History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 88,500,000 | +0 | 1.45% | 17,080,500 |
| 2025-10-13 | 2025-10-09 | 0.194 | 88,500,000 | +0 | 1.45% | 17,169,000 |
| 2025-10-10 | 2025-10-08 | 0.189 | 88,500,000 | +0 | 1.45% | 16,726,500 |
| 2025-10-09 | 2025-10-06 | 0.187 | 88,500,000 | +0 | 1.45% | 16,549,500 |
| 2025-10-08 | 2025-10-03 | 0.189 | 88,500,000 | +0 | 1.45% | 16,726,500 |
| 2025-10-06 | 2025-10-02 | 0.188 | 88,500,000 | +0 | 1.45% | 16,638,000 |
| 2025-10-03 | 2025-09-30 | 0.189 | 88,500,000 | +0 | 1.45% | 16,726,500 |
| 2025-10-02 | 2025-09-29 | 0.185 | 88,500,000 | +0 | 1.45% | 16,372,500 |
| 2025-09-30 | 2025-09-26 | 0.187 | 88,500,000 | +0 | 1.45% | 16,549,500 |
| 2025-09-29 | 2025-09-25 | 0.185 | 88,500,000 | +0 | 1.45% | 16,372,500 |
| 2025-09-26 | 2025-09-24 | 0.191 | 88,500,000 | +0 | 1.45% | 16,903,500 |
| 2025-09-25 | 2025-09-23 | 0.185 | 88,500,000 | +0 | 1.45% | 16,372,500 |
| 2025-09-24 | 2025-09-22 | 0.183 | 88,500,000 | +0 | 1.45% | 16,195,500 |
| 2025-09-23 | 2025-09-19 | 0.182 | 88,500,000 | +0 | 1.45% | 16,107,000 |
| 2025-09-22 | 2025-09-18 | 0.181 | 88,500,000 | +0 | 1.45% | 16,018,500 |
| 2025-09-19 | 2025-09-17 | 0.181 | 88,500,000 | +0 | 1.45% | 16,018,500 |
| 2025-09-18 | 2025-09-16 | 0.163 | 88,500,000 | +0 | 1.45% | 14,425,500 |
| 2025-09-17 | 2025-09-15 | 0.163 | 88,500,000 | +0 | 1.45% | 14,425,500 |
| 2025-09-16 | 2025-09-12 | 0.162 | 88,500,000 | +0 | 1.45% | 14,337,000 |
| 2025-09-15 | 2025-09-11 | 0.162 | 88,500,000 | +0 | 1.45% | 14,337,000 |
| 2025-09-12 | 2025-09-10 | 0.158 | 88,500,000 | +0 | 1.45% | 13,983,000 |
| 2025-09-11 | 2025-09-09 | 0.160 | 88,500,000 | +0 | 1.45% | 14,160,000 |
| 2025-09-10 | 2025-09-08 | 0.160 | 88,500,000 | +0 | 1.45% | 14,160,000 |
| 2025-09-09 | 2025-09-05 | 0.160 | 88,500,000 | +0 | 1.45% | 14,160,000 |
| 2025-09-08 | 2025-09-04 | 0.143 | 88,500,000 | +0 | 1.45% | 12,655,500 |
| 2025-09-05 | 2025-09-03 | 0.142 | 88,500,000 | +0 | 1.45% | 12,567,000 |
| 2025-09-04 | 2025-09-02 | 0.142 | 88,500,000 | +0 | 1.45% | 12,567,000 |
| 2025-09-03 | 2025-09-01 | 0.142 | 88,500,000 | +0 | 1.45% | 12,567,000 |
| 2025-09-02 | 2025-08-29 | 0.142 | 88,500,000 | +0 | 1.45% | 12,567,000 |
| 2025-09-01 | 2025-08-28 | 0.140 | 88,500,000 | +0 | 1.45% | 12,390,000 |
| 2025-08-29 | 2025-08-27 | 0.139 | 88,500,000 | +0 | 1.45% | 12,301,500 |
| 2025-08-28 | 2025-08-26 | 0.149 | 88,500,000 | +0 | 1.45% | 13,186,500 |
| 2025-08-27 | 2025-08-25 | 0.151 | 88,500,000 | +0 | 1.45% | 13,363,500 |
| 2025-08-26 | 2025-08-22 | 0.154 | 88,500,000 | +0 | 1.45% | 13,629,000 |
| 2025-08-25 | 2025-08-21 | 0.154 | 88,500,000 | +0 | 1.45% | 13,629,000 |
| 2025-08-22 | 2025-08-20 | 0.155 | 88,500,000 | +0 | 1.45% | 13,717,500 |
| 2025-08-21 | 2025-08-19 | 0.146 | 88,500,000 | +0 | 1.45% | 12,921,000 |
| 2025-08-20 | 2025-08-18 | 0.145 | 88,500,000 | +0 | 1.45% | 12,832,500 |
| 2025-08-19 | 2025-08-15 | 0.140 | 88,500,000 | +0 | 1.45% | 12,390,000 |
| 2025-08-18 | 2025-08-14 | 0.140 | 88,500,000 | +0 | 1.45% | 12,390,000 |
| 2025-08-15 | 2025-08-13 | 0.140 | 88,500,000 | +0 | 1.45% | 12,390,000 |
| 2025-08-14 | 2025-08-12 | 0.140 | 88,500,000 | +0 | 1.45% | 12,390,000 |
| 2025-08-13 | 2025-08-11 | 0.140 | 88,500,000 | +0 | 1.45% | 12,390,000 |
| 2025-08-12 | 2025-08-08 | 0.140 | 88,500,000 | +0 | 1.45% | 12,390,000 |
| 2025-08-11 | 2025-08-07 | 0.138 | 88,500,000 | +0 | 1.45% | 12,213,000 |
| 2025-08-08 | 2025-08-06 | 0.136 | 88,500,000 | +0 | 1.45% | 12,036,000 |
| 2025-08-07 | 2025-08-05 | 0.139 | 88,500,000 | +0 | 1.45% | 12,301,500 |
| 2025-08-06 | 2025-08-04 | 0.138 | 88,500,000 | +0 | 1.45% | 12,213,000 |
| 2025-08-05 | 2025-08-01 | 0.149 | 88,500,000 | +0 | 1.45% | 13,186,500 |
| 2025-08-04 | 2025-07-31 | 0.151 | 88,500,000 | +0 | 1.45% | 13,363,500 |
| 2025-08-01 | 2025-07-30 | 0.151 | 88,500,000 | +0 | 1.45% | 13,363,500 |
| 2025-07-31 | 2025-07-29 | 0.149 | 88,500,000 | +0 | 1.45% | 13,186,500 |
| 2025-07-30 | 2025-07-28 | 0.149 | 88,500,000 | +0 | 1.45% | 13,186,500 |
| 2025-07-29 | 2025-07-25 | 0.148 | 88,500,000 | +0 | 1.45% | 13,098,000 |
| 2025-07-28 | 2025-07-24 | 0.155 | 88,500,000 | +0 | 1.45% | 13,717,500 |
| 2025-07-25 | 2025-07-23 | 0.156 | 88,500,000 | +0 | 1.45% | 13,806,000 |
| 2025-07-24 | 2025-07-22 | 0.156 | 88,500,000 | +0 | 1.45% | 13,806,000 |
| 2025-07-23 | 2025-07-21 | 0.152 | 88,500,000 | +0 | 1.45% | 13,452,000 |
| 2025-07-22 | 2025-07-18 | 0.167 | 88,500,000 | +0 | 1.45% | 14,779,500 |
| 2025-07-21 | 2025-07-17 | 0.167 | 88,500,000 | +0 | 1.45% | 14,779,500 |
| 2025-07-18 | 2025-07-16 | 0.167 | 88,500,000 | +0 | 1.45% | 14,779,500 |
| 2025-07-17 | 2025-07-15 | 0.154 | 88,500,000 | +0 | 1.45% | 13,629,000 |
| 2025-07-16 | 2025-07-14 | 0.153 | 88,500,000 | +0 | 1.45% | 13,540,500 |
| 2025-07-15 | 2025-07-11 | 0.156 | 88,500,000 | +0 | 1.45% | 13,806,000 |
| 2025-07-14 | 2025-07-10 | 0.160 | 88,500,000 | +0 | 1.45% | 14,160,000 |
| 2025-07-11 | 2025-07-09 | 0.162 | 88,500,000 | +0 | 1.45% | 14,337,000 |
| 2025-07-10 | 2025-07-08 | 0.175 | 88,500,000 | +0 | 1.45% | 15,487,500 |
| 2025-07-09 | 2025-07-07 | 0.180 | 88,500,000 | +0 | 1.45% | 15,930,000 |
| 2025-07-08 | 2025-07-04 | 0.166 | 88,500,000 | +0 | 1.45% | 14,691,000 |
| 2025-07-07 | 2025-07-03 | 0.166 | 88,500,000 | +0 | 1.45% | 14,691,000 |
| 2025-07-04 | 2025-07-02 | 0.166 | 88,500,000 | +0 | 1.45% | 14,691,000 |
| 2025-07-03 | 2025-06-30 | 0.166 | 88,500,000 | +0 | 1.45% | 14,691,000 |
| 2025-07-02 | 2025-06-27 | 0.152 | 88,500,000 | +0 | 1.45% | 13,452,000 |
| 2025-06-30 | 2025-06-26 | 0.163 | 88,500,000 | +0 | 1.45% | 14,425,500 |
| 2025-06-27 | 2025-06-25 | 0.165 | 88,500,000 | +0 | 1.45% | 14,602,500 |
| 2025-06-26 | 2025-06-24 | 0.165 | 88,500,000 | +0 | 1.45% | 14,602,500 |
| 2025-06-25 | 2025-06-23 | 0.165 | 88,500,000 | +0 | 1.45% | 14,602,500 |
| 2025-06-24 | 2025-06-20 | 0.165 | 88,500,000 | +0 | 1.45% | 14,602,500 |
| 2025-06-23 | 2025-06-19 | 0.165 | 88,500,000 | +0 | 1.45% | 14,602,500 |
| 2025-06-20 | 2025-06-18 | 0.165 | 88,500,000 | +0 | 1.45% | 14,602,500 |
| 2025-06-19 | 2025-06-17 | 0.167 | 88,500,000 | +0 | 1.45% | 14,779,500 |
| 2025-06-18 | 2025-06-16 | 0.168 | 88,500,000 | +0 | 1.45% | 14,868,000 |
| 2025-06-17 | 2025-06-13 | 0.167 | 88,500,000 | +0 | 1.45% | 14,779,500 |
| 2025-06-16 | 2025-06-12 | 0.167 | 88,500,000 | +0 | 1.45% | 14,779,500 |
| 2025-06-13 | 2025-06-11 | 0.167 | 88,500,000 | +0 | 1.45% | 14,779,500 |
| 2025-06-12 | 2025-06-10 | 0.167 | 88,500,000 | +0 | 1.45% | 14,779,500 |
| 2025-06-11 | 2025-06-09 | 0.167 | 88,500,000 | +0 | 1.45% | 14,779,500 |
| 2025-06-10 | 2025-06-06 | 0.176 | 88,500,000 | +0 | 1.45% | 15,576,000 |
| 2025-06-09 | 2025-06-05 | 0.176 | 88,500,000 | +0 | 1.45% | 15,576,000 |
| 2025-06-06 | 2025-06-04 | 0.176 | 88,500,000 | +0 | 1.45% | 15,576,000 |
| 2025-06-05 | 2025-06-03 | 0.176 | 88,500,000 | +0 | 1.45% | 15,576,000 |
| 2025-06-04 | 2025-06-02 | 0.176 | 88,500,000 | +0 | 1.45% | 15,576,000 |
| 2025-06-03 | 2025-05-30 | 0.179 | 88,500,000 | +0 | 1.45% | 15,841,500 |
| 2025-06-02 | 2025-05-29 | 0.179 | 88,500,000 | +0 | 1.45% | 15,841,500 |
| 2025-05-30 | 2025-05-28 | 0.179 | 88,500,000 | +0 | 1.45% | 15,841,500 |
| 2025-05-29 | 2025-05-27 | 0.179 | 88,500,000 | +0 | 1.45% | 15,841,500 |
| 2025-05-28 | 2025-05-26 | 0.178 | 88,500,000 | +0 | 1.45% | 15,753,000 |
| 2025-05-27 | 2025-05-23 | 0.185 | 88,500,000 | +0 | 1.45% | 16,372,500 |
| 2025-05-26 | 2025-05-22 | 0.185 | 88,500,000 | +0 | 1.45% | 16,372,500 |
| 2025-05-23 | 2025-05-21 | 0.185 | 88,500,000 | +0 | 1.45% | 16,372,500 |
| 2025-05-22 | 2025-05-20 | 0.185 | 88,500,000 | +0 | 1.45% | 16,372,500 |
| 2025-05-21 | 2025-05-19 | 0.186 | 88,500,000 | +0 | 1.45% | 16,461,000 |
| 2025-05-20 | 2025-05-16 | 0.187 | 88,500,000 | +0 | 1.45% | 16,549,500 |
| 2025-05-19 | 2025-05-15 | 0.187 | 88,500,000 | +0 | 1.45% | 16,549,500 |
| 2025-05-16 | 2025-05-14 | 0.187 | 88,500,000 | +0 | 1.45% | 16,549,500 |
| 2025-05-15 | 2025-05-13 | 0.187 | 88,500,000 | +0 | 1.45% | 16,549,500 |
| 2025-05-14 | 2025-05-12 | 0.182 | 88,500,000 | +0 | 1.45% | 16,107,000 |
| 2025-05-13 | 2025-05-09 | 0.185 | 88,500,000 | +0 | 1.45% | 16,372,500 |
| 2025-05-12 | 2025-05-08 | 0.185 | 88,500,000 | +0 | 1.45% | 16,372,500 |
| 2025-05-09 | 2025-05-07 | 0.179 | 88,500,000 | +0 | 1.45% | 15,841,500 |
| 2025-05-08 | 2025-05-06 | 0.179 | 88,500,000 | +0 | 1.45% | 15,841,500 |
| 2025-05-07 | 2025-05-02 | 0.179 | 88,500,000 | +0 | 1.45% | 15,841,500 |
| 2025-05-06 | 2025-04-30 | 0.179 | 88,500,000 | +0 | 1.45% | 15,841,500 |
| 2025-05-02 | 2025-04-29 | 0.171 | 88,500,000 | +0 | 1.45% | 15,133,500 |
| 2025-04-30 | 2025-04-28 | 0.171 | 88,500,000 | +0 | 1.45% | 15,133,500 |
| 2025-04-29 | 2025-04-25 | 0.171 | 88,500,000 | +0 | 1.45% | 15,133,500 |
| 2025-04-28 | 2025-04-24 | 0.171 | 88,500,000 | +0 | 1.45% | 15,133,500 |
| 2025-04-25 | 2025-04-23 | 0.171 | 88,500,000 | +0 | 1.45% | 15,133,500 |
| 2025-04-24 | 2025-04-22 | 0.171 | 88,500,000 | +0 | 1.45% | 15,133,500 |
| 2025-04-23 | 2025-04-17 | 0.171 | 88,500,000 | +0 | 1.45% | 15,133,500 |
| 2025-04-22 | 2025-04-16 | 0.171 | 88,500,000 | +0 | 1.45% | 15,133,500 |
| 2025-04-17 | 2025-04-15 | 0.170 | 88,500,000 | +0 | 1.45% | 15,045,000 |
| 2025-04-16 | 2025-04-14 | 0.170 | 88,500,000 | +0 | 1.45% | 15,045,000 |
| 2025-04-15 | 2025-04-11 | 0.169 | 88,500,000 | +0 | 1.45% | 14,956,500 |
| 2025-04-14 | 2025-04-10 | 0.169 | 88,500,000 | +0 | 1.45% | 14,956,500 |
| 2025-04-11 | 2025-04-09 | 0.166 | 88,500,000 | +0 | 1.45% | 14,691,000 |
| 2025-04-10 | 2025-04-08 | 0.170 | 88,500,000 | +0 | 1.45% | 15,045,000 |
| 2025-04-09 | 2025-04-07 | 0.170 | 88,500,000 | +0 | 1.45% | 15,045,000 |
| 2025-04-08 | 2025-04-03 | 0.191 | 88,500,000 | +0 | 1.45% | 16,903,500 |
| 2025-04-07 | 2025-04-02 | 0.191 | 88,500,000 | +0 | 1.45% | 16,903,500 |
| 2025-04-03 | 2025-04-01 | 0.191 | 88,500,000 | +0 | 1.45% | 16,903,500 |
| 2025-04-02 | 2025-03-31 | 0.198 | 88,500,000 | +0 | 1.45% | 17,523,000 |
| 2025-04-01 | 2025-03-28 | 0.198 | 88,500,000 | +0 | 1.45% | 17,523,000 |
| 2025-03-31 | 2025-03-27 | 0.192 | 88,500,000 | +0 | 1.45% | 16,992,000 |
| 2025-03-28 | 2025-03-26 | 0.170 | 88,500,000 | +0 | 1.45% | 15,045,000 |
| 2025-03-27 | 2025-03-25 | 0.195 | 88,500,000 | +0 | 1.45% | 17,257,500 |
| 2025-03-26 | 2025-03-24 | 0.196 | 88,500,000 | +0 | 1.45% | 17,346,000 |
| 2025-03-25 | 2025-03-21 | 0.196 | 88,500,000 | +0 | 1.45% | 17,346,000 |
| 2025-03-24 | 2025-03-20 | 0.193 | 88,500,000 | +0 | 1.45% | 17,080,500 |
| 2025-03-21 | 2025-03-19 | 0.193 | 88,500,000 | +0 | 1.45% | 17,080,500 |
| 2025-03-20 | 2025-03-18 | 0.210 | 88,500,000 | +0 | 1.45% | 18,585,000 |
| 2025-03-19 | 2025-03-17 | 0.202 | 88,500,000 | +0 | 1.45% | 17,877,000 |
| 2025-03-18 | 2025-03-14 | 0.202 | 88,500,000 | +0 | 1.45% | 17,877,000 |
| 2025-03-17 | 2025-03-13 | 0.191 | 88,500,000 | +0 | 1.45% | 16,903,500 |
| 2025-03-14 | 2025-03-12 | 0.191 | 88,500,000 | +0 | 1.45% | 16,903,500 |
| 2025-03-13 | 2025-03-11 | 0.197 | 88,500,000 | +0 | 1.45% | 17,434,500 |
| 2025-03-12 | 2025-03-10 | 0.202 | 88,500,000 | +0 | 1.45% | 17,877,000 |
| 2025-03-11 | 2025-03-07 | 0.202 | 88,500,000 | +0 | 1.45% | 17,877,000 |
| 2025-03-10 | 2025-03-06 | 0.206 | 88,500,000 | +0 | 1.45% | 18,231,000 |
| 2025-03-07 | 2025-03-05 | 0.206 | 88,500,000 | +0 | 1.45% | 18,231,000 |
| 2025-03-06 | 2025-03-04 | 0.205 | 88,500,000 | +0 | 1.45% | 18,142,500 |
| 2025-03-05 | 2025-03-03 | 0.205 | 88,500,000 | +0 | 1.45% | 18,142,500 |
| 2025-03-04 | 2025-02-28 | 0.203 | 88,500,000 | +0 | 1.45% | 17,965,500 |
| 2025-03-03 | 2025-02-27 | 0.210 | 88,500,000 | +0 | 1.45% | 18,585,000 |
| 2025-02-28 | 2025-02-26 | 0.220 | 88,500,000 | +0 | 1.45% | 19,470,000 |
| 2025-02-27 | 2025-02-25 | 0.224 | 88,500,000 | +0 | 1.45% | 19,824,000 |
| 2025-02-26 | 2025-02-24 | 0.229 | 88,500,000 | +0 | 1.45% | 20,266,500 |
| 2025-02-25 | 2025-02-21 | 0.219 | 88,500,000 | +0 | 1.45% | 19,381,500 |
| 2025-02-24 | 2025-02-20 | 0.222 | 88,500,000 | +0 | 1.45% | 19,647,000 |
| 2025-02-21 | 2025-02-19 | 0.220 | 88,500,000 | +0 | 1.45% | 19,470,000 |
| 2025-02-20 | 2025-02-18 | 0.210 | 88,500,000 | +0 | 1.45% | 18,585,000 |
| 2025-02-19 | 2025-02-17 | 0.205 | 88,500,000 | +0 | 1.45% | 18,142,500 |
| 2025-02-18 | 2025-02-14 | 0.219 | 88,500,000 | +0 | 1.45% | 19,381,500 |
| 2025-02-17 | 2025-02-13 | 0.218 | 88,500,000 | +0 | 1.45% | 19,293,000 |
| 2025-02-14 | 2025-02-12 | 0.220 | 88,500,000 | +0 | 1.45% | 19,470,000 |
| 2025-02-13 | 2025-02-11 | 0.205 | 88,500,000 | +0 | 1.45% | 18,142,500 |
| 2025-02-12 | 2025-02-10 | 0.220 | 88,500,000 | +0 | 1.45% | 19,470,000 |
| 2025-02-11 | 2025-02-07 | 0.203 | 88,500,000 | +0 | 1.45% | 17,965,500 |
| 2025-02-10 | 2025-02-06 | 0.201 | 88,500,000 | +0 | 1.45% | 17,788,500 |
| 2025-02-07 | 2025-02-05 | 0.201 | 88,500,000 | +0 | 1.45% | 17,788,500 |
| 2025-02-06 | 2025-02-04 | 0.210 | 88,500,000 | +0 | 1.45% | 18,585,000 |
| 2025-02-05 | 2025-02-03 | 0.190 | 88,500,000 | +0 | 1.45% | 16,815,000 |
| 2025-02-04 | 2025-01-28 | 0.196 | 88,500,000 | +0 | 1.45% | 17,346,000 |
| 2025-02-03 | 2025-01-24 | 0.185 | 88,500,000 | +0 | 1.45% | 16,372,500 |
| 2025-01-27 | 2025-01-23 | 0.185 | 88,500,000 | +0 | 1.45% | 16,372,500 |
| 2025-01-24 | 2025-01-22 | 0.182 | 88,500,000 | +0 | 1.45% | 16,107,000 |
| 2025-01-23 | 2025-01-21 | 0.192 | 88,500,000 | +0 | 1.45% | 16,992,000 |
| 2025-01-22 | 2025-01-20 | 0.180 | 88,500,000 | +0 | 1.45% | 15,930,000 |
| 2025-01-21 | 2025-01-17 | 0.183 | 88,500,000 | +0 | 1.45% | 16,195,500 |
| 2025-01-20 | 2025-01-16 | 0.169 | 88,500,000 | +0 | 1.45% | 14,956,500 |
| 2025-01-17 | 2025-01-15 | 0.169 | 88,500,000 | +0 | 1.45% | 14,956,500 |
| 2025-01-16 | 2025-01-14 | 0.185 | 88,500,000 | +0 | 1.45% | 16,372,500 |
| 2025-01-15 | 2025-01-13 | 0.182 | 88,500,000 | +0 | 1.45% | 16,107,000 |
| 2025-01-14 | 2025-01-10 | 0.183 | 88,500,000 | +0 | 1.45% | 16,195,500 |
| 2025-01-13 | 2025-01-09 | 0.177 | 88,500,000 | +0 | 1.45% | 15,664,500 |
| 2025-01-10 | 2025-01-08 | 0.187 | 88,500,000 | +0 | 1.45% | 16,549,500 |
| 2025-01-09 | 2025-01-07 | 0.187 | 88,500,000 | +0 | 1.45% | 16,549,500 |
| 2025-01-08 | 2025-01-06 | 0.188 | 88,500,000 | +0 | 1.45% | 16,638,000 |
| 2025-01-07 | 2025-01-03 | 0.188 | 88,500,000 | +0 | 1.45% | 16,638,000 |
| 2025-01-06 | 2025-01-02 | 0.188 | 88,500,000 | +0 | 1.45% | 16,638,000 |
| 2025-01-03 | 2024-12-31 | 0.186 | 88,500,000 | +0 | 1.45% | 16,461,000 |
| 2025-01-02 | 2024-12-27 | 0.168 | 88,500,000 | +0 | 1.45% | 14,868,000 |
| 2024-12-30 | 2024-12-24 | 0.175 | 88,500,000 | +0 | 1.45% | 15,487,500 |
| 2024-12-27 | 2024-12-20 | 0.176 | 88,500,000 | +0 | 1.45% | 15,576,000 |
| 2024-12-23 | 2024-12-19 | 0.176 | 88,500,000 | +0 | 1.45% | 15,576,000 |
| 2024-12-20 | 2024-12-18 | 0.176 | 88,500,000 | +0 | 1.45% | 15,576,000 |
| 2024-12-19 | 2024-12-17 | 0.178 | 88,500,000 | +0 | 1.45% | 15,753,000 |
| 2024-12-18 | 2024-12-16 | 0.180 | 88,500,000 | +0 | 1.45% | 15,930,000 |
| 2024-12-17 | 2024-12-13 | 0.180 | 88,500,000 | +0 | 1.45% | 15,930,000 |
| 2024-12-16 | 2024-12-12 | 0.179 | 88,500,000 | +0 | 1.45% | 15,841,500 |
| 2024-12-13 | 2024-12-11 | 0.190 | 88,500,000 | +0 | 1.45% | 16,815,000 |
| 2024-12-12 | 2024-12-10 | 0.190 | 88,500,000 | +0 | 1.45% | 16,815,000 |
| 2024-12-11 | 2024-12-09 | 0.190 | 88,500,000 | +0 | 1.45% | 16,815,000 |
| 2024-12-10 | 2024-12-06 | 0.191 | 88,500,000 | +0 | 1.45% | 16,903,500 |
| 2024-12-09 | 2024-12-05 | 0.190 | 88,500,000 | +0 | 1.45% | 16,815,000 |
| 2024-12-06 | 2024-12-04 | 0.190 | 88,500,000 | +0 | 1.45% | 16,815,000 |
| 2024-12-05 | 2024-12-03 | 0.190 | 88,500,000 | +0 | 1.45% | 16,815,000 |
| 2024-12-04 | 2024-12-02 | 0.183 | 88,500,000 | +0 | 1.45% | 16,195,500 |
| 2024-12-03 | 2024-11-29 | 0.189 | 88,500,000 | +0 | 1.45% | 16,726,500 |
| 2024-12-02 | 2024-11-28 | 0.189 | 88,500,000 | +0 | 1.45% | 16,726,500 |
| 2024-11-29 | 2024-11-27 | 0.191 | 88,500,000 | +0 | 1.45% | 16,903,500 |
| 2024-11-28 | 2024-11-26 | 0.190 | 88,500,000 | +0 | 1.45% | 16,815,000 |
| 2024-11-27 | 2024-11-25 | 0.194 | 88,500,000 | +0 | 1.45% | 17,169,000 |
| 2024-11-26 | 2024-11-22 | 0.194 | 88,500,000 | +0 | 1.45% | 17,169,000 |
| 2024-11-25 | 2024-11-21 | 0.196 | 88,500,000 | +0 | 1.45% | 17,346,000 |
| 2024-11-22 | 2024-11-20 | 0.190 | 88,500,000 | +0 | 1.45% | 16,815,000 |
| 2024-11-21 | 2024-11-19 | 0.190 | 88,500,000 | +0 | 1.45% | 16,815,000 |
| 2024-11-20 | 2024-11-18 | 0.195 | 88,500,000 | +0 | 1.45% | 17,257,500 |
| 2024-11-19 | 2024-11-15 | 0.200 | 88,500,000 | +0 | 1.45% | 17,700,000 |
| 2024-11-18 | 2024-11-14 | 0.194 | 88,500,000 | +0 | 1.45% | 17,169,000 |
| 2024-11-15 | 2024-11-13 | 0.198 | 88,500,000 | +0 | 1.45% | 17,523,000 |
| 2024-11-14 | 2024-11-12 | 0.198 | 88,500,000 | +0 | 1.45% | 17,523,000 |
| 2024-11-13 | 2024-11-11 | 0.198 | 88,500,000 | +0 | 1.45% | 17,523,000 |
| 2024-11-12 | 2024-11-08 | 0.200 | 88,500,000 | +0 | 1.45% | 17,700,000 |
| 2024-11-11 | 2024-11-07 | 0.191 | 88,500,000 | +0 | 1.45% | 16,903,500 |
| 2024-11-08 | 2024-11-06 | 0.193 | 88,500,000 | +0 | 1.45% | 17,080,500 |
| 2024-11-07 | 2024-11-05 | 0.193 | 88,500,000 | +0 | 1.45% | 17,080,500 |
| 2024-11-06 | 2024-11-04 | 0.193 | 88,500,000 | +0 | 1.45% | 17,080,500 |
| 2024-11-05 | 2024-11-01 | 0.198 | 88,500,000 | +0 | 1.45% | 17,523,000 |
| 2024-11-04 | 2024-10-31 | 0.198 | 88,500,000 | +0 | 1.45% | 17,523,000 |
| 2024-11-01 | 2024-10-30 | 0.195 | 88,500,000 | +0 | 1.45% | 17,257,500 |
| 2024-10-31 | 2024-10-29 | 0.195 | 88,500,000 | +0 | 1.45% | 17,257,500 |
| 2024-10-30 | 2024-10-28 | 0.195 | 88,500,000 | +0 | 1.45% | 17,257,500 |
| 2024-10-29 | 2024-10-25 | 0.195 | 88,500,000 | +0 | 1.45% | 17,257,500 |
| 2024-10-28 | 2024-10-24 | 0.190 | 88,500,000 | +0 | 1.67% | 16,815,000 |
| 2024-10-25 | 2024-10-23 | 0.188 | 88,500,000 | +0 | 1.67% | 16,638,000 |
| 2024-10-24 | 2024-10-22 | 0.184 | 88,500,000 | +0 | 1.67% | 16,284,000 |
| 2024-10-23 | 2024-10-21 | 0.184 | 88,500,000 | +0 | 1.67% | 16,284,000 |
| 2024-10-22 | 2024-10-18 | 0.184 | 88,500,000 | +0 | 1.67% | 16,284,000 |
| 2024-10-21 | 2024-10-17 | 0.180 | 88,500,000 | +0 | 1.67% | 15,930,000 |
| 2024-10-18 | 2024-10-16 | 0.176 | 88,500,000 | +0 | 1.67% | 15,576,000 |
| 2024-10-17 | 2024-10-15 | 0.180 | 88,500,000 | +0 | 1.67% | 15,930,000 |
| 2024-10-16 | 2024-10-14 | 0.178 | 88,500,000 | +0 | 1.67% | 15,753,000 |
| 2024-10-15 | 2024-10-10 | 0.175 | 88,500,000 | +0 | 1.67% | 15,487,500 |
| 2024-10-14 | 2024-10-09 | 0.175 | 88,500,000 | +0 | 1.67% | 15,487,500 |
| 2024-10-10 | 2024-10-08 | 0.174 | 88,500,000 | +0 | 1.67% | 15,399,000 |
| 2024-10-09 | 2024-10-07 | 0.170 | 88,500,000 | +0 | 1.67% | 15,045,000 |
| 2024-10-08 | 2024-10-04 | 0.170 | 88,500,000 | +0 | 1.67% | 15,045,000 |
| 2024-10-07 | 2024-10-03 | 0.170 | 88,500,000 | +0 | 1.67% | 15,045,000 |
| 2024-10-04 | 2024-10-02 | 0.173 | 88,500,000 | +0 | 1.67% | 15,310,500 |
| 2024-10-03 | 2024-09-30 | 0.176 | 88,500,000 | +0 | 1.67% | 15,576,000 |
| 2024-10-02 | 2024-09-27 | 0.170 | 88,500,000 | +0 | 1.67% | 15,045,000 |
| 2024-09-30 | 2024-09-26 | 0.179 | 88,500,000 | +0 | 1.67% | 15,841,500 |
| 2024-09-27 | 2024-09-25 | 0.177 | 88,500,000 | +0 | 1.67% | 15,664,500 |
| 2024-09-26 | 2024-09-24 | 0.172 | 88,500,000 | +0 | 1.67% | 15,222,000 |
| 2024-09-25 | 2024-09-23 | 0.165 | 88,500,000 | +0 | 1.67% | 14,602,500 |
| 2024-09-24 | 2024-09-20 | 0.163 | 88,500,000 | +0 | 1.67% | 14,425,500 |
| 2024-09-23 | 2024-09-19 | 0.158 | 88,500,000 | +0 | 1.67% | 13,983,000 |
| 2024-09-20 | 2024-09-17 | 0.156 | 88,500,000 | +0 | 1.67% | 13,806,000 |
| 2024-09-19 | 2024-09-16 | 0.156 | 88,500,000 | +0 | 1.67% | 13,806,000 |
| 2024-09-17 | 2024-09-13 | 0.160 | 88,500,000 | +0 | 1.67% | 14,160,000 |
| 2024-09-16 | 2024-09-12 | 0.162 | 88,500,000 | +0 | 1.67% | 14,337,000 |
| 2024-09-13 | 2024-09-11 | 0.145 | 88,500,000 | +0 | 1.67% | 12,832,500 |
| 2024-09-12 | 2024-09-10 | 0.144 | 88,500,000 | +0 | 1.67% | 12,744,000 |
| 2024-09-11 | 2024-09-09 | 0.141 | 88,500,000 | +0 | 1.67% | 12,478,500 |
| 2024-09-10 | 2024-09-05 | 0.142 | 88,500,000 | +0 | 1.67% | 12,567,000 |
| 2024-09-09 | 2024-09-04 | 0.143 | 88,500,000 | +0 | 1.67% | 12,655,500 |
| 2024-09-05 | 2024-09-03 | 0.144 | 88,500,000 | +0 | 1.67% | 12,744,000 |
| 2024-09-04 | 2024-09-02 | 0.141 | 88,500,000 | +0 | 1.67% | 12,478,500 |
| 2024-09-03 | 2024-08-30 | 0.141 | 88,500,000 | +0 | 1.67% | 12,478,500 |
| 2024-09-02 | 2024-08-29 | 0.143 | 88,500,000 | +0 | 1.67% | 12,655,500 |
| 2024-08-30 | 2024-08-28 | 0.143 | 88,500,000 | +0 | 1.67% | 12,655,500 |
| 2024-08-29 | 2024-08-27 | 0.144 | 88,500,000 | +0 | 1.67% | 12,744,000 |
| 2024-08-28 | 2024-08-26 | 0.142 | 88,500,000 | +0 | 1.67% | 12,567,000 |
| 2024-08-27 | 2024-08-23 | 0.142 | 88,500,000 | +0 | 1.67% | 12,567,000 |
| 2024-08-26 | 2024-08-22 | 0.142 | 88,500,000 | +0 | 1.67% | 12,567,000 |
| 2024-08-23 | 2024-08-21 | 0.144 | 88,500,000 | +0 | 1.67% | 12,744,000 |
| 2024-08-22 | 2024-08-20 | 0.143 | 88,500,000 | +0 | 1.67% | 12,655,500 |
| 2024-08-21 | 2024-08-19 | 0.145 | 88,500,000 | +0 | 1.67% | 12,832,500 |
| 2024-08-20 | 2024-08-16 | 0.145 | 88,500,000 | +0 | 1.67% | 12,832,500 |
| 2024-08-19 | 2024-08-15 | 0.145 | 88,500,000 | +0 | 1.67% | 12,832,500 |
| 2024-08-16 | 2024-08-14 | 0.143 | 88,500,000 | +0 | 1.67% | 12,655,500 |
| 2024-08-15 | 2024-08-13 | 0.144 | 88,500,000 | +0 | 1.67% | 12,744,000 |
| 2024-08-14 | 2024-08-12 | 0.145 | 88,500,000 | +0 | 1.67% | 12,832,500 |
| 2024-08-13 | 2024-08-09 | 0.143 | 88,500,000 | +0 | 1.67% | 12,655,500 |
| 2024-08-12 | 2024-08-08 | 0.143 | 88,500,000 | +0 | 1.67% | 12,655,500 |
| 2024-08-09 | 2024-08-07 | 0.144 | 88,500,000 | +0 | 1.67% | 12,744,000 |
| 2024-08-08 | 2024-08-06 | 0.144 | 88,500,000 | +0 | 1.67% | 12,744,000 |
| 2024-08-07 | 2024-08-05 | 0.144 | 88,500,000 | +0 | 1.67% | 12,744,000 |
| 2024-08-06 | 2024-08-02 | 0.143 | 88,500,000 | +0 | 1.67% | 12,655,500 |
| 2024-08-05 | 2024-08-01 | 0.147 | 88,500,000 | +0 | 1.67% | 13,009,500 |
| 2024-08-02 | 2024-07-31 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-08-01 | 2024-07-30 | 0.147 | 88,500,000 | +0 | 1.67% | 13,009,500 |
| 2024-07-31 | 2024-07-29 | 0.147 | 88,500,000 | +0 | 1.67% | 13,009,500 |
| 2024-07-30 | 2024-07-26 | 0.147 | 88,500,000 | +0 | 1.67% | 13,009,500 |
| 2024-07-29 | 2024-07-25 | 0.147 | 88,500,000 | +0 | 1.67% | 13,009,500 |
| 2024-07-26 | 2024-07-24 | 0.147 | 88,500,000 | +0 | 1.67% | 13,009,500 |
| 2024-07-25 | 2024-07-23 | 0.147 | 88,500,000 | +0 | 1.67% | 13,009,500 |
| 2024-07-24 | 2024-07-22 | 0.146 | 88,500,000 | +0 | 1.67% | 12,921,000 |
| 2024-07-23 | 2024-07-19 | 0.146 | 88,500,000 | +0 | 1.67% | 12,921,000 |
| 2024-07-22 | 2024-07-18 | 0.147 | 88,500,000 | +0 | 1.67% | 13,009,500 |
| 2024-07-19 | 2024-07-17 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-07-18 | 2024-07-16 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-07-17 | 2024-07-15 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-07-16 | 2024-07-12 | 0.146 | 88,500,000 | +0 | 1.67% | 12,921,000 |
| 2024-07-15 | 2024-07-11 | 0.146 | 88,500,000 | +0 | 1.67% | 12,921,000 |
| 2024-07-12 | 2024-07-10 | 0.146 | 88,500,000 | +0 | 1.67% | 12,921,000 |
| 2024-07-11 | 2024-07-09 | 0.147 | 88,500,000 | +0 | 1.67% | 13,009,500 |
| 2024-07-10 | 2024-07-08 | 0.147 | 88,500,000 | +0 | 1.67% | 13,009,500 |
| 2024-07-09 | 2024-07-05 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-07-08 | 2024-07-04 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-07-05 | 2024-07-03 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-07-04 | 2024-07-02 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-07-03 | 2024-06-28 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-07-02 | 2024-06-27 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-06-28 | 2024-06-26 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-06-27 | 2024-06-25 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-06-26 | 2024-06-24 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-06-25 | 2024-06-21 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-06-24 | 2024-06-20 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-06-21 | 2024-06-19 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-06-20 | 2024-06-18 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-06-19 | 2024-06-17 | 0.149 | 88,500,000 | +0 | 1.67% | 13,186,500 |
| 2024-06-18 | 2024-06-14 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-06-17 | 2024-06-13 | 0.149 | 88,500,000 | +0 | 1.67% | 13,186,500 |
| 2024-06-14 | 2024-06-12 | 0.150 | 88,500,000 | +0 | 1.67% | 13,275,000 |
| 2024-06-13 | 2024-06-11 | 0.150 | 88,500,000 | +0 | 1.67% | 13,275,000 |
| 2024-06-12 | 2024-06-07 | 0.150 | 88,500,000 | +0 | 1.67% | 13,275,000 |
| 2024-06-11 | 2024-06-06 | 0.150 | 88,500,000 | +0 | 1.67% | 13,275,000 |
| 2024-06-07 | 2024-06-05 | 0.150 | 88,500,000 | +0 | 1.67% | 13,275,000 |
| 2024-06-06 | 2024-06-04 | 0.150 | 88,500,000 | +0 | 1.67% | 13,275,000 |
| 2024-06-05 | 2024-06-03 | 0.150 | 88,500,000 | +0 | 1.67% | 13,275,000 |
| 2024-06-04 | 2024-05-31 | 0.150 | 88,500,000 | +0 | 1.67% | 13,275,000 |
| 2024-06-03 | 2024-05-30 | 0.150 | 88,500,000 | +0 | 1.67% | 13,275,000 |
| 2024-05-31 | 2024-05-29 | 0.150 | 88,500,000 | +0 | 1.67% | 13,275,000 |
| 2024-05-30 | 2024-05-28 | 0.150 | 88,500,000 | +0 | 1.67% | 13,275,000 |
| 2024-05-29 | 2024-05-27 | 0.150 | 88,500,000 | +0 | 1.67% | 13,275,000 |
| 2024-05-28 | 2024-05-24 | 0.150 | 88,500,000 | +0 | 1.67% | 13,275,000 |
| 2024-05-27 | 2024-05-23 | 0.149 | 88,500,000 | +0 | 1.67% | 13,186,500 |
| 2024-05-24 | 2024-05-22 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-05-23 | 2024-05-21 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-05-22 | 2024-05-20 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-05-21 | 2024-05-17 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-05-20 | 2024-05-16 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-05-17 | 2024-05-14 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-05-16 | 2024-05-13 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-05-14 | 2024-05-10 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-05-13 | 2024-05-09 | 0.148 | 88,500,000 | +0 | 1.67% | 13,098,000 |
| 2024-05-10 | 2024-05-08 | 0.150 | 88,500,000 | +0 | 1.67% | 13,275,000 |
| 2024-05-09 | 2024-05-07 | 0.150 | 88,500,000 | +0 | 1.67% | 13,275,000 |
| 2024-05-08 | 2024-05-06 | 0.149 | 88,500,000 | +0 | 1.67% | 13,186,500 |
| 2024-05-07 | 2024-05-03 | 0.149 | 88,500,000 | +0 | 1.67% | 13,186,500 |
| 2024-05-06 | 2024-05-02 | 0.149 | 88,500,000 | -100,000,000 | 1.67% | 13,186,500 |
| 2024-05-03 | 2024-04-30 | 0.149 | 188,500,000 | -100,000,000 | 3.56% | 28,086,500 |
| 2024-04-30 | 2024-04-26 | 0.149 | 288,500,000 | -80,000,000 | 5.45% | 42,986,500 |
| 2024-03-28 | 2024-03-26 | 0.138 | 368,500,000 | -80,000,000 | 6.96% | 50,853,000 |
| 2024-03-21 | 2024-03-19 | 0.141 | 448,500,000 | -100,000,000 | 8.47% | 63,238,500 |
| 2023-07-12 | 2023-07-10 | 0.150 | 548,500,000 | +130,000,000 | 10.36% | 82,275,000 |
| 2023-06-27 | 2023-06-23 | 0.167 | 418,500,000 | +200,000,000 | 7.91% | 69,889,500 |
| 2022-07-08 | 2022-07-06 | 0.182 | 218,500,000 | +18,000,000 | 4.13% | 39,767,000 |
| 2019-12-12 | 2019-12-10 | 0.218 | 200,500,000 | +200,500,000 | 3.84% | 43,709,000 |
| 2019-11-27 | 2019-11-25 | 0.152 | 0 | -100,000 | ||
| 2019-03-04 | 2019-02-28 | 0.079 | 100,000 | -1,450 | 0.00% | 7,900 |
| 2019-02-18 | 2019-02-14 | 0.077 | 101,450 | -875,000 | 0.00% | 7,812 |
| 2018-09-13 | 2018-09-11 | 0.077 | 976,450 | +100,000 | 0.02% | 75,187 |
| 2018-09-10 | 2018-09-06 | 0.082 | 876,450 | +200,000 | 0.02% | 71,869 |
| 2018-01-30 | 2018-01-26 | 0.116 | 676,450 | -125,000 | 0.01% | 78,468 |
| 2018-01-24 | 2018-01-22 | 0.115 | 801,450 | -300,000 | 0.02% | 92,167 |
| 2017-11-16 | 2017-11-14 | 0.121 | 1,101,450 | +1,000,000 | 0.02% | 133,275 |
| 2017-09-22 | 2017-09-20 | 0.150 | 101,450 | -100,000 | 0.00% | 15,218 |
| 2017-09-20 | 2017-09-18 | 0.149 | 201,450 | -75,000 | 0.00% | 30,016 |
| 2017-08-07 | 2017-08-03 | 0.082 | 276,450 | +75,000 | 0.01% | 22,669 |
| 2017-06-13 | 2017-06-09 | 0.095 | 201,450 | +100,000 | 0.00% | 19,138 |
| 2017-06-05 | 2017-06-01 | 0.102 | 101,450 | +100,000 | 0.00% | 10,348 |
| 2014-08-07 | 2014-08-05 | 0.100 | 1,450 | +149 | 0.00% | 145 |
| 2014-02-04 | 2014-01-28 | 0.184 | 1,301 | -471,011 | 0.00% | 239 |
| 2014-01-27 | 2014-01-23 | 0.187 | 472,312 | +471,011 | 0.02% | 88,444 |
| 2013-12-03 | 2013-11-29 | 0.217 | 1,301 | -22,429 | 0.00% | 283 |
| 2013-11-22 | 2013-11-20 | 0.212 | 23,730 | -448,582 | 0.00% | 5,026 |
| 2013-11-20 | 2013-11-18 | 0.215 | 472,312 | +224,291 | 0.02% | 101,605 |
| 2013-11-19 | 2013-11-15 | 0.217 | 248,021 | +224,291 | 0.01% | 53,908 |
| 2013-11-15 | 2013-11-13 | 0.212 | 23,730 | -403,723 | 0.00% | 5,026 |
| 2013-11-14 | 2013-11-12 | 0.223 | 427,453 | +100,930 | 0.02% | 95,290 |
| 2013-11-13 | 2013-11-11 | 0.226 | 326,523 | -336,436 | 0.01% | 73,882 |
| 2013-11-12 | 2013-11-08 | 0.217 | 662,959 | +639,229 | 0.02% | 144,095 |
| 2013-10-31 | 2013-10-29 | 0.212 | 23,730 | -112,145 | 0.00% | 5,026 |
| 2013-10-30 | 2013-10-28 | 0.221 | 135,875 | +112,145 | 0.01% | 29,987 |
| 2012-06-27 | 2012-06-25 | 0.177 | 23,730 | -224,291 | 0.00% | 4,206 |
| 2011-12-08 | 2011-12-06 | 0.318 | 248,021 | +224,291 | 0.01% | 78,788 |
| 2011-10-18 | 2011-10-14 | 0.513 | 23,730 | +22,429 | 0.00% | 12,167 |
| 2010-03-04 | 2010-03-02 | 0.217 | 1,301 | +1,041 | 0.00% | 283 |
| 2010-02-18 | 2010-02-12 | 6.576 | 260 | -1,041 | 0.00% | 1,710 |
| 2010-02-17 | 2010-02-11 | 6.130 | 1,301 | +1,249 | 0.00% | 7,976 |
| 2008-05-09 | 2008-05-07 | 3.455 | 52 | +9 | 0.00% | 180 |
| 2008-04-22 | 2008-04-18 | 5.283 | 43 | +7 | 0.00% | 227 |
| 2007-09-27 | 2007-09-24 | 6.554 | 36 | -1,495 | 0.00% | 236 |
| 2007-09-21 | 2007-09-19 | 7.156 | 1,531 | +1,495 | 0.00% | 10,956 |
| 2007-09-17 | 2007-09-13 | 9.162 | 36 | -1,495 | 0.00% | 330 |
| 2007-08-20 | 2007-08-16 | 7.290 | 1,531 | +1,495 | 0.00% | 11,160 |
| 2007-08-17 | 2007-08-15 | 8.828 | 36 | -1,495 | 0.00% | 318 |
| 2007-08-10 | 2007-08-08 | 7.423 | 1,531 | +1,495 | 0.00% | 11,365 |
| 2007-06-26 | 2007-06-22 | 7.557 | 36 | 0.00% | 272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy