |
| 2025-01-20 | 2025-01-16 | 0.169 | 15,690 | +0 | 0.00% | 2,652 |
| 2025-01-17 | 2025-01-15 | 0.169 | 15,690 | +0 | 0.00% | 2,652 |
| 2025-01-16 | 2025-01-14 | 0.185 | 15,690 | +0 | 0.00% | 2,903 |
| 2025-01-15 | 2025-01-13 | 0.182 | 15,690 | +0 | 0.00% | 2,856 |
| 2025-01-14 | 2025-01-10 | 0.183 | 15,690 | +0 | 0.00% | 2,871 |
| 2025-01-13 | 2025-01-09 | 0.177 | 15,690 | +0 | 0.00% | 2,777 |
| 2025-01-10 | 2025-01-08 | 0.187 | 15,690 | +0 | 0.00% | 2,934 |
| 2025-01-09 | 2025-01-07 | 0.187 | 15,690 | +0 | 0.00% | 2,934 |
| 2025-01-08 | 2025-01-06 | 0.188 | 15,690 | +0 | 0.00% | 2,950 |
| 2025-01-07 | 2025-01-03 | 0.188 | 15,690 | +0 | 0.00% | 2,950 |
| 2025-01-06 | 2025-01-02 | 0.188 | 15,690 | +0 | 0.00% | 2,950 |
| 2025-01-03 | 2024-12-31 | 0.186 | 15,690 | +0 | 0.00% | 2,918 |
| 2025-01-02 | 2024-12-27 | 0.168 | 15,690 | +0 | 0.00% | 2,636 |
| 2024-12-30 | 2024-12-24 | 0.175 | 15,690 | +0 | 0.00% | 2,746 |
| 2024-12-27 | 2024-12-20 | 0.176 | 15,690 | +0 | 0.00% | 2,761 |
| 2024-12-23 | 2024-12-19 | 0.176 | 15,690 | +0 | 0.00% | 2,761 |
| 2024-12-20 | 2024-12-18 | 0.176 | 15,690 | +0 | 0.00% | 2,761 |
| 2024-12-19 | 2024-12-17 | 0.178 | 15,690 | +0 | 0.00% | 2,793 |
| 2024-12-18 | 2024-12-16 | 0.180 | 15,690 | +0 | 0.00% | 2,824 |
| 2024-12-17 | 2024-12-13 | 0.180 | 15,690 | +0 | 0.00% | 2,824 |
| 2024-12-16 | 2024-12-12 | 0.179 | 15,690 | +0 | 0.00% | 2,809 |
| 2024-12-13 | 2024-12-11 | 0.190 | 15,690 | +0 | 0.00% | 2,981 |
| 2024-12-12 | 2024-12-10 | 0.190 | 15,690 | +0 | 0.00% | 2,981 |
| 2024-12-11 | 2024-12-09 | 0.190 | 15,690 | +0 | 0.00% | 2,981 |
| 2024-12-10 | 2024-12-06 | 0.191 | 15,690 | +0 | 0.00% | 2,997 |
| 2024-12-09 | 2024-12-05 | 0.190 | 15,690 | +0 | 0.00% | 2,981 |
| 2024-12-06 | 2024-12-04 | 0.190 | 15,690 | +0 | 0.00% | 2,981 |
| 2024-12-05 | 2024-12-03 | 0.190 | 15,690 | +0 | 0.00% | 2,981 |
| 2024-12-04 | 2024-12-02 | 0.183 | 15,690 | +0 | 0.00% | 2,871 |
| 2024-12-03 | 2024-11-29 | 0.189 | 15,690 | +0 | 0.00% | 2,965 |
| 2024-12-02 | 2024-11-28 | 0.189 | 15,690 | +0 | 0.00% | 2,965 |
| 2024-11-29 | 2024-11-27 | 0.191 | 15,690 | +0 | 0.00% | 2,997 |
| 2024-11-28 | 2024-11-26 | 0.190 | 15,690 | +0 | 0.00% | 2,981 |
| 2024-11-27 | 2024-11-25 | 0.194 | 15,690 | +0 | 0.00% | 3,044 |
| 2024-11-26 | 2024-11-22 | 0.194 | 15,690 | +0 | 0.00% | 3,044 |
| 2024-11-25 | 2024-11-21 | 0.196 | 15,690 | +0 | 0.00% | 3,075 |
| 2024-11-22 | 2024-11-20 | 0.190 | 15,690 | +0 | 0.00% | 2,981 |
| 2024-11-21 | 2024-11-19 | 0.190 | 15,690 | +0 | 0.00% | 2,981 |
| 2024-11-20 | 2024-11-18 | 0.195 | 15,690 | +0 | 0.00% | 3,060 |
| 2024-11-19 | 2024-11-15 | 0.200 | 15,690 | +0 | 0.00% | 3,138 |
| 2024-11-18 | 2024-11-14 | 0.194 | 15,690 | +0 | 0.00% | 3,044 |
| 2024-11-15 | 2024-11-13 | 0.198 | 15,690 | +0 | 0.00% | 3,107 |
| 2024-11-14 | 2024-11-12 | 0.198 | 15,690 | +0 | 0.00% | 3,107 |
| 2024-11-13 | 2024-11-11 | 0.198 | 15,690 | +0 | 0.00% | 3,107 |
| 2024-11-12 | 2024-11-08 | 0.200 | 15,690 | +0 | 0.00% | 3,138 |
| 2024-11-11 | 2024-11-07 | 0.191 | 15,690 | +0 | 0.00% | 2,997 |
| 2024-11-08 | 2024-11-06 | 0.193 | 15,690 | +0 | 0.00% | 3,028 |
| 2024-11-07 | 2024-11-05 | 0.193 | 15,690 | +0 | 0.00% | 3,028 |
| 2024-11-06 | 2024-11-04 | 0.193 | 15,690 | +0 | 0.00% | 3,028 |
| 2024-11-05 | 2024-11-01 | 0.198 | 15,690 | +0 | 0.00% | 3,107 |
| 2024-11-04 | 2024-10-31 | 0.198 | 15,690 | +0 | 0.00% | 3,107 |
| 2024-11-01 | 2024-10-30 | 0.195 | 15,690 | +0 | 0.00% | 3,060 |
| 2024-10-31 | 2024-10-29 | 0.195 | 15,690 | +0 | 0.00% | 3,060 |
| 2024-10-30 | 2024-10-28 | 0.195 | 15,690 | +0 | 0.00% | 3,060 |
| 2024-10-29 | 2024-10-25 | 0.195 | 15,690 | +0 | 0.00% | 3,060 |
| 2024-10-28 | 2024-10-24 | 0.190 | 15,690 | +0 | 0.00% | 2,981 |
| 2024-10-25 | 2024-10-23 | 0.188 | 15,690 | +0 | 0.00% | 2,950 |
| 2024-10-24 | 2024-10-22 | 0.184 | 15,690 | +0 | 0.00% | 2,887 |
| 2024-10-23 | 2024-10-21 | 0.184 | 15,690 | +0 | 0.00% | 2,887 |
| 2024-10-22 | 2024-10-18 | 0.184 | 15,690 | +0 | 0.00% | 2,887 |
| 2024-10-21 | 2024-10-17 | 0.180 | 15,690 | +0 | 0.00% | 2,824 |
| 2024-10-18 | 2024-10-16 | 0.176 | 15,690 | +0 | 0.00% | 2,761 |
| 2024-10-17 | 2024-10-15 | 0.180 | 15,690 | +0 | 0.00% | 2,824 |
| 2024-10-16 | 2024-10-14 | 0.178 | 15,690 | +0 | 0.00% | 2,793 |
| 2024-10-15 | 2024-10-10 | 0.175 | 15,690 | +0 | 0.00% | 2,746 |
| 2024-10-14 | 2024-10-09 | 0.175 | 15,690 | +0 | 0.00% | 2,746 |
| 2024-10-10 | 2024-10-08 | 0.174 | 15,690 | +0 | 0.00% | 2,730 |
| 2024-10-09 | 2024-10-07 | 0.170 | 15,690 | +0 | 0.00% | 2,667 |
| 2024-10-08 | 2024-10-04 | 0.170 | 15,690 | +0 | 0.00% | 2,667 |
| 2024-10-07 | 2024-10-03 | 0.170 | 15,690 | +0 | 0.00% | 2,667 |
| 2024-10-04 | 2024-10-02 | 0.173 | 15,690 | +0 | 0.00% | 2,714 |
| 2024-10-03 | 2024-09-30 | 0.176 | 15,690 | +0 | 0.00% | 2,761 |
| 2024-10-02 | 2024-09-27 | 0.170 | 15,690 | +0 | 0.00% | 2,667 |
| 2024-09-30 | 2024-09-26 | 0.179 | 15,690 | +0 | 0.00% | 2,809 |
| 2024-09-27 | 2024-09-25 | 0.177 | 15,690 | +0 | 0.00% | 2,777 |
| 2024-09-26 | 2024-09-24 | 0.172 | 15,690 | +0 | 0.00% | 2,699 |
| 2024-09-25 | 2024-09-23 | 0.165 | 15,690 | +0 | 0.00% | 2,589 |
| 2024-09-24 | 2024-09-20 | 0.163 | 15,690 | +0 | 0.00% | 2,557 |
| 2024-09-23 | 2024-09-19 | 0.158 | 15,690 | +0 | 0.00% | 2,479 |
| 2024-09-20 | 2024-09-17 | 0.156 | 15,690 | +0 | 0.00% | 2,448 |
| 2024-09-19 | 2024-09-16 | 0.156 | 15,690 | +0 | 0.00% | 2,448 |
| 2024-09-17 | 2024-09-13 | 0.160 | 15,690 | +0 | 0.00% | 2,510 |
| 2024-09-16 | 2024-09-12 | 0.162 | 15,690 | +0 | 0.00% | 2,542 |
| 2024-09-13 | 2024-09-11 | 0.145 | 15,690 | +0 | 0.00% | 2,275 |
| 2024-09-12 | 2024-09-10 | 0.144 | 15,690 | +0 | 0.00% | 2,259 |
| 2024-09-11 | 2024-09-09 | 0.141 | 15,690 | +0 | 0.00% | 2,212 |
| 2024-09-10 | 2024-09-05 | 0.142 | 15,690 | +0 | 0.00% | 2,228 |
| 2024-09-09 | 2024-09-04 | 0.143 | 15,690 | +0 | 0.00% | 2,244 |
| 2024-09-05 | 2024-09-03 | 0.144 | 15,690 | +0 | 0.00% | 2,259 |
| 2024-09-04 | 2024-09-02 | 0.141 | 15,690 | +0 | 0.00% | 2,212 |
| 2024-09-03 | 2024-08-30 | 0.141 | 15,690 | +0 | 0.00% | 2,212 |
| 2024-09-02 | 2024-08-29 | 0.143 | 15,690 | +0 | 0.00% | 2,244 |
| 2024-08-30 | 2024-08-28 | 0.143 | 15,690 | +0 | 0.00% | 2,244 |
| 2024-08-29 | 2024-08-27 | 0.144 | 15,690 | +0 | 0.00% | 2,259 |
| 2024-08-28 | 2024-08-26 | 0.142 | 15,690 | +0 | 0.00% | 2,228 |
| 2024-08-27 | 2024-08-23 | 0.142 | 15,690 | +0 | 0.00% | 2,228 |
| 2024-08-26 | 2024-08-22 | 0.142 | 15,690 | +0 | 0.00% | 2,228 |
| 2024-08-23 | 2024-08-21 | 0.144 | 15,690 | +0 | 0.00% | 2,259 |
| 2024-08-22 | 2024-08-20 | 0.143 | 15,690 | +0 | 0.00% | 2,244 |
| 2024-08-21 | 2024-08-19 | 0.145 | 15,690 | +0 | 0.00% | 2,275 |
| 2024-08-20 | 2024-08-16 | 0.145 | 15,690 | +0 | 0.00% | 2,275 |
| 2024-08-19 | 2024-08-15 | 0.145 | 15,690 | +0 | 0.00% | 2,275 |
| 2024-08-16 | 2024-08-14 | 0.143 | 15,690 | +0 | 0.00% | 2,244 |
| 2024-08-15 | 2024-08-13 | 0.144 | 15,690 | +0 | 0.00% | 2,259 |
| 2024-08-14 | 2024-08-12 | 0.145 | 15,690 | +0 | 0.00% | 2,275 |
| 2024-08-13 | 2024-08-09 | 0.143 | 15,690 | +0 | 0.00% | 2,244 |
| 2024-08-12 | 2024-08-08 | 0.143 | 15,690 | +0 | 0.00% | 2,244 |
| 2024-08-09 | 2024-08-07 | 0.144 | 15,690 | +0 | 0.00% | 2,259 |
| 2024-08-08 | 2024-08-06 | 0.144 | 15,690 | +0 | 0.00% | 2,259 |
| 2024-08-07 | 2024-08-05 | 0.144 | 15,690 | +0 | 0.00% | 2,259 |
| 2024-08-06 | 2024-08-02 | 0.143 | 15,690 | +0 | 0.00% | 2,244 |
| 2024-08-05 | 2024-08-01 | 0.147 | 15,690 | +0 | 0.00% | 2,306 |
| 2024-08-02 | 2024-07-31 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-08-01 | 2024-07-30 | 0.147 | 15,690 | +0 | 0.00% | 2,306 |
| 2024-07-31 | 2024-07-29 | 0.147 | 15,690 | +0 | 0.00% | 2,306 |
| 2024-07-30 | 2024-07-26 | 0.147 | 15,690 | +0 | 0.00% | 2,306 |
| 2024-07-29 | 2024-07-25 | 0.147 | 15,690 | +0 | 0.00% | 2,306 |
| 2024-07-26 | 2024-07-24 | 0.147 | 15,690 | +0 | 0.00% | 2,306 |
| 2024-07-25 | 2024-07-23 | 0.147 | 15,690 | +0 | 0.00% | 2,306 |
| 2024-07-24 | 2024-07-22 | 0.146 | 15,690 | +0 | 0.00% | 2,291 |
| 2024-07-23 | 2024-07-19 | 0.146 | 15,690 | +0 | 0.00% | 2,291 |
| 2024-07-22 | 2024-07-18 | 0.147 | 15,690 | +0 | 0.00% | 2,306 |
| 2024-07-19 | 2024-07-17 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-07-18 | 2024-07-16 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-07-17 | 2024-07-15 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-07-16 | 2024-07-12 | 0.146 | 15,690 | +0 | 0.00% | 2,291 |
| 2024-07-15 | 2024-07-11 | 0.146 | 15,690 | +0 | 0.00% | 2,291 |
| 2024-07-12 | 2024-07-10 | 0.146 | 15,690 | +0 | 0.00% | 2,291 |
| 2024-07-11 | 2024-07-09 | 0.147 | 15,690 | +0 | 0.00% | 2,306 |
| 2024-07-10 | 2024-07-08 | 0.147 | 15,690 | +0 | 0.00% | 2,306 |
| 2024-07-09 | 2024-07-05 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-07-08 | 2024-07-04 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-07-05 | 2024-07-03 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-07-04 | 2024-07-02 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-07-03 | 2024-06-28 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-07-02 | 2024-06-27 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-06-28 | 2024-06-26 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-06-27 | 2024-06-25 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-06-26 | 2024-06-24 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-06-25 | 2024-06-21 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-06-24 | 2024-06-20 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-06-21 | 2024-06-19 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-06-20 | 2024-06-18 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-06-19 | 2024-06-17 | 0.149 | 15,690 | +0 | 0.00% | 2,338 |
| 2024-06-18 | 2024-06-14 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-06-17 | 2024-06-13 | 0.149 | 15,690 | +0 | 0.00% | 2,338 |
| 2024-06-14 | 2024-06-12 | 0.150 | 15,690 | +0 | 0.00% | 2,354 |
| 2024-06-13 | 2024-06-11 | 0.150 | 15,690 | +0 | 0.00% | 2,354 |
| 2024-06-12 | 2024-06-07 | 0.150 | 15,690 | +0 | 0.00% | 2,354 |
| 2024-06-11 | 2024-06-06 | 0.150 | 15,690 | +0 | 0.00% | 2,354 |
| 2024-06-07 | 2024-06-05 | 0.150 | 15,690 | +0 | 0.00% | 2,354 |
| 2024-06-06 | 2024-06-04 | 0.150 | 15,690 | +0 | 0.00% | 2,354 |
| 2024-06-05 | 2024-06-03 | 0.150 | 15,690 | +0 | 0.00% | 2,354 |
| 2024-06-04 | 2024-05-31 | 0.150 | 15,690 | +0 | 0.00% | 2,354 |
| 2024-06-03 | 2024-05-30 | 0.150 | 15,690 | +0 | 0.00% | 2,354 |
| 2024-05-31 | 2024-05-29 | 0.150 | 15,690 | +0 | 0.00% | 2,354 |
| 2024-05-30 | 2024-05-28 | 0.150 | 15,690 | +0 | 0.00% | 2,354 |
| 2024-05-29 | 2024-05-27 | 0.150 | 15,690 | +0 | 0.00% | 2,354 |
| 2024-05-28 | 2024-05-24 | 0.150 | 15,690 | +0 | 0.00% | 2,354 |
| 2024-05-27 | 2024-05-23 | 0.149 | 15,690 | +0 | 0.00% | 2,338 |
| 2024-05-24 | 2024-05-22 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-05-23 | 2024-05-21 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-05-22 | 2024-05-20 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-05-21 | 2024-05-17 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-05-20 | 2024-05-16 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-05-17 | 2024-05-14 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-05-16 | 2024-05-13 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-05-14 | 2024-05-10 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-05-13 | 2024-05-09 | 0.148 | 15,690 | +0 | 0.00% | 2,322 |
| 2024-05-10 | 2024-05-08 | 0.150 | 15,690 | +0 | 0.00% | 2,354 |
| 2024-05-09 | 2024-05-07 | 0.150 | 15,690 | +0 | 0.00% | 2,354 |
| 2024-05-08 | 2024-05-06 | 0.149 | 15,690 | +0 | 0.00% | 2,338 |
| 2024-05-07 | 2024-05-03 | 0.149 | 15,690 | +0 | 0.00% | 2,338 |
| 2024-05-06 | 2024-05-02 | 0.149 | 15,690 | +0 | 0.00% | 2,338 |
| 2024-05-03 | 2024-04-30 | 0.149 | 15,690 | +0 | 0.00% | 2,338 |
| 2024-05-02 | 2024-04-29 | 0.149 | 15,690 | +0 | 0.00% | 2,338 |
| 2024-04-30 | 2024-04-26 | 0.149 | 15,690 | +0 | 0.00% | 2,338 |
| 2024-04-29 | 2024-04-25 | 0.156 | 15,690 | +0 | 0.00% | 2,448 |
| 2024-04-26 | 2024-04-24 | 0.155 | 15,690 | +0 | 0.00% | 2,432 |
| 2024-04-25 | 2024-04-23 | 0.155 | 15,690 | +0 | 0.00% | 2,432 |
| 2024-04-24 | 2024-04-22 | 0.150 | 15,690 | +0 | 0.00% | 2,354 |
| 2024-04-23 | 2024-04-19 | 0.142 | 15,690 | +0 | 0.00% | 2,228 |
| 2024-04-22 | 2024-04-18 | 0.142 | 15,690 | +0 | 0.00% | 2,228 |
| 2024-04-19 | 2024-04-17 | 0.142 | 15,690 | +0 | 0.00% | 2,228 |
| 2024-04-18 | 2024-04-16 | 0.142 | 15,690 | +0 | 0.00% | 2,228 |
| 2024-04-17 | 2024-04-15 | 0.142 | 15,690 | +0 | 0.00% | 2,228 |
| 2024-04-16 | 2024-04-12 | 0.142 | 15,690 | +0 | 0.00% | 2,228 |
| 2024-04-15 | 2024-04-11 | 0.142 | 15,690 | +0 | 0.00% | 2,228 |
| 2024-04-12 | 2024-04-10 | 0.142 | 15,690 | +0 | 0.00% | 2,228 |
| 2024-04-11 | 2024-04-09 | 0.142 | 15,690 | +0 | 0.00% | 2,228 |
| 2024-04-10 | 2024-04-08 | 0.135 | 15,690 | +0 | 0.00% | 2,118 |
| 2024-04-09 | 2024-04-05 | 0.139 | 15,690 | +0 | 0.00% | 2,181 |
| 2024-04-08 | 2024-04-03 | 0.139 | 15,690 | +0 | 0.00% | 2,181 |
| 2024-04-05 | 2024-04-02 | 0.138 | 15,690 | +0 | 0.00% | 2,165 |
| 2024-04-03 | 2024-03-28 | 0.138 | 15,690 | +0 | 0.00% | 2,165 |
| 2024-04-02 | 2024-03-27 | 0.138 | 15,690 | +0 | 0.00% | 2,165 |
| 2024-03-28 | 2024-03-26 | 0.138 | 15,690 | +0 | 0.00% | 2,165 |
| 2024-03-27 | 2024-03-25 | 0.141 | 15,690 | +0 | 0.00% | 2,212 |
| 2024-03-26 | 2024-03-22 | 0.141 | 15,690 | +0 | 0.00% | 2,212 |
| 2024-03-25 | 2024-03-21 | 0.141 | 15,690 | +0 | 0.00% | 2,212 |
| 2024-03-22 | 2024-03-20 | 0.141 | 15,690 | +0 | 0.00% | 2,212 |
| 2024-03-21 | 2024-03-19 | 0.141 | 15,690 | +0 | 0.00% | 2,212 |
| 2024-03-20 | 2024-03-18 | 0.141 | 15,690 | +0 | 0.00% | 2,212 |
| 2024-03-19 | 2024-03-15 | 0.141 | 15,690 | +0 | 0.00% | 2,212 |
| 2024-03-18 | 2024-03-14 | 0.141 | 15,690 | -1,750,000 | 0.00% | 2,212 |
| 2024-01-25 | 2024-01-23 | 0.150 | 1,765,690 | -2,000,000 | 0.03% | 264,854 |
| 2023-03-30 | 2023-03-28 | 0.179 | 3,765,690 | -225,000 | 0.07% | 674,059 |
| 2023-03-07 | 2023-03-03 | 0.180 | 3,990,690 | -25,000 | 0.08% | 718,324 |
| 2021-03-25 | 2021-03-23 | 0.193 | 4,015,690 | -36,300 | 0.08% | 775,028 |
| 2021-03-24 | 2021-03-22 | 0.194 | 4,051,990 | +36,300 | 0.08% | 786,086 |
| 2020-11-27 | 2020-11-25 | 0.169 | 4,015,690 | -350,000 | 0.08% | 678,652 |
| 2020-09-16 | 2020-09-14 | 0.173 | 4,365,690 | -100,000 | 0.08% | 755,264 |
| 2020-02-25 | 2020-02-21 | 0.214 | 4,465,690 | -50,000 | 0.09% | 955,658 |
| 2020-02-12 | 2020-02-10 | 0.227 | 4,515,690 | -650,000 | 0.09% | 1,025,062 |
| 2020-02-10 | 2020-02-06 | 0.233 | 5,165,690 | -2,500,000 | 0.10% | 1,203,606 |
| 2020-02-05 | 2020-02-03 | 0.236 | 7,665,690 | -150,000 | 0.15% | 1,809,103 |
| 2020-01-15 | 2020-01-13 | 0.239 | 7,815,690 | -500,000 | 0.15% | 1,867,950 |
| 2019-12-18 | 2019-12-16 | 0.246 | 8,315,690 | -200,000 | 0.16% | 2,045,660 |
| 2019-12-17 | 2019-12-13 | 0.250 | 8,515,690 | -900,000 | 0.16% | 2,128,922 |
| 2019-12-13 | 2019-12-11 | 0.232 | 9,415,690 | -500,000 | 0.18% | 2,184,440 |
| 2019-12-12 | 2019-12-10 | 0.218 | 9,915,690 | -500,000 | 0.19% | 2,161,620 |
| 2019-11-29 | 2019-11-27 | 0.184 | 10,415,690 | -1,000,000 | 0.20% | 1,916,487 |
| 2019-11-28 | 2019-11-26 | 0.173 | 11,415,690 | +400,000 | 0.22% | 1,974,914 |
| 2019-11-26 | 2019-11-22 | 0.171 | 11,015,690 | +500,000 | 0.21% | 1,883,683 |
| 2019-11-25 | 2019-11-21 | 0.122 | 10,515,690 | +500,000 | 0.20% | 1,282,914 |
| 2019-11-21 | 2019-11-19 | 0.116 | 10,015,690 | +4,000,000 | 0.19% | 1,161,820 |
| 2019-11-14 | 2019-11-12 | 0.108 | 6,015,690 | +3,000,000 | 0.12% | 649,695 |
| 2017-11-15 | 2017-11-13 | 0.126 | 3,015,690 | -500,000 | 0.06% | 379,977 |
| 2017-11-10 | 2017-11-08 | 0.136 | 3,515,690 | -250,000 | 0.07% | 478,134 |
| 2017-11-09 | 2017-11-07 | 0.140 | 3,765,690 | -50,000 | 0.07% | 527,197 |
| 2017-09-25 | 2017-09-21 | 0.150 | 3,815,690 | -200,000 | 0.07% | 572,354 |
| 2017-09-20 | 2017-09-18 | 0.149 | 4,015,690 | +200,000 | 0.08% | 598,338 |
| 2017-07-28 | 2017-07-26 | 0.082 | 3,815,690 | -50,000 | 0.07% | 312,887 |
| 2016-07-27 | 2016-07-25 | 0.168 | 3,865,690 | -50,000 | 0.07% | 649,436 |
| 2016-06-02 | 2016-05-31 | 0.179 | 3,915,690 | -25,000 | 0.08% | 700,909 |
| 2016-04-26 | 2016-04-22 | 0.194 | 3,940,690 | -75,000 | 0.08% | 764,494 |
| 2016-01-07 | 2016-01-05 | 0.315 | 4,015,690 | +100,000 | 0.08% | 1,264,942 |
| 2015-12-17 | 2015-12-15 | 0.290 | 3,915,690 | -50,000 | 0.08% | 1,135,550 |
| 2015-11-20 | 2015-11-18 | 0.330 | 3,965,690 | -100,000 | 0.08% | 1,308,678 |
| 2015-09-11 | 2015-09-09 | 0.475 | 4,065,690 | +100,000 | 0.08% | 1,931,203 |
| 2015-09-10 | 2015-09-08 | 0.460 | 3,965,690 | +100,000 | 0.08% | 1,824,217 |
| 2015-09-09 | 2015-09-07 | 0.365 | 3,865,690 | +100,000 | 0.07% | 1,410,977 |
| 2015-08-31 | 2015-08-27 | 0.320 | 3,765,690 | +100,000 | 0.07% | 1,205,021 |
| 2015-08-21 | 2015-08-19 | 0.370 | 3,665,690 | +200,000 | 0.07% | 1,356,305 |
| 2015-07-30 | 2015-07-28 | 0.590 | 3,465,690 | -50,000 | 0.07% | 2,044,757 |
| 2015-07-29 | 2015-07-27 | 0.600 | 3,515,690 | +50,000 | 0.07% | 2,109,414 |
| 2015-07-23 | 2015-07-21 | 0.660 | 3,465,690 | +50,000 | 0.07% | 2,287,355 |
| 2015-07-17 | 2015-07-15 | 0.620 | 3,415,690 | -150,000 | 0.07% | 2,117,728 |
| 2015-07-07 | 2015-07-03 | 0.740 | 3,565,690 | -100,000 | 0.07% | 2,638,611 |
| 2015-06-18 | 2015-06-16 | 0.710 | 3,665,690 | +100,000 | 0.07% | 2,602,640 |
| 2015-06-17 | 2015-06-15 | 0.600 | 3,565,690 | +150,000 | 0.07% | 2,139,414 |
| 2015-06-05 | 2015-06-03 | 0.620 | 3,415,690 | +100,000 | 0.07% | 2,117,728 |
| 2015-04-15 | 2015-04-13 | 0.355 | 3,315,690 | +1,000,000 | 0.06% | 1,177,070 |
| 2015-04-02 | 2015-03-31 | 0.365 | 2,315,690 | +900,000 | 0.04% | 845,227 |
| 2015-03-30 | 2015-03-26 | 0.370 | 1,415,690 | +100,000 | 0.03% | 523,805 |
| 2015-03-12 | 2015-03-10 | 0.335 | 1,315,690 | +1,100,000 | 0.03% | 440,756 |
| 2015-03-05 | 2015-03-03 | 0.285 | 215,690 | +100,000 | 0.00% | 61,472 |
| 2015-03-04 | 2015-03-02 | 0.250 | 115,690 | +100,000 | 0.00% | 28,922 |
| 2014-11-17 | 2014-11-13 | 0.152 | 15,690 | -62,500 | 0.00% | 2,385 |
| 2014-11-10 | 2014-11-06 | 0.156 | 78,190 | -6,050,000 | 0.00% | 12,198 |
| 2014-09-25 | 2014-09-23 | 0.146 | 6,128,190 | -100,000 | 0.12% | 894,716 |
| 2014-09-24 | 2014-09-22 | 0.133 | 6,228,190 | -100,000 | 0.12% | 828,349 |
| 2014-09-17 | 2014-09-15 | 0.133 | 6,328,190 | +200,000 | 0.12% | 841,649 |
| 2014-09-10 | 2014-09-05 | 0.121 | 6,128,190 | +2,037,500 | 0.12% | 741,511 |
| 2014-08-07 | 2014-08-05 | 0.100 | 4,090,690 | -98,693,422 | 0.12% | 410,362 |
| 2014-08-01 | 2014-07-30 | 0.098 | 102,784,112 | -448,582 | 3.31% | 10,081,781 |
| 2014-07-30 | 2014-07-28 | 0.099 | 103,232,694 | +448,582 | 3.33% | 10,240,846 |
| 2013-10-28 | 2013-10-24 | 0.242 | 102,784,112 | -1,054,167 | 3.87% | 24,860,755 |
| 2012-03-06 | 2012-03-02 | 0.268 | 103,838,279 | +224,291 | 4.71% | 27,777,766 |
| 2012-03-01 | 2012-02-28 | 0.290 | 103,613,988 | +358,865 | 4.70% | 30,027,579 |
| 2012-02-29 | 2012-02-27 | 0.271 | 103,255,123 | +403,724 | 4.68% | 27,967,038 |
| 2012-02-27 | 2012-02-23 | 0.271 | 102,851,399 | +89,716 | 4.66% | 27,857,688 |
| 2012-02-24 | 2012-02-22 | 0.271 | 102,761,683 | +44,858 | 4.66% | 27,833,388 |
| 2012-02-20 | 2012-02-16 | 0.295 | 102,716,825 | +224,291 | 4.66% | 30,340,033 |
| 2012-02-16 | 2012-02-14 | 0.273 | 102,492,534 | +179,433 | 4.65% | 27,988,969 |
| 2012-02-15 | 2012-02-13 | 0.273 | 102,313,101 | +134,574 | 4.64% | 27,939,969 |
| 2012-02-10 | 2012-02-08 | 0.279 | 102,178,527 | +89,716 | 4.63% | 28,472,673 |
| 2012-02-08 | 2012-02-06 | 0.271 | 102,088,811 | +448,582 | 4.63% | 27,651,138 |
| 2011-12-15 | 2011-12-13 | 0.256 | 101,640,229 | +2,512,057 | 4.61% | 26,056,859 |
| 2011-10-13 | 2011-10-11 | 0.379 | 99,128,172 | -89,717 | 4.63% | 37,566,835 |
| 2011-09-02 | 2011-08-31 | 0.265 | 99,217,889 | +99,114,096 | 4.64% | 26,320,584 |
| 2010-03-04 | 2010-03-02 | 0.217 | 103,793 | +83,034 | 0.01% | 22,560 |
| 2010-02-18 | 2010-02-12 | 6.576 | 20,759 | -83,034 | 0.00% | 136,517 |
| 2010-02-17 | 2010-02-11 | 6.130 | 103,793 | +99,641 | 0.01% | 636,296 |
| 2009-11-17 | 2009-11-13 | 4.626 | 4,152 | -4,306 | 0.01% | 19,206 |
| 2009-11-04 | 2009-11-02 | 4.180 | 8,458 | +3,589 | 0.01% | 35,353 |
| 2008-05-09 | 2008-05-07 | 3.455 | 4,869 | +811 | 0.01% | 16,824 |
| 2008-04-22 | 2008-04-18 | 5.283 | 4,058 | +676 | 0.01% | 21,440 |
| 2007-07-23 | 2007-07-19 | 10.968 | 3,382 | +2,991 | 0.01% | 37,093 |
| 2007-06-26 | 2007-06-22 | 7.557 | 391 | 0.00% | 2,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy