History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-10-13 | 2025-10-09 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-10-10 | 2025-10-08 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2025-10-09 | 2025-10-06 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-10-08 | 2025-10-03 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2025-10-06 | 2025-10-02 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-10-03 | 2025-09-30 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2025-10-02 | 2025-09-29 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-09-30 | 2025-09-26 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-09-29 | 2025-09-25 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-09-26 | 2025-09-24 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-09-25 | 2025-09-23 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-09-24 | 2025-09-22 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-09-23 | 2025-09-19 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-09-22 | 2025-09-18 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2025-09-19 | 2025-09-17 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2025-09-18 | 2025-09-16 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-09-17 | 2025-09-15 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-09-16 | 2025-09-12 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-09-15 | 2025-09-11 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-09-12 | 2025-09-10 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-09-11 | 2025-09-09 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-09-10 | 2025-09-08 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-09-09 | 2025-09-05 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-09-08 | 2025-09-04 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-09-05 | 2025-09-03 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-09-04 | 2025-09-02 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-09-03 | 2025-09-01 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-09-02 | 2025-08-29 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-09-01 | 2025-08-28 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-08-29 | 2025-08-27 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-08-28 | 2025-08-26 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-08-27 | 2025-08-25 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-08-26 | 2025-08-22 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-08-25 | 2025-08-21 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-08-22 | 2025-08-20 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-08-21 | 2025-08-19 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-08-20 | 2025-08-18 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-08-19 | 2025-08-15 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-08-18 | 2025-08-14 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-08-15 | 2025-08-13 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-08-14 | 2025-08-12 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-08-13 | 2025-08-11 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-08-12 | 2025-08-08 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-08-11 | 2025-08-07 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-08-08 | 2025-08-06 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-08-07 | 2025-08-05 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-08-06 | 2025-08-04 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-08-05 | 2025-08-01 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-08-04 | 2025-07-31 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-08-01 | 2025-07-30 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-07-31 | 2025-07-29 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-07-30 | 2025-07-28 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-07-29 | 2025-07-25 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-07-28 | 2025-07-24 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-07-25 | 2025-07-23 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-07-24 | 2025-07-22 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-07-22 | 2025-07-18 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-07-21 | 2025-07-17 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-07-18 | 2025-07-16 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-07-17 | 2025-07-15 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-07-16 | 2025-07-14 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-07-15 | 2025-07-11 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-07-14 | 2025-07-10 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-07-11 | 2025-07-09 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-07-10 | 2025-07-08 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-07-09 | 2025-07-07 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-07-08 | 2025-07-04 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-07-07 | 2025-07-03 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-07-04 | 2025-07-02 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-07-03 | 2025-06-30 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-07-02 | 2025-06-27 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-06-30 | 2025-06-26 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-06-27 | 2025-06-25 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-06-26 | 2025-06-24 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-06-25 | 2025-06-23 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-06-24 | 2025-06-20 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-06-23 | 2025-06-19 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-06-20 | 2025-06-18 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-06-19 | 2025-06-17 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-06-18 | 2025-06-16 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-06-17 | 2025-06-13 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-06-16 | 2025-06-12 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-06-13 | 2025-06-11 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-06-12 | 2025-06-10 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-06-11 | 2025-06-09 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-06-10 | 2025-06-06 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2025-06-09 | 2025-06-05 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2025-06-06 | 2025-06-04 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2025-06-05 | 2025-06-03 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2025-06-04 | 2025-06-02 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2025-06-03 | 2025-05-30 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2025-06-02 | 2025-05-29 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2025-05-30 | 2025-05-28 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2025-05-29 | 2025-05-27 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2025-05-28 | 2025-05-26 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-27 | 2025-05-23 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-05-26 | 2025-05-22 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-05-23 | 2025-05-21 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-05-22 | 2025-05-20 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-05-21 | 2025-05-19 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2025-05-20 | 2025-05-16 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-05-19 | 2025-05-15 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-05-16 | 2025-05-14 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-05-15 | 2025-05-13 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-05-14 | 2025-05-12 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-05-13 | 2025-05-09 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-05-12 | 2025-05-08 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-05-09 | 2025-05-07 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2025-05-08 | 2025-05-06 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2025-05-07 | 2025-05-02 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2025-05-06 | 2025-04-30 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2025-05-02 | 2025-04-29 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-04-30 | 2025-04-28 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-04-29 | 2025-04-25 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-04-28 | 2025-04-24 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-04-25 | 2025-04-23 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-04-24 | 2025-04-22 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-04-23 | 2025-04-17 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-04-22 | 2025-04-16 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-04-17 | 2025-04-15 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-04-16 | 2025-04-14 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-04-15 | 2025-04-11 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-04-14 | 2025-04-10 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-04-11 | 2025-04-09 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-04-10 | 2025-04-08 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-04-09 | 2025-04-07 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-04-08 | 2025-04-03 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-04-07 | 2025-04-02 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-04-03 | 2025-04-01 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-04-02 | 2025-03-31 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-04-01 | 2025-03-28 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-03-31 | 2025-03-27 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-03-28 | 2025-03-26 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-03-27 | 2025-03-25 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-03-26 | 2025-03-24 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-03-25 | 2025-03-21 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-03-24 | 2025-03-20 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-03-21 | 2025-03-19 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-03-20 | 2025-03-18 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2025-03-19 | 2025-03-17 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-03-18 | 2025-03-14 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-03-17 | 2025-03-13 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-03-14 | 2025-03-12 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-03-13 | 2025-03-11 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-03-12 | 2025-03-10 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-03-11 | 2025-03-07 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-03-10 | 2025-03-06 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2025-03-07 | 2025-03-05 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2025-03-06 | 2025-03-04 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-03-05 | 2025-03-03 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-03-04 | 2025-02-28 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-03-03 | 2025-02-27 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2025-02-28 | 2025-02-26 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-02-27 | 2025-02-25 | 0.224 | 100,000 | +0 | 0.00% | 22,400 |
| 2025-02-26 | 2025-02-24 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2025-02-25 | 2025-02-21 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2025-02-24 | 2025-02-20 | 0.222 | 100,000 | +0 | 0.00% | 22,200 |
| 2025-02-21 | 2025-02-19 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-02-20 | 2025-02-18 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2025-02-19 | 2025-02-17 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-02-18 | 2025-02-14 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2025-02-17 | 2025-02-13 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2025-02-14 | 2025-02-12 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-02-13 | 2025-02-11 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-02-12 | 2025-02-10 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-02-11 | 2025-02-07 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-02-10 | 2025-02-06 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2025-02-07 | 2025-02-05 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2025-02-06 | 2025-02-04 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2025-02-05 | 2025-02-03 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-02-04 | 2025-01-28 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-02-03 | 2025-01-24 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-01-27 | 2025-01-23 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-01-24 | 2025-01-22 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-01-23 | 2025-01-21 | 0.192 | 100,000 | -725 | 0.00% | 19,200 |
| 2021-04-21 | 2021-04-19 | 0.200 | 100,725 | -200,000 | 0.00% | 20,145 |
| 2021-03-30 | 2021-03-26 | 0.196 | 300,725 | -600,000 | 0.01% | 58,942 |
| 2021-03-22 | 2021-03-18 | 0.190 | 900,725 | +300,000 | 0.02% | 171,138 |
| 2021-02-03 | 2021-02-01 | 0.176 | 600,725 | -100,000 | 0.01% | 105,728 |
| 2020-12-17 | 2020-12-15 | 0.170 | 700,725 | +300,000 | 0.01% | 119,123 |
| 2020-10-28 | 2020-10-23 | 0.178 | 400,725 | -200,000 | 0.01% | 71,329 |
| 2020-05-18 | 2020-05-14 | 0.188 | 600,725 | +200,000 | 0.01% | 112,936 |
| 2020-03-25 | 2020-03-23 | 0.177 | 400,725 | +100,000 | 0.01% | 70,928 |
| 2020-02-12 | 2020-02-10 | 0.227 | 300,725 | +300,000 | 0.01% | 68,265 |
| 2020-01-22 | 2020-01-20 | 0.241 | 725 | -200,000 | 0.00% | 175 |
| 2020-01-14 | 2020-01-10 | 0.239 | 200,725 | -100,000 | 0.00% | 47,973 |
| 2020-01-09 | 2020-01-07 | 0.239 | 300,725 | +25,000 | 0.01% | 71,873 |
| 2020-01-06 | 2020-01-02 | 0.235 | 275,725 | +275,000 | 0.01% | 64,795 |
| 2020-01-03 | 2019-12-31 | 0.236 | 725 | -300,000 | 0.00% | 171 |
| 2019-12-13 | 2019-12-11 | 0.232 | 300,725 | +300,000 | 0.01% | 69,768 |
| 2019-12-09 | 2019-12-05 | 0.203 | 725 | -125,000 | 0.00% | 147 |
| 2019-12-06 | 2019-12-04 | 0.198 | 125,725 | -175,000 | 0.00% | 24,894 |
| 2019-12-02 | 2019-11-28 | 0.186 | 300,725 | +300,000 | 0.01% | 55,935 |
| 2019-11-13 | 2019-11-11 | 0.098 | 725 | -50,000 | 0.00% | 71 |
| 2019-07-23 | 2019-07-19 | 0.066 | 50,725 | +50,000 | 0.00% | 3,348 |
| 2019-07-10 | 2019-07-08 | 0.065 | 725 | -525,000 | 0.00% | 47 |
| 2019-07-05 | 2019-07-03 | 0.066 | 525,725 | +175,000 | 0.01% | 34,698 |
| 2019-07-04 | 2019-07-02 | 0.065 | 350,725 | +25,000 | 0.01% | 22,797 |
| 2019-07-03 | 2019-06-28 | 0.069 | 325,725 | +25,000 | 0.01% | 22,475 |
| 2019-07-02 | 2019-06-27 | 0.070 | 300,725 | +125,000 | 0.01% | 21,051 |
| 2019-06-27 | 2019-06-25 | 0.068 | 175,725 | +25,000 | 0.00% | 11,949 |
| 2019-06-25 | 2019-06-21 | 0.073 | 150,725 | +125,000 | 0.00% | 11,003 |
| 2019-06-24 | 2019-06-20 | 0.073 | 25,725 | +25,000 | 0.00% | 1,878 |
| 2019-06-12 | 2019-06-10 | 0.089 | 725 | -50,000 | 0.00% | 65 |
| 2019-06-11 | 2019-06-06 | 0.091 | 50,725 | +50,000 | 0.00% | 4,616 |
| 2019-06-06 | 2019-06-04 | 0.082 | 725 | -250,000 | 0.00% | 59 |
| 2019-06-05 | 2019-06-03 | 0.108 | 250,725 | +250,000 | 0.00% | 27,078 |
| 2017-09-26 | 2017-09-22 | 0.155 | 725 | -150,000 | 0.00% | 112 |
| 2017-02-28 | 2017-02-24 | 0.125 | 150,725 | -400,000 | 0.00% | 18,841 |
| 2017-01-18 | 2017-01-16 | 0.115 | 550,725 | -100,000 | 0.01% | 63,333 |
| 2017-01-10 | 2017-01-06 | 0.115 | 650,725 | +500,000 | 0.01% | 74,833 |
| 2017-01-04 | 2016-12-30 | 0.120 | 150,725 | -25,000 | 0.00% | 18,087 |
| 2017-01-03 | 2016-12-29 | 0.114 | 175,725 | +25,000 | 0.00% | 20,033 |
| 2016-12-14 | 2016-12-12 | 0.124 | 150,725 | -325,000 | 0.00% | 18,690 |
| 2016-12-13 | 2016-12-09 | 0.130 | 475,725 | +325,000 | 0.01% | 61,844 |
| 2016-11-15 | 2016-11-11 | 0.133 | 150,725 | -1,000,000 | 0.00% | 20,046 |
| 2016-11-14 | 2016-11-10 | 0.121 | 1,150,725 | +1,000,000 | 0.02% | 139,238 |
| 2016-10-20 | 2016-10-18 | 0.133 | 150,725 | -325,000 | 0.00% | 20,046 |
| 2016-10-07 | 2016-10-05 | 0.130 | 475,725 | -175,000 | 0.01% | 61,844 |
| 2016-04-12 | 2016-04-08 | 0.219 | 650,725 | -180 | 0.01% | 142,509 |
| 2016-01-29 | 2016-01-27 | 0.170 | 650,905 | +50,000 | 0.01% | 110,654 |
| 2016-01-08 | 2016-01-06 | 0.315 | 600,905 | +500,000 | 0.01% | 189,285 |
| 2016-01-07 | 2016-01-05 | 0.315 | 100,905 | -450,000 | 0.00% | 31,785 |
| 2016-01-05 | 2015-12-31 | 0.315 | 550,905 | -75,000 | 0.01% | 173,535 |
| 2016-01-04 | 2015-12-29 | 0.305 | 625,905 | -25,000 | 0.01% | 190,901 |
| 2015-12-30 | 2015-12-28 | 0.300 | 650,905 | +100,000 | 0.01% | 195,272 |
| 2015-12-28 | 2015-12-22 | 0.320 | 550,905 | -125,000 | 0.01% | 176,290 |
| 2015-12-10 | 2015-12-08 | 0.300 | 675,905 | +50,000 | 0.01% | 202,772 |
| 2015-12-03 | 2015-12-01 | 0.310 | 625,905 | +125,000 | 0.01% | 194,031 |
| 2015-11-13 | 2015-11-11 | 0.360 | 500,905 | +225,000 | 0.01% | 180,326 |
| 2015-10-30 | 2015-10-28 | 0.425 | 275,905 | +225,000 | 0.01% | 117,260 |
| 2015-09-17 | 2015-09-15 | 0.450 | 50,905 | +50,000 | 0.00% | 22,907 |
| 2015-09-15 | 2015-09-11 | 0.530 | 905 | -200,000 | 0.00% | 480 |
| 2015-08-20 | 2015-08-18 | 0.380 | 200,905 | +200,000 | 0.00% | 76,344 |
| 2015-07-14 | 2015-07-10 | 0.640 | 905 | -300,000 | 0.00% | 579 |
| 2015-07-13 | 2015-07-09 | 0.560 | 300,905 | -100,000 | 0.01% | 168,507 |
| 2015-07-08 | 2015-07-06 | 0.640 | 400,905 | +300,000 | 0.01% | 256,579 |
| 2015-07-03 | 2015-06-30 | 0.700 | 100,905 | +50,000 | 0.00% | 70,634 |
| 2015-06-29 | 2015-06-25 | 0.740 | 50,905 | +50,000 | 0.00% | 37,670 |
| 2015-06-09 | 2015-06-05 | 0.580 | 905 | -500,000 | 0.00% | 525 |
| 2015-04-22 | 2015-04-20 | 0.345 | 500,905 | -400,000 | 0.01% | 172,812 |
| 2015-04-15 | 2015-04-13 | 0.355 | 900,905 | -400,000 | 0.02% | 319,821 |
| 2015-04-14 | 2015-04-10 | 0.360 | 1,300,905 | +800,000 | 0.03% | 468,326 |
| 2015-04-13 | 2015-04-09 | 0.365 | 500,905 | -225,000 | 0.01% | 182,830 |
| 2015-04-08 | 2015-04-01 | 0.380 | 725,905 | +225,000 | 0.01% | 275,844 |
| 2015-03-27 | 2015-03-25 | 0.400 | 500,905 | -200,000 | 0.01% | 200,362 |
| 2015-03-26 | 2015-03-24 | 0.390 | 700,905 | -300,000 | 0.01% | 273,353 |
| 2015-03-12 | 2015-03-10 | 0.335 | 1,000,905 | -625,000 | 0.02% | 335,303 |
| 2015-03-03 | 2015-02-27 | 0.225 | 1,625,905 | -450,000 | 0.03% | 365,829 |
| 2015-02-16 | 2015-02-12 | 0.201 | 2,075,905 | +25,000 | 0.04% | 417,257 |
| 2015-02-03 | 2015-01-30 | 0.183 | 2,050,905 | +600,000 | 0.04% | 375,316 |
| 2014-12-22 | 2014-12-18 | 0.156 | 1,450,905 | -300,000 | 0.03% | 226,341 |
| 2014-12-19 | 2014-12-17 | 0.153 | 1,750,905 | -200,000 | 0.03% | 267,888 |
| 2014-09-10 | 2014-09-05 | 0.121 | 1,950,905 | +650,000 | 0.04% | 236,060 |
| 2014-08-28 | 2014-08-26 | 0.137 | 1,300,905 | -225,000 | 0.04% | 178,224 |
| 2014-08-26 | 2014-08-22 | 0.121 | 1,525,905 | -700,000 | 0.04% | 184,635 |
| 2014-08-25 | 2014-08-21 | 0.110 | 2,225,905 | -25,000 | 0.06% | 244,850 |
| 2014-08-22 | 2014-08-20 | 0.112 | 2,250,905 | +950,000 | 0.07% | 252,101 |
| 2014-08-07 | 2014-08-05 | 0.100 | 1,300,905 | +133,781 | 0.04% | 130,502 |
| 2014-07-24 | 2014-07-22 | 0.115 | 1,167,124 | -1,951 | 0.04% | 133,993 |
| 2014-06-06 | 2014-06-04 | 0.090 | 1,169,075 | -773,804 | 0.04% | 105,549 |
| 2014-06-04 | 2014-05-30 | 0.095 | 1,942,879 | +773,804 | 0.06% | 184,074 |
| 2014-03-25 | 2014-03-21 | 0.174 | 1,169,075 | -179,433 | 0.04% | 203,280 |
| 2014-03-24 | 2014-03-20 | 0.172 | 1,348,508 | +89,716 | 0.04% | 231,474 |
| 2014-03-21 | 2014-03-19 | 0.186 | 1,258,792 | +89,717 | 0.04% | 234,314 |
| 2013-02-19 | 2013-02-15 | 0.233 | 1,169,075 | -448,582 | 0.04% | 272,344 |
| 2012-11-07 | 2012-11-05 | 0.301 | 1,617,657 | +448,582 | 0.06% | 486,832 |
| 2012-09-18 | 2012-09-14 | 0.312 | 1,169,075 | -89,717 | 0.04% | 364,862 |
| 2012-09-17 | 2012-09-13 | 0.290 | 1,258,792 | -571,941 | 0.05% | 364,801 |
| 2012-09-03 | 2012-08-30 | 0.179 | 1,830,733 | +325,222 | 0.07% | 328,533 |
| 2012-08-31 | 2012-08-29 | 0.189 | 1,505,511 | +179,432 | 0.06% | 285,274 |
| 2012-08-07 | 2012-08-03 | 0.192 | 1,326,079 | +89,716 | 0.05% | 254,230 |
| 2012-08-02 | 2012-07-31 | 0.178 | 1,236,363 | +44,859 | 0.05% | 220,493 |
| 2012-08-01 | 2012-07-30 | 0.203 | 1,191,504 | +829,875 | 0.04% | 241,710 |
| 2012-07-05 | 2012-07-03 | 0.177 | 361,629 | +179,433 | 0.02% | 64,090 |
| 2012-06-18 | 2012-06-14 | 0.206 | 182,196 | +179,433 | 0.01% | 37,570 |
| 2011-11-04 | 2011-11-02 | 0.513 | 2,763 | -89,717 | 0.00% | 1,417 |
| 2011-11-01 | 2011-10-28 | 0.524 | 92,480 | -179,432 | 0.00% | 48,448 |
| 2011-10-31 | 2011-10-27 | 0.518 | 271,912 | -44,858 | 0.01% | 140,932 |
| 2011-10-26 | 2011-10-24 | 0.524 | 316,770 | -762,589 | 0.01% | 165,947 |
| 2011-10-25 | 2011-10-21 | 0.602 | 1,079,359 | +1,031,738 | 0.05% | 649,663 |
| 2011-10-24 | 2011-10-20 | 0.591 | 47,621 | +44,858 | 0.00% | 28,132 |
| 2011-10-19 | 2011-10-17 | 0.529 | 2,763 | -538,298 | 0.00% | 1,463 |
| 2011-10-17 | 2011-10-13 | 0.502 | 541,061 | +538,298 | 0.03% | 271,386 |
| 2011-10-13 | 2011-10-11 | 0.379 | 2,763 | -448,582 | 0.00% | 1,047 |
| 2011-10-11 | 2011-10-07 | 0.362 | 451,345 | +448,582 | 0.02% | 163,501 |
| 2010-12-14 | 2010-12-10 | 0.237 | 2,763 | -157,004 | 0.00% | 656 |
| 2010-12-13 | 2010-12-09 | 0.225 | 159,767 | +157,004 | 0.01% | 35,972 |
| 2010-12-10 | 2010-12-08 | 0.230 | 2,763 | -358,866 | 0.00% | 634 |
| 2010-12-08 | 2010-12-06 | 0.234 | 361,629 | +358,866 | 0.02% | 84,647 |
| 2010-11-04 | 2010-11-02 | 0.204 | 2,763 | -897,163 | 0.00% | 564 |
| 2010-11-02 | 2010-10-29 | 0.204 | 899,926 | -762,589 | 0.04% | 183,564 |
| 2010-11-01 | 2010-10-28 | 0.196 | 1,662,515 | +112,145 | 0.08% | 326,142 |
| 2010-10-29 | 2010-10-27 | 0.195 | 1,550,370 | +381,295 | 0.08% | 302,414 |
| 2010-10-27 | 2010-10-25 | 0.194 | 1,169,075 | +1,166,312 | 0.06% | 226,736 |
| 2010-10-12 | 2010-10-08 | 0.184 | 2,763 | -358,866 | 0.00% | 508 |
| 2010-10-06 | 2010-10-04 | 0.176 | 361,629 | +358,866 | 0.02% | 63,687 |
| 2010-09-13 | 2010-09-09 | 0.183 | 2,763 | -112,146 | 0.00% | 505 |
| 2010-09-08 | 2010-09-06 | 0.143 | 114,909 | -224,290 | 0.01% | 16,394 |
| 2010-09-03 | 2010-09-01 | 0.144 | 339,199 | -67,288 | 0.02% | 48,772 |
| 2010-08-30 | 2010-08-26 | 0.134 | 406,487 | +403,724 | 0.02% | 54,370 |
| 2010-08-23 | 2010-08-19 | 0.136 | 2,763 | -89,717 | 0.00% | 376 |
| 2010-08-17 | 2010-08-13 | 0.127 | 92,480 | -89,716 | 0.00% | 11,751 |
| 2010-08-12 | 2010-08-10 | 0.132 | 182,196 | +179,433 | 0.01% | 23,963 |
| 2010-06-23 | 2010-06-21 | 0.174 | 2,763 | -11,215 | 0.00% | 480 |
| 2010-06-07 | 2010-06-03 | 0.176 | 13,978 | +11,215 | 0.00% | 2,462 |
| 2010-05-18 | 2010-05-14 | 0.214 | 2,763 | -44,858 | 0.00% | 591 |
| 2010-05-17 | 2010-05-13 | 0.205 | 47,621 | -11,215 | 0.00% | 9,767 |
| 2010-05-13 | 2010-05-11 | 0.200 | 58,836 | +22,429 | 0.00% | 11,739 |
| 2010-05-12 | 2010-05-10 | 0.207 | 36,407 | +22,429 | 0.00% | 7,548 |
| 2010-05-07 | 2010-05-05 | 0.211 | 13,978 | +11,215 | 0.00% | 2,945 |
| 2010-05-05 | 2010-05-03 | 0.225 | 2,763 | -44,858 | 0.00% | 622 |
| 2010-05-04 | 2010-04-30 | 0.221 | 47,621 | +22,429 | 0.00% | 10,510 |
| 2010-05-03 | 2010-04-29 | 0.210 | 25,192 | -33,644 | 0.00% | 5,279 |
| 2010-04-30 | 2010-04-28 | 0.205 | 58,836 | +22,429 | 0.00% | 12,067 |
| 2010-04-29 | 2010-04-27 | 0.204 | 36,407 | -224,291 | 0.00% | 7,426 |
| 2010-04-28 | 2010-04-26 | 0.203 | 260,698 | -302,792 | 0.01% | 52,886 |
| 2010-04-27 | 2010-04-23 | 0.201 | 563,490 | +89,716 | 0.03% | 113,054 |
| 2010-04-26 | 2010-04-22 | 0.218 | 473,774 | +145,789 | 0.02% | 103,504 |
| 2010-04-23 | 2010-04-21 | 0.227 | 327,985 | -179,433 | 0.02% | 74,578 |
| 2010-04-21 | 2010-04-19 | 0.223 | 507,418 | +168,219 | 0.02% | 113,116 |
| 2010-04-20 | 2010-04-16 | 0.218 | 339,199 | +67,287 | 0.02% | 74,104 |
| 2010-04-19 | 2010-04-15 | 0.221 | 271,912 | +11,214 | 0.01% | 60,010 |
| 2010-04-16 | 2010-04-14 | 0.217 | 260,698 | +235,506 | 0.01% | 56,663 |
| 2010-04-15 | 2010-04-13 | 0.215 | 25,192 | +22,429 | 0.00% | 5,419 |
| 2010-04-07 | 2010-03-31 | 0.252 | 2,763 | -661,658 | 0.00% | 696 |
| 2010-04-01 | 2010-03-30 | 0.252 | 664,421 | +302,792 | 0.03% | 167,371 |
| 2010-03-31 | 2010-03-29 | 0.253 | 361,629 | -134,574 | 0.02% | 91,499 |
| 2010-03-29 | 2010-03-25 | 0.253 | 496,203 | +145,789 | 0.02% | 125,549 |
| 2010-03-26 | 2010-03-24 | 0.251 | 350,414 | -201,862 | 0.02% | 87,881 |
| 2010-03-25 | 2010-03-23 | 0.251 | 552,276 | +11,215 | 0.03% | 138,506 |
| 2010-03-24 | 2010-03-22 | 0.253 | 541,061 | +370,080 | 0.03% | 136,899 |
| 2010-03-23 | 2010-03-19 | 0.256 | 170,981 | +22,429 | 0.01% | 43,833 |
| 2010-03-22 | 2010-03-18 | 0.259 | 148,552 | +100,931 | 0.01% | 38,414 |
| 2010-03-19 | 2010-03-17 | 0.251 | 47,621 | +22,429 | 0.00% | 11,943 |
| 2010-03-18 | 2010-03-16 | 0.251 | 25,192 | -157,004 | 0.00% | 6,318 |
| 2010-03-17 | 2010-03-15 | 0.240 | 182,196 | +11,215 | 0.01% | 43,662 |
| 2010-03-16 | 2010-03-12 | 0.243 | 170,981 | +112,145 | 0.01% | 41,546 |
| 2010-03-15 | 2010-03-11 | 0.244 | 58,836 | -291,578 | 0.00% | 14,362 |
| 2010-03-12 | 2010-03-10 | 0.239 | 350,414 | -179,433 | 0.02% | 83,584 |
| 2010-03-11 | 2010-03-09 | 0.236 | 529,847 | +44,859 | 0.03% | 125,203 |
| 2010-03-10 | 2010-03-08 | 0.247 | 484,988 | +482,225 | 0.02% | 120,009 |
| 2010-03-05 | 2010-03-03 | 0.223 | 2,763 | -1,345,745 | 0.00% | 616 |
| 2010-03-04 | 2010-03-02 | 0.217 | 1,348,508 | +1,096,750 | 0.07% | 293,101 |
| 2010-02-18 | 2010-02-12 | 6.576 | 251,758 | -1,007,034 | 0.01% | 1,655,632 |
| 2010-02-17 | 2010-02-11 | 6.130 | 1,258,792 | +1,183,320 | 0.06% | 7,716,942 |
| 2010-02-12 | 2010-02-10 | 6.465 | 75,472 | +9,869 | 0.09% | 487,913 |
| 2010-02-11 | 2010-02-09 | 6.075 | 65,603 | +26,017 | 0.08% | 398,519 |
| 2010-02-10 | 2010-02-08 | 6.019 | 39,586 | -15,251 | 0.05% | 238,267 |
| 2010-02-09 | 2010-02-05 | 5.852 | 54,837 | -3,589 | 0.07% | 320,894 |
| 2010-02-08 | 2010-02-04 | 6.576 | 58,426 | -25,121 | 0.07% | 384,226 |
| 2010-02-05 | 2010-02-03 | 7.468 | 83,547 | +49,344 | 0.10% | 623,928 |
| 2010-02-04 | 2010-02-02 | 8.025 | 34,203 | +19,738 | 0.04% | 274,489 |
| 2010-02-02 | 2010-01-29 | 7.914 | 14,465 | -30,504 | 0.02% | 114,474 |
| 2010-02-01 | 2010-01-28 | 7.357 | 44,969 | -23,326 | 0.06% | 330,815 |
| 2010-01-29 | 2010-01-27 | 7.022 | 68,295 | +10,766 | 0.08% | 479,577 |
| 2010-01-28 | 2010-01-26 | 7.357 | 57,529 | -897 | 0.07% | 423,213 |
| 2010-01-27 | 2010-01-25 | 7.412 | 58,426 | +37,681 | 0.07% | 433,068 |
| 2010-01-26 | 2010-01-22 | 7.245 | 20,745 | -26,915 | 0.03% | 150,299 |
| 2010-01-25 | 2010-01-21 | 7.357 | 47,660 | +40,372 | 0.06% | 350,612 |
| 2010-01-22 | 2010-01-20 | 7.691 | 7,288 | -3,588 | 0.01% | 56,051 |
| 2010-01-21 | 2010-01-19 | 7.412 | 10,876 | -29,607 | 0.01% | 80,616 |
| 2010-01-20 | 2010-01-18 | 7.245 | 40,483 | -11,663 | 0.05% | 293,302 |
| 2010-01-19 | 2010-01-15 | 7.134 | 52,146 | +28,709 | 0.06% | 371,989 |
| 2010-01-18 | 2010-01-14 | 7.579 | 23,437 | -22,429 | 0.03% | 177,639 |
| 2010-01-15 | 2010-01-13 | 6.576 | 45,866 | +8,972 | 0.06% | 301,628 |
| 2010-01-14 | 2010-01-12 | 6.019 | 36,894 | +8,971 | 0.05% | 222,064 |
| 2010-01-13 | 2010-01-11 | 5.740 | 27,923 | -37,680 | 0.03% | 160,287 |
| 2010-01-12 | 2010-01-08 | 5.685 | 65,603 | -17,944 | 0.08% | 372,926 |
| 2010-01-11 | 2010-01-07 | 5.852 | 83,547 | +13,458 | 0.10% | 488,899 |
| 2010-01-08 | 2010-01-06 | 5.908 | 70,089 | -43,064 | 0.09% | 414,051 |
| 2010-01-07 | 2010-01-05 | 6.075 | 113,153 | +71,773 | 0.14% | 687,371 |
| 2010-01-06 | 2010-01-04 | 5.852 | 41,380 | -7,177 | 0.05% | 242,147 |
| 2010-01-05 | 2009-12-31 | 5.796 | 48,557 | +14,354 | 0.06% | 281,439 |
| 2010-01-04 | 2009-12-29 | 5.740 | 34,203 | -21,532 | 0.04% | 196,336 |
| 2009-12-30 | 2009-12-28 | 5.685 | 55,735 | +21,532 | 0.07% | 316,830 |
| 2009-12-29 | 2009-12-24 | 5.685 | 34,203 | -19,737 | 0.04% | 194,430 |
| 2009-12-28 | 2009-12-22 | 5.740 | 53,940 | +3,588 | 0.07% | 309,633 |
| 2009-12-23 | 2009-12-21 | 5.462 | 50,352 | +14,355 | 0.06% | 275,006 |
| 2009-12-21 | 2009-12-17 | 5.740 | 35,997 | -39,475 | 0.04% | 206,634 |
| 2009-12-18 | 2009-12-16 | 5.852 | 75,472 | +21,532 | 0.09% | 441,645 |
| 2009-12-16 | 2009-12-14 | 5.852 | 53,940 | -75,362 | 0.07% | 315,645 |
| 2009-12-15 | 2009-12-11 | 5.963 | 129,302 | +80,745 | 0.16% | 771,059 |
| 2009-12-14 | 2009-12-10 | 5.740 | 48,557 | -26,915 | 0.06% | 278,733 |
| 2009-12-11 | 2009-12-09 | 5.908 | 75,472 | +10,766 | 0.09% | 445,852 |
| 2009-12-10 | 2009-12-08 | 5.685 | 64,706 | -26,915 | 0.08% | 367,827 |
| 2009-12-09 | 2009-12-07 | 5.239 | 91,621 | +16,149 | 0.11% | 479,978 |
| 2009-12-08 | 2009-12-04 | 5.183 | 75,472 | +8,971 | 0.09% | 391,172 |
| 2009-12-07 | 2009-12-03 | 5.294 | 66,501 | -35,886 | 0.08% | 352,087 |
| 2009-12-04 | 2009-12-02 | 5.239 | 102,387 | +16,149 | 0.13% | 536,378 |
| 2009-12-03 | 2009-12-01 | 5.183 | 86,238 | -32,298 | 0.11% | 446,972 |
| 2009-12-02 | 2009-11-30 | 5.406 | 118,536 | +50,241 | 0.15% | 640,797 |
| 2009-12-01 | 2009-11-27 | 4.904 | 68,295 | -27,812 | 0.08% | 334,942 |
| 2009-11-30 | 2009-11-26 | 5.127 | 96,107 | +27,812 | 0.12% | 492,767 |
| 2009-11-27 | 2009-11-25 | 5.183 | 68,295 | -28,709 | 0.08% | 353,973 |
| 2009-11-26 | 2009-11-24 | 5.294 | 97,004 | +68,184 | 0.12% | 513,584 |
| 2009-11-24 | 2009-11-20 | 4.904 | 28,820 | -45,755 | 0.04% | 141,343 |
| 2009-11-23 | 2009-11-19 | 4.793 | 74,575 | -3,589 | 0.09% | 357,429 |
| 2009-11-20 | 2009-11-18 | 4.458 | 78,164 | +52,933 | 0.10% | 348,494 |
| 2009-11-19 | 2009-11-17 | 4.570 | 25,231 | -10,766 | 0.03% | 115,305 |
| 2009-11-18 | 2009-11-16 | 4.514 | 35,997 | +35,886 | 0.04% | 162,499 |
| 2009-11-17 | 2009-11-13 | 4.626 | 111 | -53,829 | 0.00% | 513 |
| 2009-11-16 | 2009-11-12 | 4.403 | 53,940 | -14,355 | 0.07% | 237,485 |
| 2009-11-13 | 2009-11-11 | 4.347 | 68,295 | -26,915 | 0.08% | 296,881 |
| 2009-11-12 | 2009-11-10 | 4.236 | 95,210 | +23,326 | 0.12% | 403,269 |
| 2009-11-11 | 2009-11-09 | 4.124 | 71,884 | -28,709 | 0.09% | 296,458 |
| 2009-11-10 | 2009-11-06 | 4.068 | 100,593 | +39,475 | 0.12% | 409,250 |
| 2009-11-09 | 2009-11-05 | 4.013 | 61,118 | -10,766 | 0.08% | 245,245 |
| 2009-11-06 | 2009-11-04 | 4.068 | 71,884 | +35,887 | 0.09% | 292,451 |
| 2009-11-05 | 2009-11-03 | 4.013 | 35,997 | +35,886 | 0.04% | 144,443 |
| 2009-11-04 | 2009-11-02 | 4.180 | 111 | -37,680 | 0.00% | 464 |
| 2009-11-03 | 2009-10-30 | 4.013 | 37,791 | +34,092 | 0.05% | 151,642 |
| 2009-11-02 | 2009-10-29 | 4.068 | 3,699 | -8,972 | 0.00% | 15,049 |
| 2009-10-28 | 2009-10-23 | 4.180 | 12,671 | +7,177 | 0.02% | 52,963 |
| 2009-10-27 | 2009-10-22 | 4.291 | 5,494 | +3,589 | 0.01% | 23,576 |
| 2009-10-23 | 2009-10-21 | 4.514 | 1,905 | -16,149 | 0.00% | 8,600 |
| 2009-10-22 | 2009-10-20 | 4.403 | 18,054 | -34,989 | 0.03% | 79,488 |
| 2009-10-21 | 2009-10-19 | 4.347 | 53,043 | +32,298 | 0.10% | 230,580 |
| 2009-10-20 | 2009-10-16 | 4.180 | 20,745 | -22,429 | 0.04% | 86,711 |
| 2009-10-19 | 2009-10-15 | 4.626 | 43,174 | +3,588 | 0.08% | 199,710 |
| 2009-10-16 | 2009-10-14 | 4.737 | 39,586 | +21,532 | 0.07% | 187,525 |
| 2009-10-15 | 2009-10-13 | 4.681 | 18,054 | +12,560 | 0.03% | 84,518 |
| 2009-10-14 | 2009-10-12 | 4.570 | 5,494 | +5,383 | 0.01% | 25,107 |
| 2009-10-09 | 2009-10-07 | 3.901 | 111 | -3,582 | 0.00% | 433 |
| 2009-10-07 | 2009-10-05 | 3.511 | 3,693 | -8,971 | 0.01% | 12,966 |
| 2009-09-30 | 2009-09-28 | 3.901 | 12,664 | +3,588 | 0.02% | 49,405 |
| 2009-09-29 | 2009-09-25 | 3.790 | 9,076 | -14,354 | 0.02% | 34,396 |
| 2009-09-28 | 2009-09-24 | 3.567 | 23,430 | +7,177 | 0.04% | 83,570 |
| 2009-09-25 | 2009-09-23 | 3.734 | 16,253 | -28,709 | 0.03% | 60,689 |
| 2009-09-23 | 2009-09-21 | 2.898 | 44,962 | +44,858 | 0.09% | 130,301 |
| 2009-09-21 | 2009-09-17 | 2.787 | 104 | -35,887 | 0.00% | 290 |
| 2009-09-18 | 2009-09-16 | 2.954 | 35,991 | +35,887 | 0.07% | 106,309 |
| 2009-08-27 | 2009-08-25 | 2.034 | 104 | -8,075 | 0.00% | 212 |
| 2009-08-25 | 2009-08-21 | 2.174 | 8,179 | +8,075 | 0.02% | 17,777 |
| 2009-05-25 | 2009-05-21 | 1.672 | 104 | -8,972 | 0.00% | 174 |
| 2009-05-22 | 2009-05-20 | 1.644 | 9,076 | +8,972 | 0.02% | 14,922 |
| 2008-12-23 | 2008-12-19 | 2.480 | 104 | -359 | 0.00% | 258 |
| 2008-12-22 | 2008-12-18 | 2.480 | 463 | -1,794 | 0.00% | 1,148 |
| 2008-12-19 | 2008-12-17 | 2.731 | 2,257 | +1,794 | 0.00% | 6,163 |
| 2008-12-10 | 2008-12-08 | 1.783 | 463 | -1,794 | 0.00% | 826 |
| 2008-05-09 | 2008-05-07 | 3.455 | 2,257 | +376 | 0.00% | 7,799 |
| 2008-04-22 | 2008-04-18 | 5.283 | 1,881 | +313 | 0.00% | 9,938 |
| 2008-03-31 | 2008-03-27 | 5.618 | 1,568 | +1,496 | 0.00% | 8,809 |
| 2007-08-20 | 2007-08-16 | 7.290 | 72 | -1,496 | 0.00% | 525 |
| 2007-08-10 | 2007-08-08 | 7.423 | 1,568 | +1,496 | 0.00% | 11,640 |
| 2007-08-09 | 2007-08-07 | 7.357 | 72 | -1,496 | 0.00% | 530 |
| 2007-08-07 | 2007-08-03 | 9.630 | 1,568 | -14,952 | 0.00% | 15,100 |
| 2007-08-06 | 2007-08-02 | 9.430 | 16,520 | +14,952 | 0.05% | 155,779 |
| 2007-07-27 | 2007-07-25 | 10.567 | 1,568 | -14,952 | 0.00% | 16,568 |
| 2007-07-20 | 2007-07-18 | 11.235 | 16,520 | -14,953 | 0.05% | 185,609 |
| 2007-07-12 | 2007-07-10 | 11.637 | 31,473 | +29,905 | 0.09% | 366,241 |
| 2007-06-26 | 2007-06-22 | 7.557 | 1,568 | 0.00% | 11,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy