History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,221,909 | +0 | 0.02% | 235,828 |
| 2025-10-13 | 2025-10-09 | 0.194 | 1,221,909 | +0 | 0.02% | 237,050 |
| 2025-10-10 | 2025-10-08 | 0.189 | 1,221,909 | +0 | 0.02% | 230,941 |
| 2025-10-09 | 2025-10-06 | 0.187 | 1,221,909 | +0 | 0.02% | 228,497 |
| 2025-10-08 | 2025-10-03 | 0.189 | 1,221,909 | +0 | 0.02% | 230,941 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,221,909 | +0 | 0.02% | 229,719 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,221,909 | +0 | 0.02% | 230,941 |
| 2025-10-02 | 2025-09-29 | 0.185 | 1,221,909 | +0 | 0.02% | 226,053 |
| 2025-09-30 | 2025-09-26 | 0.187 | 1,221,909 | +0 | 0.02% | 228,497 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,221,909 | +0 | 0.02% | 226,053 |
| 2025-09-26 | 2025-09-24 | 0.191 | 1,221,909 | +0 | 0.02% | 233,385 |
| 2025-09-25 | 2025-09-23 | 0.185 | 1,221,909 | +0 | 0.02% | 226,053 |
| 2025-09-24 | 2025-09-22 | 0.183 | 1,221,909 | +0 | 0.02% | 223,609 |
| 2025-09-23 | 2025-09-19 | 0.182 | 1,221,909 | +0 | 0.02% | 222,387 |
| 2025-09-22 | 2025-09-18 | 0.181 | 1,221,909 | +0 | 0.02% | 221,166 |
| 2025-09-19 | 2025-09-17 | 0.181 | 1,221,909 | +0 | 0.02% | 221,166 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,221,909 | +0 | 0.02% | 199,171 |
| 2025-09-17 | 2025-09-15 | 0.163 | 1,221,909 | +0 | 0.02% | 199,171 |
| 2025-09-16 | 2025-09-12 | 0.162 | 1,221,909 | +0 | 0.02% | 197,949 |
| 2025-09-15 | 2025-09-11 | 0.162 | 1,221,909 | +0 | 0.02% | 197,949 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,221,909 | +0 | 0.02% | 193,062 |
| 2025-09-11 | 2025-09-09 | 0.160 | 1,221,909 | +0 | 0.02% | 195,505 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,221,909 | +0 | 0.02% | 195,505 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,221,909 | +0 | 0.02% | 195,505 |
| 2025-09-08 | 2025-09-04 | 0.143 | 1,221,909 | +0 | 0.02% | 174,733 |
| 2025-09-05 | 2025-09-03 | 0.142 | 1,221,909 | +0 | 0.02% | 173,511 |
| 2025-09-04 | 2025-09-02 | 0.142 | 1,221,909 | +0 | 0.02% | 173,511 |
| 2025-09-03 | 2025-09-01 | 0.142 | 1,221,909 | +0 | 0.02% | 173,511 |
| 2025-09-02 | 2025-08-29 | 0.142 | 1,221,909 | +0 | 0.02% | 173,511 |
| 2025-09-01 | 2025-08-28 | 0.140 | 1,221,909 | +0 | 0.02% | 171,067 |
| 2025-08-29 | 2025-08-27 | 0.139 | 1,221,909 | +0 | 0.02% | 169,845 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,221,909 | +0 | 0.02% | 182,064 |
| 2025-08-27 | 2025-08-25 | 0.151 | 1,221,909 | +0 | 0.02% | 184,508 |
| 2025-08-26 | 2025-08-22 | 0.154 | 1,221,909 | +0 | 0.02% | 188,174 |
| 2025-08-25 | 2025-08-21 | 0.154 | 1,221,909 | +0 | 0.02% | 188,174 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,221,909 | +0 | 0.02% | 189,396 |
| 2025-08-21 | 2025-08-19 | 0.146 | 1,221,909 | +0 | 0.02% | 178,399 |
| 2025-08-20 | 2025-08-18 | 0.145 | 1,221,909 | +0 | 0.02% | 177,177 |
| 2025-08-19 | 2025-08-15 | 0.140 | 1,221,909 | +0 | 0.02% | 171,067 |
| 2025-08-18 | 2025-08-14 | 0.140 | 1,221,909 | +0 | 0.02% | 171,067 |
| 2025-08-15 | 2025-08-13 | 0.140 | 1,221,909 | +0 | 0.02% | 171,067 |
| 2025-08-14 | 2025-08-12 | 0.140 | 1,221,909 | +0 | 0.02% | 171,067 |
| 2025-08-13 | 2025-08-11 | 0.140 | 1,221,909 | +0 | 0.02% | 171,067 |
| 2025-08-12 | 2025-08-08 | 0.140 | 1,221,909 | +0 | 0.02% | 171,067 |
| 2025-08-11 | 2025-08-07 | 0.138 | 1,221,909 | +0 | 0.02% | 168,623 |
| 2025-08-08 | 2025-08-06 | 0.136 | 1,221,909 | +0 | 0.02% | 166,180 |
| 2025-08-07 | 2025-08-05 | 0.139 | 1,221,909 | +0 | 0.02% | 169,845 |
| 2025-08-06 | 2025-08-04 | 0.138 | 1,221,909 | +0 | 0.02% | 168,623 |
| 2025-08-05 | 2025-08-01 | 0.149 | 1,221,909 | +0 | 0.02% | 182,064 |
| 2025-08-04 | 2025-07-31 | 0.151 | 1,221,909 | +0 | 0.02% | 184,508 |
| 2025-08-01 | 2025-07-30 | 0.151 | 1,221,909 | +0 | 0.02% | 184,508 |
| 2025-07-31 | 2025-07-29 | 0.149 | 1,221,909 | +0 | 0.02% | 182,064 |
| 2025-07-30 | 2025-07-28 | 0.149 | 1,221,909 | +0 | 0.02% | 182,064 |
| 2025-07-29 | 2025-07-25 | 0.148 | 1,221,909 | +0 | 0.02% | 180,843 |
| 2025-07-28 | 2025-07-24 | 0.155 | 1,221,909 | +0 | 0.02% | 189,396 |
| 2025-07-25 | 2025-07-23 | 0.156 | 1,221,909 | +0 | 0.02% | 190,618 |
| 2025-07-24 | 2025-07-22 | 0.156 | 1,221,909 | +0 | 0.02% | 190,618 |
| 2025-07-23 | 2025-07-21 | 0.152 | 1,221,909 | +0 | 0.02% | 185,730 |
| 2025-07-22 | 2025-07-18 | 0.167 | 1,221,909 | +0 | 0.02% | 204,059 |
| 2025-07-21 | 2025-07-17 | 0.167 | 1,221,909 | +0 | 0.02% | 204,059 |
| 2025-07-18 | 2025-07-16 | 0.167 | 1,221,909 | +0 | 0.02% | 204,059 |
| 2025-07-17 | 2025-07-15 | 0.154 | 1,221,909 | +0 | 0.02% | 188,174 |
| 2025-07-16 | 2025-07-14 | 0.153 | 1,221,909 | +0 | 0.02% | 186,952 |
| 2025-07-15 | 2025-07-11 | 0.156 | 1,221,909 | +0 | 0.02% | 190,618 |
| 2025-07-14 | 2025-07-10 | 0.160 | 1,221,909 | +0 | 0.02% | 195,505 |
| 2025-07-11 | 2025-07-09 | 0.162 | 1,221,909 | +0 | 0.02% | 197,949 |
| 2025-07-10 | 2025-07-08 | 0.175 | 1,221,909 | +0 | 0.02% | 213,834 |
| 2025-07-09 | 2025-07-07 | 0.180 | 1,221,909 | +0 | 0.02% | 219,944 |
| 2025-07-08 | 2025-07-04 | 0.166 | 1,221,909 | +0 | 0.02% | 202,837 |
| 2025-07-07 | 2025-07-03 | 0.166 | 1,221,909 | +0 | 0.02% | 202,837 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,221,909 | +0 | 0.02% | 202,837 |
| 2025-07-03 | 2025-06-30 | 0.166 | 1,221,909 | +0 | 0.02% | 202,837 |
| 2025-07-02 | 2025-06-27 | 0.152 | 1,221,909 | +0 | 0.02% | 185,730 |
| 2025-06-30 | 2025-06-26 | 0.163 | 1,221,909 | +0 | 0.02% | 199,171 |
| 2025-06-27 | 2025-06-25 | 0.165 | 1,221,909 | +0 | 0.02% | 201,615 |
| 2025-06-26 | 2025-06-24 | 0.165 | 1,221,909 | +0 | 0.02% | 201,615 |
| 2025-06-25 | 2025-06-23 | 0.165 | 1,221,909 | +0 | 0.02% | 201,615 |
| 2025-06-24 | 2025-06-20 | 0.165 | 1,221,909 | +0 | 0.02% | 201,615 |
| 2025-06-23 | 2025-06-19 | 0.165 | 1,221,909 | +0 | 0.02% | 201,615 |
| 2025-06-20 | 2025-06-18 | 0.165 | 1,221,909 | +0 | 0.02% | 201,615 |
| 2025-06-19 | 2025-06-17 | 0.167 | 1,221,909 | +0 | 0.02% | 204,059 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,221,909 | +0 | 0.02% | 205,281 |
| 2025-06-17 | 2025-06-13 | 0.167 | 1,221,909 | +0 | 0.02% | 204,059 |
| 2025-06-16 | 2025-06-12 | 0.167 | 1,221,909 | +0 | 0.02% | 204,059 |
| 2025-06-13 | 2025-06-11 | 0.167 | 1,221,909 | +0 | 0.02% | 204,059 |
| 2025-06-12 | 2025-06-10 | 0.167 | 1,221,909 | +0 | 0.02% | 204,059 |
| 2025-06-11 | 2025-06-09 | 0.167 | 1,221,909 | +0 | 0.02% | 204,059 |
| 2025-06-10 | 2025-06-06 | 0.176 | 1,221,909 | +0 | 0.02% | 215,056 |
| 2025-06-09 | 2025-06-05 | 0.176 | 1,221,909 | +0 | 0.02% | 215,056 |
| 2025-06-06 | 2025-06-04 | 0.176 | 1,221,909 | +0 | 0.02% | 215,056 |
| 2025-06-05 | 2025-06-03 | 0.176 | 1,221,909 | +0 | 0.02% | 215,056 |
| 2025-06-04 | 2025-06-02 | 0.176 | 1,221,909 | +0 | 0.02% | 215,056 |
| 2025-06-03 | 2025-05-30 | 0.179 | 1,221,909 | +0 | 0.02% | 218,722 |
| 2025-06-02 | 2025-05-29 | 0.179 | 1,221,909 | +0 | 0.02% | 218,722 |
| 2025-05-30 | 2025-05-28 | 0.179 | 1,221,909 | +0 | 0.02% | 218,722 |
| 2025-05-29 | 2025-05-27 | 0.179 | 1,221,909 | +0 | 0.02% | 218,722 |
| 2025-05-28 | 2025-05-26 | 0.178 | 1,221,909 | +0 | 0.02% | 217,500 |
| 2025-05-27 | 2025-05-23 | 0.185 | 1,221,909 | +0 | 0.02% | 226,053 |
| 2025-05-26 | 2025-05-22 | 0.185 | 1,221,909 | +0 | 0.02% | 226,053 |
| 2025-05-23 | 2025-05-21 | 0.185 | 1,221,909 | +0 | 0.02% | 226,053 |
| 2025-05-22 | 2025-05-20 | 0.185 | 1,221,909 | +0 | 0.02% | 226,053 |
| 2025-05-21 | 2025-05-19 | 0.186 | 1,221,909 | +0 | 0.02% | 227,275 |
| 2025-05-20 | 2025-05-16 | 0.187 | 1,221,909 | +0 | 0.02% | 228,497 |
| 2025-05-19 | 2025-05-15 | 0.187 | 1,221,909 | +0 | 0.02% | 228,497 |
| 2025-05-16 | 2025-05-14 | 0.187 | 1,221,909 | +0 | 0.02% | 228,497 |
| 2025-05-15 | 2025-05-13 | 0.187 | 1,221,909 | +0 | 0.02% | 228,497 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,221,909 | +0 | 0.02% | 222,387 |
| 2025-05-13 | 2025-05-09 | 0.185 | 1,221,909 | +0 | 0.02% | 226,053 |
| 2025-05-12 | 2025-05-08 | 0.185 | 1,221,909 | +0 | 0.02% | 226,053 |
| 2025-05-09 | 2025-05-07 | 0.179 | 1,221,909 | +0 | 0.02% | 218,722 |
| 2025-05-08 | 2025-05-06 | 0.179 | 1,221,909 | +0 | 0.02% | 218,722 |
| 2025-05-07 | 2025-05-02 | 0.179 | 1,221,909 | +0 | 0.02% | 218,722 |
| 2025-05-06 | 2025-04-30 | 0.179 | 1,221,909 | +0 | 0.02% | 218,722 |
| 2025-05-02 | 2025-04-29 | 0.171 | 1,221,909 | +0 | 0.02% | 208,946 |
| 2025-04-30 | 2025-04-28 | 0.171 | 1,221,909 | +0 | 0.02% | 208,946 |
| 2025-04-29 | 2025-04-25 | 0.171 | 1,221,909 | +0 | 0.02% | 208,946 |
| 2025-04-28 | 2025-04-24 | 0.171 | 1,221,909 | +0 | 0.02% | 208,946 |
| 2025-04-25 | 2025-04-23 | 0.171 | 1,221,909 | +0 | 0.02% | 208,946 |
| 2025-04-24 | 2025-04-22 | 0.171 | 1,221,909 | +0 | 0.02% | 208,946 |
| 2025-04-23 | 2025-04-17 | 0.171 | 1,221,909 | +0 | 0.02% | 208,946 |
| 2025-04-22 | 2025-04-16 | 0.171 | 1,221,909 | +0 | 0.02% | 208,946 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,221,909 | +0 | 0.02% | 207,725 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,221,909 | +0 | 0.02% | 207,725 |
| 2025-04-15 | 2025-04-11 | 0.169 | 1,221,909 | +0 | 0.02% | 206,503 |
| 2025-04-14 | 2025-04-10 | 0.169 | 1,221,909 | +0 | 0.02% | 206,503 |
| 2025-04-11 | 2025-04-09 | 0.166 | 1,221,909 | +0 | 0.02% | 202,837 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,221,909 | +0 | 0.02% | 207,725 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,221,909 | +0 | 0.02% | 207,725 |
| 2025-04-08 | 2025-04-03 | 0.191 | 1,221,909 | +0 | 0.02% | 233,385 |
| 2025-04-07 | 2025-04-02 | 0.191 | 1,221,909 | +0 | 0.02% | 233,385 |
| 2025-04-03 | 2025-04-01 | 0.191 | 1,221,909 | +0 | 0.02% | 233,385 |
| 2025-04-02 | 2025-03-31 | 0.198 | 1,221,909 | +0 | 0.02% | 241,938 |
| 2025-04-01 | 2025-03-28 | 0.198 | 1,221,909 | +0 | 0.02% | 241,938 |
| 2025-03-31 | 2025-03-27 | 0.192 | 1,221,909 | +0 | 0.02% | 234,607 |
| 2025-03-28 | 2025-03-26 | 0.170 | 1,221,909 | +0 | 0.02% | 207,725 |
| 2025-03-27 | 2025-03-25 | 0.195 | 1,221,909 | +0 | 0.02% | 238,272 |
| 2025-03-26 | 2025-03-24 | 0.196 | 1,221,909 | +0 | 0.02% | 239,494 |
| 2025-03-25 | 2025-03-21 | 0.196 | 1,221,909 | +0 | 0.02% | 239,494 |
| 2025-03-24 | 2025-03-20 | 0.193 | 1,221,909 | +0 | 0.02% | 235,828 |
| 2025-03-21 | 2025-03-19 | 0.193 | 1,221,909 | +0 | 0.02% | 235,828 |
| 2025-03-20 | 2025-03-18 | 0.210 | 1,221,909 | +0 | 0.02% | 256,601 |
| 2025-03-19 | 2025-03-17 | 0.202 | 1,221,909 | +0 | 0.02% | 246,826 |
| 2025-03-18 | 2025-03-14 | 0.202 | 1,221,909 | +0 | 0.02% | 246,826 |
| 2025-03-17 | 2025-03-13 | 0.191 | 1,221,909 | +0 | 0.02% | 233,385 |
| 2025-03-14 | 2025-03-12 | 0.191 | 1,221,909 | +0 | 0.02% | 233,385 |
| 2025-03-13 | 2025-03-11 | 0.197 | 1,221,909 | +0 | 0.02% | 240,716 |
| 2025-03-12 | 2025-03-10 | 0.202 | 1,221,909 | +0 | 0.02% | 246,826 |
| 2025-03-11 | 2025-03-07 | 0.202 | 1,221,909 | +0 | 0.02% | 246,826 |
| 2025-03-10 | 2025-03-06 | 0.206 | 1,221,909 | +0 | 0.02% | 251,713 |
| 2025-03-07 | 2025-03-05 | 0.206 | 1,221,909 | +0 | 0.02% | 251,713 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,221,909 | +0 | 0.02% | 250,491 |
| 2025-03-05 | 2025-03-03 | 0.205 | 1,221,909 | +0 | 0.02% | 250,491 |
| 2025-03-04 | 2025-02-28 | 0.203 | 1,221,909 | +0 | 0.02% | 248,048 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,221,909 | +0 | 0.02% | 256,601 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,221,909 | +0 | 0.02% | 268,820 |
| 2025-02-27 | 2025-02-25 | 0.224 | 1,221,909 | +0 | 0.02% | 273,708 |
| 2025-02-26 | 2025-02-24 | 0.229 | 1,221,909 | +0 | 0.02% | 279,817 |
| 2025-02-25 | 2025-02-21 | 0.219 | 1,221,909 | +0 | 0.02% | 267,598 |
| 2025-02-24 | 2025-02-20 | 0.222 | 1,221,909 | +0 | 0.02% | 271,264 |
| 2025-02-21 | 2025-02-19 | 0.220 | 1,221,909 | +0 | 0.02% | 268,820 |
| 2025-02-20 | 2025-02-18 | 0.210 | 1,221,909 | +0 | 0.02% | 256,601 |
| 2025-02-19 | 2025-02-17 | 0.205 | 1,221,909 | +0 | 0.02% | 250,491 |
| 2025-02-18 | 2025-02-14 | 0.219 | 1,221,909 | +0 | 0.02% | 267,598 |
| 2025-02-17 | 2025-02-13 | 0.218 | 1,221,909 | +0 | 0.02% | 266,376 |
| 2025-02-14 | 2025-02-12 | 0.220 | 1,221,909 | +0 | 0.02% | 268,820 |
| 2025-02-13 | 2025-02-11 | 0.205 | 1,221,909 | +0 | 0.02% | 250,491 |
| 2025-02-12 | 2025-02-10 | 0.220 | 1,221,909 | +0 | 0.02% | 268,820 |
| 2025-02-11 | 2025-02-07 | 0.203 | 1,221,909 | +0 | 0.02% | 248,048 |
| 2025-02-10 | 2025-02-06 | 0.201 | 1,221,909 | +0 | 0.02% | 245,604 |
| 2025-02-07 | 2025-02-05 | 0.201 | 1,221,909 | +0 | 0.02% | 245,604 |
| 2025-02-06 | 2025-02-04 | 0.210 | 1,221,909 | +0 | 0.02% | 256,601 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,221,909 | +0 | 0.02% | 232,163 |
| 2025-02-04 | 2025-01-28 | 0.196 | 1,221,909 | +0 | 0.02% | 239,494 |
| 2025-02-03 | 2025-01-24 | 0.185 | 1,221,909 | +0 | 0.02% | 226,053 |
| 2025-01-27 | 2025-01-23 | 0.185 | 1,221,909 | +0 | 0.02% | 226,053 |
| 2025-01-24 | 2025-01-22 | 0.182 | 1,221,909 | +0 | 0.02% | 222,387 |
| 2025-01-23 | 2025-01-21 | 0.192 | 1,221,909 | +0 | 0.02% | 234,607 |
| 2025-01-22 | 2025-01-20 | 0.180 | 1,221,909 | +0 | 0.02% | 219,944 |
| 2025-01-21 | 2025-01-17 | 0.183 | 1,221,909 | +0 | 0.02% | 223,609 |
| 2025-01-20 | 2025-01-16 | 0.169 | 1,221,909 | +0 | 0.02% | 206,503 |
| 2025-01-17 | 2025-01-15 | 0.169 | 1,221,909 | +0 | 0.02% | 206,503 |
| 2025-01-16 | 2025-01-14 | 0.185 | 1,221,909 | +0 | 0.02% | 226,053 |
| 2025-01-15 | 2025-01-13 | 0.182 | 1,221,909 | +0 | 0.02% | 222,387 |
| 2025-01-14 | 2025-01-10 | 0.183 | 1,221,909 | +0 | 0.02% | 223,609 |
| 2025-01-13 | 2025-01-09 | 0.177 | 1,221,909 | +0 | 0.02% | 216,278 |
| 2025-01-10 | 2025-01-08 | 0.187 | 1,221,909 | +0 | 0.02% | 228,497 |
| 2025-01-09 | 2025-01-07 | 0.187 | 1,221,909 | +0 | 0.02% | 228,497 |
| 2025-01-08 | 2025-01-06 | 0.188 | 1,221,909 | +0 | 0.02% | 229,719 |
| 2025-01-07 | 2025-01-03 | 0.188 | 1,221,909 | +0 | 0.02% | 229,719 |
| 2025-01-06 | 2025-01-02 | 0.188 | 1,221,909 | +0 | 0.02% | 229,719 |
| 2025-01-03 | 2024-12-31 | 0.186 | 1,221,909 | +0 | 0.02% | 227,275 |
| 2025-01-02 | 2024-12-27 | 0.168 | 1,221,909 | +0 | 0.02% | 205,281 |
| 2024-12-30 | 2024-12-24 | 0.175 | 1,221,909 | +0 | 0.02% | 213,834 |
| 2024-12-27 | 2024-12-20 | 0.176 | 1,221,909 | +0 | 0.02% | 215,056 |
| 2024-12-23 | 2024-12-19 | 0.176 | 1,221,909 | +0 | 0.02% | 215,056 |
| 2024-12-20 | 2024-12-18 | 0.176 | 1,221,909 | +0 | 0.02% | 215,056 |
| 2024-12-19 | 2024-12-17 | 0.178 | 1,221,909 | +0 | 0.02% | 217,500 |
| 2024-12-18 | 2024-12-16 | 0.180 | 1,221,909 | +0 | 0.02% | 219,944 |
| 2024-12-17 | 2024-12-13 | 0.180 | 1,221,909 | +0 | 0.02% | 219,944 |
| 2024-12-16 | 2024-12-12 | 0.179 | 1,221,909 | +0 | 0.02% | 218,722 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,221,909 | +0 | 0.02% | 232,163 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,221,909 | +0 | 0.02% | 232,163 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,221,909 | +0 | 0.02% | 232,163 |
| 2024-12-10 | 2024-12-06 | 0.191 | 1,221,909 | +0 | 0.02% | 233,385 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1,221,909 | +0 | 0.02% | 232,163 |
| 2024-12-06 | 2024-12-04 | 0.190 | 1,221,909 | +0 | 0.02% | 232,163 |
| 2024-12-05 | 2024-12-03 | 0.190 | 1,221,909 | +0 | 0.02% | 232,163 |
| 2024-12-04 | 2024-12-02 | 0.183 | 1,221,909 | +0 | 0.02% | 223,609 |
| 2024-12-03 | 2024-11-29 | 0.189 | 1,221,909 | +0 | 0.02% | 230,941 |
| 2024-12-02 | 2024-11-28 | 0.189 | 1,221,909 | +0 | 0.02% | 230,941 |
| 2024-11-29 | 2024-11-27 | 0.191 | 1,221,909 | +0 | 0.02% | 233,385 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,221,909 | +0 | 0.02% | 232,163 |
| 2024-11-27 | 2024-11-25 | 0.194 | 1,221,909 | +0 | 0.02% | 237,050 |
| 2024-11-26 | 2024-11-22 | 0.194 | 1,221,909 | +0 | 0.02% | 237,050 |
| 2024-11-25 | 2024-11-21 | 0.196 | 1,221,909 | +0 | 0.02% | 239,494 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,221,909 | +0 | 0.02% | 232,163 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,221,909 | +0 | 0.02% | 232,163 |
| 2024-11-20 | 2024-11-18 | 0.195 | 1,221,909 | +0 | 0.02% | 238,272 |
| 2024-11-19 | 2024-11-15 | 0.200 | 1,221,909 | +0 | 0.02% | 244,382 |
| 2024-11-18 | 2024-11-14 | 0.194 | 1,221,909 | +0 | 0.02% | 237,050 |
| 2024-11-15 | 2024-11-13 | 0.198 | 1,221,909 | +0 | 0.02% | 241,938 |
| 2024-11-14 | 2024-11-12 | 0.198 | 1,221,909 | +0 | 0.02% | 241,938 |
| 2024-11-13 | 2024-11-11 | 0.198 | 1,221,909 | -350,000 | 0.02% | 241,938 |
| 2024-11-06 | 2024-11-04 | 0.193 | 1,571,909 | -50,000 | 0.03% | 303,378 |
| 2024-10-22 | 2024-10-18 | 0.184 | 1,621,909 | +400,000 | 0.03% | 298,431 |
| 2024-09-10 | 2024-09-05 | 0.142 | 1,221,909 | -130,000 | 0.02% | 173,511 |
| 2023-12-22 | 2023-12-20 | 0.148 | 1,351,909 | -825,000 | 0.03% | 200,083 |
| 2023-10-19 | 2023-10-17 | 0.146 | 2,176,909 | +500,000 | 0.04% | 317,829 |
| 2023-10-11 | 2023-10-09 | 0.154 | 1,676,909 | +130,000 | 0.03% | 258,244 |
| 2023-09-25 | 2023-09-21 | 0.152 | 1,546,909 | +25,000 | 0.03% | 235,130 |
| 2023-07-25 | 2023-07-21 | 0.156 | 1,521,909 | +50,000 | 0.03% | 237,418 |
| 2023-07-11 | 2023-07-07 | 0.150 | 1,471,909 | +250,000 | 0.03% | 220,786 |
| 2023-07-10 | 2023-07-06 | 0.155 | 1,221,909 | -100,000 | 0.02% | 189,396 |
| 2023-07-07 | 2023-07-05 | 0.153 | 1,321,909 | +100,000 | 0.02% | 202,252 |
| 2023-04-25 | 2023-04-21 | 0.174 | 1,221,909 | -2,905 | 0.02% | 212,612 |
| 2021-12-13 | 2021-12-09 | 0.160 | 1,224,814 | -3,425,000 | 0.02% | 195,970 |
| 2021-11-04 | 2021-11-02 | 0.167 | 4,649,814 | -1,150,000 | 0.09% | 776,519 |
| 2021-11-02 | 2021-10-29 | 0.168 | 5,799,814 | -175,000 | 0.11% | 974,369 |
| 2021-10-22 | 2021-10-20 | 0.168 | 5,974,814 | +1,000,000 | 0.11% | 1,003,769 |
| 2021-10-19 | 2021-10-15 | 0.166 | 4,974,814 | +325,000 | 0.09% | 825,819 |
| 2021-10-15 | 2021-10-11 | 0.168 | 4,649,814 | -300,000 | 0.09% | 781,169 |
| 2021-08-10 | 2021-08-06 | 0.180 | 4,949,814 | +225,000 | 0.09% | 890,967 |
| 2021-08-04 | 2021-08-02 | 0.190 | 4,724,814 | -25,000 | 0.09% | 897,715 |
| 2021-08-03 | 2021-07-30 | 0.185 | 4,749,814 | +100,000 | 0.09% | 878,716 |
| 2021-08-02 | 2021-07-29 | 0.190 | 4,649,814 | -125,000 | 0.09% | 883,465 |
| 2021-07-19 | 2021-07-15 | 0.189 | 4,774,814 | -500,000 | 0.09% | 902,440 |
| 2021-07-13 | 2021-07-09 | 0.190 | 5,274,814 | +25,000 | 0.10% | 1,002,215 |
| 2021-07-08 | 2021-07-06 | 0.187 | 5,249,814 | +400,000 | 0.10% | 981,715 |
| 2021-07-07 | 2021-07-05 | 0.185 | 4,849,814 | +200,000 | 0.09% | 897,216 |
| 2021-06-29 | 2021-06-25 | 0.193 | 4,649,814 | -250,000 | 0.09% | 897,414 |
| 2021-06-28 | 2021-06-24 | 0.190 | 4,899,814 | +250,000 | 0.09% | 930,965 |
| 2021-06-25 | 2021-06-23 | 0.195 | 4,649,814 | -250,000 | 0.09% | 906,714 |
| 2021-06-24 | 2021-06-22 | 0.194 | 4,899,814 | +250,000 | 0.09% | 950,564 |
| 2021-06-23 | 2021-06-21 | 0.189 | 4,649,814 | -2,000,000 | 0.09% | 878,815 |
| 2021-06-22 | 2021-06-18 | 0.199 | 6,649,814 | -425,000 | 0.13% | 1,323,313 |
| 2021-06-18 | 2021-06-16 | 0.199 | 7,074,814 | +200,000 | 0.13% | 1,407,888 |
| 2021-06-15 | 2021-06-10 | 0.197 | 6,874,814 | -575,000 | 0.13% | 1,354,338 |
| 2021-06-11 | 2021-06-09 | 0.191 | 7,449,814 | +75,000 | 0.14% | 1,422,914 |
| 2021-05-26 | 2021-05-24 | 0.195 | 7,374,814 | +300,000 | 0.14% | 1,438,089 |
| 2021-05-25 | 2021-05-21 | 0.199 | 7,074,814 | +350,000 | 0.13% | 1,407,888 |
| 2021-05-18 | 2021-05-14 | 0.200 | 6,724,814 | +500,000 | 0.13% | 1,344,963 |
| 2021-05-12 | 2021-05-10 | 0.199 | 6,224,814 | +250,000 | 0.12% | 1,238,738 |
| 2021-05-11 | 2021-05-07 | 0.199 | 5,974,814 | +225,000 | 0.11% | 1,188,988 |
| 2021-05-10 | 2021-05-06 | 0.196 | 5,749,814 | +800,000 | 0.11% | 1,126,964 |
| 2021-05-05 | 2021-05-03 | 0.201 | 4,949,814 | +50,000 | 0.09% | 994,913 |
| 2021-05-04 | 2021-04-30 | 0.202 | 4,899,814 | +250,000 | 0.09% | 989,762 |
| 2021-04-26 | 2021-04-22 | 0.208 | 4,649,814 | -225,000 | 0.09% | 967,161 |
| 2021-04-23 | 2021-04-21 | 0.205 | 4,874,814 | -250,000 | 0.09% | 999,337 |
| 2021-04-22 | 2021-04-20 | 0.205 | 5,124,814 | -350,000 | 0.10% | 1,050,587 |
| 2021-04-20 | 2021-04-16 | 0.200 | 5,474,814 | +100,000 | 0.10% | 1,094,963 |
| 2021-04-15 | 2021-04-13 | 0.196 | 5,374,814 | -425,000 | 0.10% | 1,053,464 |
| 2021-03-31 | 2021-03-29 | 0.196 | 5,799,814 | -200,000 | 0.11% | 1,136,764 |
| 2021-03-30 | 2021-03-26 | 0.196 | 5,999,814 | -50,000 | 0.11% | 1,175,964 |
| 2021-03-29 | 2021-03-25 | 0.193 | 6,049,814 | +100,000 | 0.11% | 1,167,614 |
| 2021-03-26 | 2021-03-24 | 0.192 | 5,949,814 | -200,000 | 0.11% | 1,142,364 |
| 2021-03-25 | 2021-03-23 | 0.193 | 6,149,814 | +50,000 | 0.12% | 1,186,914 |
| 2021-03-24 | 2021-03-22 | 0.194 | 6,099,814 | +1,050,000 | 0.12% | 1,183,364 |
| 2021-03-23 | 2021-03-19 | 0.196 | 5,049,814 | -200,000 | 0.10% | 989,764 |
| 2021-03-22 | 2021-03-18 | 0.190 | 5,249,814 | -100,000 | 0.10% | 997,465 |
| 2021-03-19 | 2021-03-17 | 0.190 | 5,349,814 | -250,000 | 0.10% | 1,016,465 |
| 2021-03-18 | 2021-03-16 | 0.182 | 5,599,814 | +350,000 | 0.11% | 1,019,166 |
| 2021-03-09 | 2021-03-05 | 0.172 | 5,249,814 | +300,000 | 0.10% | 902,968 |
| 2021-02-25 | 2021-02-23 | 0.171 | 4,949,814 | -25,000 | 0.09% | 846,418 |
| 2021-02-24 | 2021-02-22 | 0.170 | 4,974,814 | +300,000 | 0.09% | 845,718 |
| 2021-01-20 | 2021-01-18 | 0.165 | 4,674,814 | -300,000 | 0.09% | 771,344 |
| 2021-01-18 | 2021-01-14 | 0.163 | 4,974,814 | -250,000 | 0.09% | 810,895 |
| 2021-01-11 | 2021-01-07 | 0.167 | 5,224,814 | +50,000 | 0.10% | 872,544 |
| 2021-01-08 | 2021-01-06 | 0.168 | 5,174,814 | +200,000 | 0.10% | 869,369 |
| 2021-01-05 | 2020-12-31 | 0.169 | 4,974,814 | -400,000 | 0.09% | 840,744 |
| 2020-12-21 | 2020-12-17 | 0.170 | 5,374,814 | -100,000 | 0.10% | 913,718 |
| 2020-12-17 | 2020-12-15 | 0.170 | 5,474,814 | +75,000 | 0.10% | 930,718 |
| 2020-12-10 | 2020-12-08 | 0.177 | 5,399,814 | +225,000 | 0.10% | 955,767 |
| 2020-12-09 | 2020-12-07 | 0.180 | 5,174,814 | +25,000 | 0.10% | 931,467 |
| 2020-12-03 | 2020-12-01 | 0.166 | 5,149,814 | +175,000 | 0.10% | 854,869 |
| 2020-12-02 | 2020-11-30 | 0.164 | 4,974,814 | -250,000 | 0.09% | 815,869 |
| 2020-11-19 | 2020-11-17 | 0.165 | 5,224,814 | +100,000 | 0.10% | 862,094 |
| 2020-11-18 | 2020-11-16 | 0.168 | 5,124,814 | +150,000 | 0.10% | 860,969 |
| 2020-10-05 | 2020-09-29 | 0.172 | 4,974,814 | -700,000 | 0.10% | 855,668 |
| 2020-08-04 | 2020-07-31 | 0.174 | 5,674,814 | -50,000 | 0.11% | 987,418 |
| 2020-06-23 | 2020-06-19 | 0.172 | 5,724,814 | +400,000 | 0.11% | 984,668 |
| 2020-06-11 | 2020-06-09 | 0.172 | 5,324,814 | +300,000 | 0.10% | 915,868 |
| 2020-06-02 | 2020-05-29 | 0.192 | 5,024,814 | -900,000 | 0.10% | 964,764 |
| 2020-06-01 | 2020-05-28 | 0.195 | 5,924,814 | -100,000 | 0.11% | 1,155,339 |
| 2020-05-22 | 2020-05-20 | 0.188 | 6,024,814 | +375,000 | 0.12% | 1,132,665 |
| 2020-05-20 | 2020-05-18 | 0.210 | 5,649,814 | -200,000 | 0.11% | 1,186,461 |
| 2020-05-19 | 2020-05-15 | 0.204 | 5,849,814 | +825,000 | 0.11% | 1,193,362 |
| 2020-05-11 | 2020-05-07 | 0.170 | 5,024,814 | -1,000,000 | 0.10% | 854,218 |
| 2020-03-20 | 2020-03-18 | 0.174 | 6,024,814 | -150,000 | 0.12% | 1,048,318 |
| 2020-03-17 | 2020-03-13 | 0.176 | 6,174,814 | -1,750,000 | 0.12% | 1,086,767 |
| 2020-03-02 | 2020-02-27 | 0.195 | 7,924,814 | -25,000 | 0.15% | 1,545,339 |
| 2020-02-28 | 2020-02-26 | 0.194 | 7,949,814 | -75,000 | 0.15% | 1,542,264 |
| 2020-02-27 | 2020-02-25 | 0.191 | 8,024,814 | -500,000 | 0.15% | 1,532,739 |
| 2020-02-26 | 2020-02-24 | 0.195 | 8,524,814 | +400,000 | 0.16% | 1,662,339 |
| 2020-02-25 | 2020-02-21 | 0.214 | 8,124,814 | -100,000 | 0.16% | 1,738,710 |
| 2020-02-24 | 2020-02-20 | 0.216 | 8,224,814 | +200,000 | 0.16% | 1,776,560 |
| 2020-02-21 | 2020-02-19 | 0.218 | 8,024,814 | -200,000 | 0.15% | 1,749,409 |
| 2020-02-20 | 2020-02-18 | 0.216 | 8,224,814 | +200,000 | 0.16% | 1,776,560 |
| 2020-02-17 | 2020-02-13 | 0.225 | 8,024,814 | -25,000 | 0.15% | 1,805,583 |
| 2020-02-13 | 2020-02-11 | 0.225 | 8,049,814 | -500,000 | 0.15% | 1,811,208 |
| 2020-02-12 | 2020-02-10 | 0.227 | 8,549,814 | +500,000 | 0.16% | 1,940,808 |
| 2020-02-11 | 2020-02-07 | 0.231 | 8,049,814 | -500,000 | 0.15% | 1,859,507 |
| 2020-02-10 | 2020-02-06 | 0.233 | 8,549,814 | -550,000 | 0.16% | 1,992,107 |
| 2020-02-07 | 2020-02-05 | 0.228 | 9,099,814 | +50,000 | 0.17% | 2,074,758 |
| 2020-02-04 | 2020-01-31 | 0.237 | 9,049,814 | -300,000 | 0.17% | 2,144,806 |
| 2020-02-03 | 2020-01-30 | 0.236 | 9,349,814 | +300,000 | 0.18% | 2,206,556 |
| 2020-01-31 | 2020-01-29 | 0.240 | 9,049,814 | +10,890 | 0.17% | 2,171,955 |
| 2020-01-30 | 2020-01-24 | 0.241 | 9,038,924 | -150,000 | 0.17% | 2,178,381 |
| 2020-01-22 | 2020-01-20 | 0.241 | 9,188,924 | -2,725,000 | 0.18% | 2,214,531 |
| 2020-01-21 | 2020-01-17 | 0.241 | 11,913,924 | -1,200,000 | 0.23% | 2,871,256 |
| 2020-01-16 | 2020-01-14 | 0.239 | 13,113,924 | +400,000 | 0.25% | 3,134,228 |
| 2020-01-14 | 2020-01-10 | 0.239 | 12,713,924 | +800,000 | 0.24% | 3,038,628 |
| 2020-01-10 | 2020-01-08 | 0.239 | 11,913,924 | -600,000 | 0.23% | 2,847,428 |
| 2020-01-09 | 2020-01-07 | 0.239 | 12,513,924 | -800,000 | 0.24% | 2,990,828 |
| 2020-01-07 | 2020-01-03 | 0.231 | 13,313,924 | +500,000 | 0.26% | 3,075,516 |
| 2020-01-06 | 2020-01-02 | 0.235 | 12,813,924 | -200,000 | 0.25% | 3,011,272 |
| 2020-01-03 | 2019-12-31 | 0.236 | 13,013,924 | -825,000 | 0.25% | 3,071,286 |
| 2019-12-30 | 2019-12-24 | 0.240 | 13,838,924 | -100,000 | 0.27% | 3,321,342 |
| 2019-12-27 | 2019-12-20 | 0.242 | 13,938,924 | -400,000 | 0.27% | 3,373,220 |
| 2019-12-23 | 2019-12-19 | 0.235 | 14,338,924 | -25,000 | 0.27% | 3,369,647 |
| 2019-12-19 | 2019-12-17 | 0.242 | 14,363,924 | -900,000 | 0.28% | 3,476,070 |
| 2019-12-18 | 2019-12-16 | 0.246 | 15,263,924 | -225,000 | 0.29% | 3,754,925 |
| 2019-12-17 | 2019-12-13 | 0.250 | 15,488,924 | -100,000 | 0.30% | 3,872,231 |
| 2019-12-16 | 2019-12-12 | 0.231 | 15,588,924 | +1,675,000 | 0.30% | 3,601,041 |
| 2019-12-13 | 2019-12-11 | 0.232 | 13,913,924 | -450,000 | 0.27% | 3,228,030 |
| 2019-12-12 | 2019-12-10 | 0.218 | 14,363,924 | -525,000 | 0.28% | 3,131,335 |
| 2019-12-11 | 2019-12-09 | 0.205 | 14,888,924 | -275,000 | 0.29% | 3,052,229 |
| 2019-12-10 | 2019-12-06 | 0.204 | 15,163,924 | -200,000 | 0.29% | 3,093,440 |
| 2019-12-09 | 2019-12-05 | 0.203 | 15,363,924 | -1,250,000 | 0.29% | 3,118,877 |
| 2019-12-06 | 2019-12-04 | 0.198 | 16,613,924 | -600,000 | 0.32% | 3,289,557 |
| 2019-12-05 | 2019-12-03 | 0.199 | 17,213,924 | -600,000 | 0.33% | 3,425,571 |
| 2019-12-03 | 2019-11-29 | 0.184 | 17,813,924 | +250,000 | 0.34% | 3,277,762 |
| 2019-12-02 | 2019-11-28 | 0.186 | 17,563,924 | +150,000 | 0.34% | 3,266,890 |
| 2019-11-29 | 2019-11-27 | 0.184 | 17,413,924 | -125,000 | 0.33% | 3,204,162 |
| 2019-11-28 | 2019-11-26 | 0.173 | 17,538,924 | +25,000 | 0.34% | 3,034,234 |
| 2019-11-27 | 2019-11-25 | 0.152 | 17,513,924 | +1,250,000 | 0.34% | 2,662,116 |
| 2019-11-26 | 2019-11-22 | 0.171 | 16,263,924 | +1,800,000 | 0.31% | 2,781,131 |
| 2019-11-25 | 2019-11-21 | 0.122 | 14,463,924 | -1,000,000 | 0.28% | 1,764,599 |
| 2019-11-22 | 2019-11-20 | 0.115 | 15,463,924 | +1,000,000 | 0.30% | 1,778,351 |
| 2019-11-21 | 2019-11-19 | 0.116 | 14,463,924 | +100,000 | 0.28% | 1,677,815 |
| 2019-11-19 | 2019-11-15 | 0.104 | 14,363,924 | -200,000 | 0.28% | 1,493,848 |
| 2019-11-18 | 2019-11-14 | 0.099 | 14,563,924 | -100,000 | 0.28% | 1,441,828 |
| 2019-11-14 | 2019-11-12 | 0.108 | 14,663,924 | -850,000 | 0.28% | 1,583,704 |
| 2019-11-12 | 2019-11-08 | 0.103 | 15,513,924 | -375,000 | 0.30% | 1,597,934 |
| 2019-11-11 | 2019-11-07 | 0.097 | 15,888,924 | +1,000,000 | 0.30% | 1,541,226 |
| 2019-11-08 | 2019-11-06 | 0.100 | 14,888,924 | -875,000 | 0.29% | 1,488,892 |
| 2019-11-07 | 2019-11-05 | 0.087 | 15,763,924 | +200,000 | 0.30% | 1,371,461 |
| 2019-11-06 | 2019-11-04 | 0.083 | 15,563,924 | -800,000 | 0.30% | 1,291,806 |
| 2019-11-05 | 2019-11-01 | 0.074 | 16,363,924 | -250,000 | 0.31% | 1,210,930 |
| 2019-10-31 | 2019-10-29 | 0.065 | 16,613,924 | -600,000 | 0.32% | 1,079,905 |
| 2019-10-24 | 2019-10-22 | 0.063 | 17,213,924 | -600,000 | 0.33% | 1,084,477 |
| 2019-10-21 | 2019-10-17 | 0.064 | 17,813,924 | -75,000 | 0.34% | 1,140,091 |
| 2019-10-17 | 2019-10-15 | 0.063 | 17,888,924 | -775,000 | 0.34% | 1,127,002 |
| 2019-10-15 | 2019-10-11 | 0.062 | 18,663,924 | -125,000 | 0.36% | 1,157,163 |
| 2019-10-14 | 2019-10-10 | 0.054 | 18,788,924 | -200,000 | 0.36% | 1,014,602 |
| 2019-10-11 | 2019-10-09 | 0.058 | 18,988,924 | -25,000 | 0.36% | 1,101,358 |
| 2019-10-10 | 2019-10-08 | 0.055 | 19,013,924 | +25,000 | 0.36% | 1,045,766 |
| 2019-10-09 | 2019-10-04 | 0.056 | 18,988,924 | -225,000 | 0.36% | 1,063,380 |
| 2019-10-04 | 2019-10-02 | 0.055 | 19,213,924 | -475,000 | 0.37% | 1,056,766 |
| 2019-10-03 | 2019-09-30 | 0.058 | 19,688,924 | -25,000 | 0.38% | 1,141,958 |
| 2019-10-02 | 2019-09-27 | 0.056 | 19,713,924 | +25,000 | 0.38% | 1,103,980 |
| 2019-09-30 | 2019-09-26 | 0.063 | 19,688,924 | -75,000 | 0.38% | 1,240,402 |
| 2019-09-27 | 2019-09-25 | 0.058 | 19,763,924 | -200,000 | 0.38% | 1,146,308 |
| 2019-09-24 | 2019-09-20 | 0.061 | 19,963,924 | -25,000 | 0.38% | 1,217,799 |
| 2019-09-20 | 2019-09-18 | 0.060 | 19,988,924 | +25,000 | 0.38% | 1,199,335 |
| 2019-09-19 | 2019-09-17 | 0.060 | 19,963,924 | +100,000 | 0.38% | 1,197,835 |
| 2019-09-18 | 2019-09-16 | 0.059 | 19,863,924 | +200,000 | 0.38% | 1,171,972 |
| 2019-09-11 | 2019-09-09 | 0.060 | 19,663,924 | -200,000 | 0.38% | 1,179,835 |
| 2019-09-06 | 2019-09-04 | 0.063 | 19,863,924 | -300,000 | 0.38% | 1,251,427 |
| 2019-09-05 | 2019-09-03 | 0.065 | 20,163,924 | -25,000 | 0.39% | 1,310,655 |
| 2019-09-03 | 2019-08-30 | 0.059 | 20,188,924 | +25,000 | 0.39% | 1,191,147 |
| 2019-08-23 | 2019-08-21 | 0.069 | 20,163,924 | -25,000 | 0.39% | 1,391,311 |
| 2019-08-21 | 2019-08-19 | 0.069 | 20,188,924 | -500,000 | 0.39% | 1,393,036 |
| 2019-08-20 | 2019-08-16 | 0.062 | 20,688,924 | -50,000 | 0.40% | 1,282,713 |
| 2019-08-19 | 2019-08-15 | 0.061 | 20,738,924 | +250,000 | 0.40% | 1,265,074 |
| 2019-08-16 | 2019-08-14 | 0.060 | 20,488,924 | -175,000 | 0.39% | 1,229,335 |
| 2019-08-15 | 2019-08-13 | 0.063 | 20,663,924 | +500,000 | 0.40% | 1,301,827 |
| 2019-08-08 | 2019-08-06 | 0.060 | 20,163,924 | -700,000 | 0.39% | 1,209,835 |
| 2019-08-06 | 2019-08-02 | 0.063 | 20,863,924 | +700,000 | 0.40% | 1,314,427 |
| 2019-07-26 | 2019-07-24 | 0.070 | 20,163,924 | -25,000 | 0.39% | 1,411,475 |
| 2019-07-23 | 2019-07-19 | 0.066 | 20,188,924 | -375,000 | 0.39% | 1,332,469 |
| 2019-07-19 | 2019-07-17 | 0.067 | 20,563,924 | +125,000 | 0.39% | 1,377,783 |
| 2019-07-18 | 2019-07-16 | 0.063 | 20,438,924 | +150,000 | 0.39% | 1,287,652 |
| 2019-07-15 | 2019-07-11 | 0.065 | 20,288,924 | -375,000 | 0.39% | 1,318,780 |
| 2019-07-12 | 2019-07-10 | 0.064 | 20,663,924 | -1,100,000 | 0.40% | 1,322,491 |
| 2019-07-08 | 2019-07-04 | 0.067 | 21,763,924 | +225,000 | 0.42% | 1,458,183 |
| 2019-07-05 | 2019-07-03 | 0.066 | 21,538,924 | +375,000 | 0.41% | 1,421,569 |
| 2019-07-04 | 2019-07-02 | 0.065 | 21,163,924 | +100,000 | 0.41% | 1,375,655 |
| 2019-07-03 | 2019-06-28 | 0.069 | 21,063,924 | -25,000 | 0.40% | 1,453,411 |
| 2019-07-02 | 2019-06-27 | 0.070 | 21,088,924 | +925,000 | 0.40% | 1,476,225 |
| 2019-06-27 | 2019-06-25 | 0.068 | 20,163,924 | -650,000 | 0.39% | 1,371,147 |
| 2019-06-24 | 2019-06-20 | 0.073 | 20,813,924 | +600,000 | 0.40% | 1,519,416 |
| 2019-06-19 | 2019-06-17 | 0.078 | 20,213,924 | -600,000 | 0.39% | 1,576,686 |
| 2019-06-17 | 2019-06-13 | 0.079 | 20,813,924 | -175,000 | 0.40% | 1,644,300 |
| 2019-06-14 | 2019-06-12 | 0.081 | 20,988,924 | +450,000 | 0.40% | 1,700,103 |
| 2019-06-13 | 2019-06-11 | 0.092 | 20,538,924 | +925,000 | 0.39% | 1,889,581 |
| 2019-06-11 | 2019-06-06 | 0.091 | 19,613,924 | -500,000 | 0.38% | 1,784,867 |
| 2019-06-10 | 2019-06-05 | 0.071 | 20,113,924 | +1,725,000 | 0.39% | 1,428,089 |
| 2019-06-06 | 2019-06-04 | 0.082 | 18,388,924 | +225,000 | 0.35% | 1,507,892 |
| 2019-06-05 | 2019-06-03 | 0.108 | 18,163,924 | -4,650,000 | 0.35% | 1,961,704 |
| 2019-03-04 | 2019-02-28 | 0.079 | 22,813,924 | -2,000,000 | 0.44% | 1,802,300 |
| 2019-03-01 | 2019-02-27 | 0.079 | 24,813,924 | -575,000 | 0.48% | 1,960,300 |
| 2019-02-27 | 2019-02-25 | 0.079 | 25,388,924 | -200,000 | 0.49% | 2,005,725 |
| 2019-02-22 | 2019-02-20 | 0.080 | 25,588,924 | +225,000 | 0.49% | 2,047,114 |
| 2019-01-17 | 2019-01-15 | 0.080 | 25,363,924 | -800,000 | 0.49% | 2,029,114 |
| 2019-01-15 | 2019-01-11 | 0.080 | 26,163,924 | +200,000 | 0.50% | 2,093,114 |
| 2019-01-11 | 2019-01-09 | 0.080 | 25,963,924 | -450,000 | 0.50% | 2,077,114 |
| 2018-12-28 | 2018-12-24 | 0.055 | 26,413,924 | +1,000,000 | 0.51% | 1,452,766 |
| 2018-10-16 | 2018-10-12 | 0.079 | 25,413,924 | +2,525,000 | 0.49% | 2,007,700 |
| 2018-07-25 | 2018-07-23 | 0.086 | 22,888,924 | -1,000,000 | 0.44% | 1,968,447 |
| 2018-06-28 | 2018-06-26 | 0.082 | 23,888,924 | +500,000 | 0.46% | 1,958,892 |
| 2018-06-26 | 2018-06-22 | 0.082 | 23,388,924 | +275,000 | 0.45% | 1,917,892 |
| 2018-04-25 | 2018-04-23 | 0.085 | 23,113,924 | +5,350,000 | 0.44% | 1,964,684 |
| 2018-04-23 | 2018-04-19 | 0.087 | 17,763,924 | -4,900,000 | 0.34% | 1,545,461 |
| 2018-03-12 | 2018-03-08 | 0.102 | 22,663,924 | -625,000 | 0.43% | 2,311,720 |
| 2018-03-09 | 2018-03-07 | 0.103 | 23,288,924 | -100,000 | 0.45% | 2,398,759 |
| 2018-02-02 | 2018-01-31 | 0.119 | 23,388,924 | +4,900,000 | 0.45% | 2,783,282 |
| 2017-12-08 | 2017-12-06 | 0.110 | 18,488,924 | +2,905 | 0.35% | 2,033,782 |
| 2017-11-15 | 2017-11-13 | 0.126 | 18,486,019 | -250,000 | 0.35% | 2,329,238 |
| 2017-11-10 | 2017-11-08 | 0.136 | 18,736,019 | -150,000 | 0.36% | 2,548,099 |
| 2017-11-07 | 2017-11-03 | 0.148 | 18,886,019 | -50,000 | 0.36% | 2,795,131 |
| 2017-10-24 | 2017-10-20 | 0.176 | 18,936,019 | +50,000 | 0.36% | 3,332,739 |
| 2017-10-23 | 2017-10-19 | 0.171 | 18,886,019 | -500,000 | 0.36% | 3,229,509 |
| 2017-10-11 | 2017-10-09 | 0.170 | 19,386,019 | -1,000,000 | 0.37% | 3,295,623 |
| 2017-10-10 | 2017-10-06 | 0.170 | 20,386,019 | +500,000 | 0.39% | 3,465,623 |
| 2017-10-04 | 2017-09-29 | 0.171 | 19,886,019 | -725,000 | 0.38% | 3,400,509 |
| 2017-10-03 | 2017-09-28 | 0.176 | 20,611,019 | +1,725,000 | 0.39% | 3,627,539 |
| 2017-09-21 | 2017-09-19 | 0.156 | 18,886,019 | +100,000 | 0.36% | 2,946,219 |
| 2017-09-20 | 2017-09-18 | 0.149 | 18,786,019 | +425,000 | 0.36% | 2,799,117 |
| 2017-09-19 | 2017-09-15 | 0.131 | 18,361,019 | -500,000 | 0.35% | 2,405,293 |
| 2017-09-07 | 2017-09-05 | 0.083 | 18,861,019 | +575,000 | 0.36% | 1,565,465 |
| 2017-09-06 | 2017-09-04 | 0.079 | 18,286,019 | +550,000 | 0.35% | 1,444,596 |
| 2017-09-01 | 2017-08-30 | 0.078 | 17,736,019 | +1,000,000 | 0.34% | 1,383,409 |
| 2017-08-31 | 2017-08-29 | 0.074 | 16,736,019 | +500,000 | 0.32% | 1,238,465 |
| 2017-08-29 | 2017-08-25 | 0.075 | 16,236,019 | +500,000 | 0.31% | 1,217,701 |
| 2017-05-23 | 2017-05-19 | 0.101 | 15,736,019 | +475,000 | 0.30% | 1,589,338 |
| 2017-05-19 | 2017-05-17 | 0.101 | 15,261,019 | +750,000 | 0.29% | 1,541,363 |
| 2017-05-10 | 2017-05-08 | 0.094 | 14,511,019 | +6,532 | 0.28% | 1,364,036 |
| 2017-05-02 | 2017-04-27 | 0.100 | 14,504,487 | +450,000 | 0.28% | 1,450,449 |
| 2017-04-03 | 2017-03-30 | 0.115 | 14,054,487 | +500,000 | 0.27% | 1,616,266 |
| 2017-03-28 | 2017-03-24 | 0.123 | 13,554,487 | +2,775,000 | 0.26% | 1,667,202 |
| 2017-03-24 | 2017-03-22 | 0.123 | 10,779,487 | -1,740 | 0.21% | 1,325,877 |
| 2017-03-22 | 2017-03-20 | 0.120 | 10,781,227 | -200,000 | 0.21% | 1,293,747 |
| 2017-03-17 | 2017-03-15 | 0.129 | 10,981,227 | -100,000 | 0.21% | 1,416,578 |
| 2017-03-15 | 2017-03-13 | 0.130 | 11,081,227 | -150,000 | 0.21% | 1,440,560 |
| 2017-03-13 | 2017-03-09 | 0.125 | 11,231,227 | -175,000 | 0.22% | 1,403,903 |
| 2017-03-02 | 2017-02-28 | 0.139 | 11,406,227 | -500,000 | 0.22% | 1,585,466 |
| 2017-03-01 | 2017-02-27 | 0.124 | 11,906,227 | +150,000 | 0.23% | 1,476,372 |
| 2017-02-28 | 2017-02-24 | 0.125 | 11,756,227 | +675,000 | 0.23% | 1,469,528 |
| 2017-02-20 | 2017-02-16 | 0.112 | 11,081,227 | +25,000 | 0.21% | 1,241,097 |
| 2017-02-15 | 2017-02-13 | 0.107 | 11,056,227 | -100,000 | 0.21% | 1,183,016 |
| 2017-02-13 | 2017-02-09 | 0.109 | 11,156,227 | +100,000 | 0.21% | 1,216,029 |
| 2017-01-25 | 2017-01-23 | 0.113 | 11,056,227 | +100,000 | 0.21% | 1,249,354 |
| 2016-12-13 | 2016-12-09 | 0.130 | 10,956,227 | -100,000 | 0.21% | 1,424,310 |
| 2016-12-09 | 2016-12-07 | 0.133 | 11,056,227 | +100,000 | 0.21% | 1,470,478 |
| 2016-12-05 | 2016-12-01 | 0.145 | 10,956,227 | -125,000 | 0.21% | 1,588,653 |
| 2016-08-19 | 2016-08-17 | 0.146 | 11,081,227 | +200,000 | 0.21% | 1,617,859 |
| 2016-08-01 | 2016-07-28 | 0.161 | 10,881,227 | +1,200,000 | 0.21% | 1,751,878 |
| 2016-06-21 | 2016-06-17 | 0.166 | 9,681,227 | -25,000 | 0.19% | 1,607,084 |
| 2016-04-18 | 2016-04-14 | 0.207 | 9,706,227 | +400,000 | 0.19% | 2,009,189 |
| 2016-04-15 | 2016-04-13 | 0.212 | 9,306,227 | +200,000 | 0.18% | 1,972,920 |
| 2016-04-14 | 2016-04-12 | 0.222 | 9,106,227 | +400,000 | 0.17% | 2,021,582 |
| 2016-03-29 | 2016-03-23 | 0.229 | 8,706,227 | -100,000 | 0.17% | 1,993,726 |
| 2016-03-22 | 2016-03-18 | 0.247 | 8,806,227 | +1,740 | 0.17% | 2,175,138 |
| 2016-03-10 | 2016-03-08 | 0.225 | 8,804,487 | +75,000 | 0.17% | 1,981,010 |
| 2016-03-07 | 2016-03-03 | 0.244 | 8,729,487 | +25,000 | 0.17% | 2,129,995 |
| 2016-02-26 | 2016-02-24 | 0.240 | 8,704,487 | -600,000 | 0.17% | 2,089,077 |
| 2016-02-25 | 2016-02-23 | 0.230 | 9,304,487 | +100,000 | 0.18% | 2,140,032 |
| 2016-02-24 | 2016-02-22 | 0.228 | 9,204,487 | -700,000 | 0.18% | 2,098,623 |
| 2016-02-05 | 2016-02-03 | 0.200 | 9,904,487 | -200,000 | 0.19% | 1,980,897 |
| 2016-02-04 | 2016-02-02 | 0.200 | 10,104,487 | -200,000 | 0.19% | 2,020,897 |
| 2016-02-02 | 2016-01-29 | 0.200 | 10,304,487 | +200,000 | 0.20% | 2,060,897 |
| 2016-02-01 | 2016-01-28 | 0.180 | 10,104,487 | -200,000 | 0.19% | 1,818,808 |
| 2016-01-22 | 2016-01-20 | 0.224 | 10,304,487 | -700,000 | 0.20% | 2,308,205 |
| 2016-01-21 | 2016-01-19 | 0.232 | 11,004,487 | +400,000 | 0.21% | 2,553,041 |
| 2016-01-20 | 2016-01-18 | 0.243 | 10,604,487 | +200,000 | 0.20% | 2,576,890 |
| 2016-01-19 | 2016-01-15 | 0.248 | 10,404,487 | -150,000 | 0.20% | 2,580,313 |
| 2016-01-13 | 2016-01-11 | 0.280 | 10,554,487 | +3,475,000 | 0.20% | 2,955,256 |
| 2016-01-12 | 2016-01-08 | 0.295 | 7,079,487 | +50,000 | 0.14% | 2,088,449 |
| 2016-01-11 | 2016-01-07 | 0.295 | 7,029,487 | -50,000 | 0.14% | 2,073,699 |
| 2016-01-08 | 2016-01-06 | 0.315 | 7,079,487 | -50,000 | 0.14% | 2,230,038 |
| 2016-01-07 | 2016-01-05 | 0.315 | 7,129,487 | -525,000 | 0.14% | 2,245,788 |
| 2016-01-06 | 2016-01-04 | 0.320 | 7,654,487 | +225,000 | 0.15% | 2,449,436 |
| 2015-12-30 | 2015-12-28 | 0.300 | 7,429,487 | +125,000 | 0.14% | 2,228,846 |
| 2015-12-29 | 2015-12-24 | 0.330 | 7,304,487 | -25,000 | 0.14% | 2,410,481 |
| 2015-12-18 | 2015-12-16 | 0.295 | 7,329,487 | -400,000 | 0.14% | 2,162,199 |
| 2015-12-17 | 2015-12-15 | 0.290 | 7,729,487 | +125,000 | 0.15% | 2,241,551 |
| 2015-12-16 | 2015-12-14 | 0.290 | 7,604,487 | +125,000 | 0.15% | 2,205,301 |
| 2015-12-15 | 2015-12-11 | 0.295 | 7,479,487 | +225,000 | 0.14% | 2,206,449 |
| 2015-12-14 | 2015-12-10 | 0.285 | 7,254,487 | +25,000 | 0.14% | 2,067,529 |
| 2015-11-27 | 2015-11-25 | 0.310 | 7,229,487 | +75,000 | 0.14% | 2,241,141 |
| 2015-11-17 | 2015-11-13 | 0.340 | 7,154,487 | +375,000 | 0.14% | 2,432,526 |
| 2015-11-13 | 2015-11-11 | 0.360 | 6,779,487 | -200,000 | 0.13% | 2,440,615 |
| 2015-11-12 | 2015-11-10 | 0.380 | 6,979,487 | +100,000 | 0.13% | 2,652,205 |
| 2015-11-09 | 2015-11-05 | 0.405 | 6,879,487 | -200,000 | 0.13% | 2,786,192 |
| 2015-10-30 | 2015-10-28 | 0.425 | 7,079,487 | -650,000 | 0.14% | 3,008,782 |
| 2015-10-29 | 2015-10-27 | 0.440 | 7,729,487 | +325,000 | 0.15% | 3,400,974 |
| 2015-10-27 | 2015-10-23 | 0.440 | 7,404,487 | -25,000 | 0.14% | 3,257,974 |
| 2015-10-22 | 2015-10-19 | 0.440 | 7,429,487 | -100,000 | 0.14% | 3,268,974 |
| 2015-10-19 | 2015-10-15 | 0.460 | 7,529,487 | -300,000 | 0.15% | 3,463,564 |
| 2015-10-16 | 2015-10-14 | 0.460 | 7,829,487 | +25,000 | 0.15% | 3,601,564 |
| 2015-10-15 | 2015-10-13 | 0.480 | 7,804,487 | +350,000 | 0.15% | 3,746,154 |
| 2015-10-12 | 2015-10-08 | 0.425 | 7,454,487 | +300,000 | 0.14% | 3,168,157 |
| 2015-10-08 | 2015-10-06 | 0.420 | 7,154,487 | +450,000 | 0.14% | 3,004,885 |
| 2015-10-07 | 2015-10-05 | 0.415 | 6,704,487 | -325,000 | 0.13% | 2,782,362 |
| 2015-10-06 | 2015-10-02 | 0.445 | 7,029,487 | -200,000 | 0.14% | 3,128,122 |
| 2015-10-05 | 2015-09-30 | 0.430 | 7,229,487 | +250,000 | 0.14% | 3,108,679 |
| 2015-10-02 | 2015-09-29 | 0.435 | 6,979,487 | -50,000 | 0.13% | 3,036,077 |
| 2015-09-25 | 2015-09-23 | 0.465 | 7,029,487 | -50,000 | 0.14% | 3,268,711 |
| 2015-09-24 | 2015-09-22 | 0.470 | 7,079,487 | +50,000 | 0.14% | 3,327,359 |
| 2015-09-22 | 2015-09-18 | 0.470 | 7,029,487 | -250,000 | 0.14% | 3,303,859 |
| 2015-09-18 | 2015-09-16 | 0.420 | 7,279,487 | +800,000 | 0.14% | 3,057,385 |
| 2015-09-17 | 2015-09-15 | 0.450 | 6,479,487 | +300,000 | 0.12% | 2,915,769 |
| 2015-09-16 | 2015-09-14 | 0.500 | 6,179,487 | +175,000 | 0.12% | 3,089,744 |
| 2015-09-15 | 2015-09-11 | 0.530 | 6,004,487 | -3,000,000 | 0.12% | 3,182,378 |
| 2015-09-14 | 2015-09-10 | 0.530 | 9,004,487 | -2,500,000 | 0.17% | 4,772,378 |
| 2015-09-11 | 2015-09-09 | 0.475 | 11,504,487 | +800,000 | 0.22% | 5,464,631 |
| 2015-09-09 | 2015-09-07 | 0.365 | 10,704,487 | +550,000 | 0.21% | 3,907,138 |
| 2015-09-07 | 2015-09-02 | 0.290 | 10,154,487 | -100,000 | 0.20% | 2,944,801 |
| 2015-09-01 | 2015-08-28 | 0.320 | 10,254,487 | +25,000 | 0.20% | 3,281,436 |
| 2015-08-26 | 2015-08-24 | 0.305 | 10,229,487 | +25,000 | 0.20% | 3,119,994 |
| 2015-08-24 | 2015-08-20 | 0.360 | 10,204,487 | +625,000 | 0.20% | 3,673,615 |
| 2015-08-10 | 2015-08-06 | 0.495 | 9,579,487 | +300,000 | 0.18% | 4,741,846 |
| 2015-08-07 | 2015-08-05 | 0.490 | 9,279,487 | -100,000 | 0.18% | 4,546,949 |
| 2015-07-30 | 2015-07-28 | 0.590 | 9,379,487 | -75,000 | 0.18% | 5,533,897 |
| 2015-07-27 | 2015-07-23 | 0.650 | 9,454,487 | +100,000 | 0.18% | 6,145,417 |
| 2015-07-20 | 2015-07-16 | 0.670 | 9,354,487 | +74,130 | 0.18% | 6,267,506 |
| 2015-07-16 | 2015-07-14 | 0.680 | 9,280,357 | -50,000 | 0.18% | 6,310,643 |
| 2015-07-14 | 2015-07-10 | 0.640 | 9,330,357 | +800,000 | 0.18% | 5,971,428 |
| 2015-07-13 | 2015-07-09 | 0.560 | 8,530,357 | -1,850,000 | 0.16% | 4,777,000 |
| 2015-07-10 | 2015-07-08 | 0.350 | 10,380,357 | -400,000 | 0.20% | 3,633,125 |
| 2015-07-09 | 2015-07-07 | 0.520 | 10,780,357 | +1,050,000 | 0.21% | 5,605,786 |
| 2015-07-08 | 2015-07-06 | 0.640 | 9,730,357 | -6,650,000 | 0.19% | 6,227,428 |
| 2015-07-07 | 2015-07-03 | 0.740 | 16,380,357 | -800,000 | 0.32% | 12,121,464 |
| 2015-07-06 | 2015-07-02 | 0.740 | 17,180,357 | -1,125,000 | 0.33% | 12,713,464 |
| 2015-07-03 | 2015-06-30 | 0.700 | 18,305,357 | -900,000 | 0.35% | 12,813,750 |
| 2015-07-02 | 2015-06-29 | 0.750 | 19,205,357 | -1,050,000 | 0.37% | 14,404,018 |
| 2015-06-30 | 2015-06-26 | 0.720 | 20,255,357 | +800,000 | 0.39% | 14,583,857 |
| 2015-06-29 | 2015-06-25 | 0.740 | 19,455,357 | +875,000 | 0.37% | 14,396,964 |
| 2015-06-26 | 2015-06-24 | 0.700 | 18,580,357 | +75,000 | 0.36% | 13,006,250 |
| 2015-06-25 | 2015-06-23 | 0.690 | 18,505,357 | -175,000 | 0.36% | 12,768,696 |
| 2015-06-23 | 2015-06-19 | 0.700 | 18,680,357 | -25,000 | 0.36% | 13,076,250 |
| 2015-06-22 | 2015-06-18 | 0.710 | 18,705,357 | -1,325,000 | 0.36% | 13,280,803 |
| 2015-06-19 | 2015-06-17 | 0.720 | 20,030,357 | -1,125,000 | 0.39% | 14,421,857 |
| 2015-06-18 | 2015-06-16 | 0.710 | 21,155,357 | -600,000 | 0.41% | 15,020,303 |
| 2015-06-17 | 2015-06-15 | 0.600 | 21,755,357 | -125,000 | 0.42% | 13,053,214 |
| 2015-06-16 | 2015-06-12 | 0.540 | 21,880,357 | -25,000 | 0.42% | 11,815,393 |
| 2015-06-12 | 2015-06-10 | 0.520 | 21,905,357 | -50,000 | 0.42% | 11,390,786 |
| 2015-06-11 | 2015-06-09 | 0.550 | 21,955,357 | -1,100,000 | 0.42% | 12,075,446 |
| 2015-06-10 | 2015-06-08 | 0.550 | 23,055,357 | -100,000 | 0.44% | 12,680,446 |
| 2015-06-09 | 2015-06-05 | 0.580 | 23,155,357 | +100,000 | 0.45% | 13,430,107 |
| 2015-06-08 | 2015-06-04 | 0.600 | 23,055,357 | -375,000 | 0.44% | 13,833,214 |
| 2015-06-05 | 2015-06-03 | 0.620 | 23,430,357 | +1,800,000 | 0.45% | 14,526,821 |
| 2015-06-04 | 2015-06-02 | 0.600 | 21,630,357 | +2,225,000 | 0.42% | 12,978,214 |
| 2015-06-03 | 2015-06-01 | 0.435 | 19,405,357 | +100,000 | 0.37% | 8,441,330 |
| 2015-06-01 | 2015-05-28 | 0.435 | 19,305,357 | +200,000 | 0.37% | 8,397,830 |
| 2015-05-29 | 2015-05-27 | 0.415 | 19,105,357 | +1,550,000 | 0.37% | 7,928,723 |
| 2015-05-28 | 2015-05-26 | 0.420 | 17,555,357 | +425,000 | 0.34% | 7,373,250 |
| 2015-05-27 | 2015-05-22 | 0.425 | 17,130,357 | +100,000 | 0.33% | 7,280,402 |
| 2015-05-22 | 2015-05-20 | 0.435 | 17,030,357 | -275,000 | 0.33% | 7,408,205 |
| 2015-05-21 | 2015-05-19 | 0.420 | 17,305,357 | -50,000 | 0.33% | 7,268,250 |
| 2015-05-20 | 2015-05-18 | 0.425 | 17,355,357 | +550,000 | 0.33% | 7,376,027 |
| 2015-05-19 | 2015-05-15 | 0.415 | 16,805,357 | +25,000 | 0.32% | 6,974,223 |
| 2015-05-15 | 2015-05-13 | 0.425 | 16,780,357 | -75,000 | 0.32% | 7,131,652 |
| 2015-05-13 | 2015-05-11 | 0.450 | 16,855,357 | -200,000 | 0.32% | 7,584,911 |
| 2015-05-12 | 2015-05-08 | 0.425 | 17,055,357 | -475,000 | 0.33% | 7,248,527 |
| 2015-05-11 | 2015-05-07 | 0.425 | 17,530,357 | -1,025,000 | 0.34% | 7,450,402 |
| 2015-05-08 | 2015-05-06 | 0.395 | 18,555,357 | +100,000 | 0.36% | 7,329,366 |
| 2015-05-07 | 2015-05-05 | 0.375 | 18,455,357 | -7,450,000 | 0.36% | 6,920,759 |
| 2015-05-05 | 2015-04-30 | 0.395 | 25,905,357 | -50,000 | 0.50% | 10,232,616 |
| 2015-05-04 | 2015-04-29 | 0.400 | 25,955,357 | -225,000 | 0.50% | 10,382,143 |
| 2015-04-30 | 2015-04-28 | 0.405 | 26,180,357 | +200,000 | 0.50% | 10,603,045 |
| 2015-04-29 | 2015-04-27 | 0.410 | 25,980,357 | +1,100,000 | 0.50% | 10,651,946 |
| 2015-04-28 | 2015-04-24 | 0.400 | 24,880,357 | +1,800,000 | 0.48% | 9,952,143 |
| 2015-04-27 | 2015-04-23 | 0.415 | 23,080,357 | +1,825,000 | 0.44% | 9,578,348 |
| 2015-04-24 | 2015-04-22 | 0.425 | 21,255,357 | +950,000 | 0.41% | 9,033,527 |
| 2015-04-23 | 2015-04-21 | 0.385 | 20,305,357 | +350,000 | 0.39% | 7,817,562 |
| 2015-04-22 | 2015-04-20 | 0.345 | 19,955,357 | +75,000 | 0.38% | 6,884,598 |
| 2015-04-21 | 2015-04-17 | 0.335 | 19,880,357 | +875,000 | 0.38% | 6,659,920 |
| 2015-04-20 | 2015-04-16 | 0.350 | 19,005,357 | +450,000 | 0.37% | 6,651,875 |
| 2015-04-16 | 2015-04-14 | 0.360 | 18,555,357 | +300,000 | 0.36% | 6,679,929 |
| 2015-04-15 | 2015-04-13 | 0.355 | 18,255,357 | +1,325,000 | 0.35% | 6,480,652 |
| 2015-04-14 | 2015-04-10 | 0.360 | 16,930,357 | +600,000 | 0.33% | 6,094,929 |
| 2015-04-13 | 2015-04-09 | 0.365 | 16,330,357 | +1,350,000 | 0.31% | 5,960,580 |
| 2015-04-10 | 2015-04-08 | 0.370 | 14,980,357 | -1,500,000 | 0.29% | 5,542,732 |
| 2015-04-09 | 2015-04-02 | 0.380 | 16,480,357 | -250,000 | 0.32% | 6,262,536 |
| 2015-04-08 | 2015-04-01 | 0.380 | 16,730,357 | +425,000 | 0.32% | 6,357,536 |
| 2015-04-02 | 2015-03-31 | 0.365 | 16,305,357 | +25,000 | 0.31% | 5,951,455 |
| 2015-04-01 | 2015-03-30 | 0.375 | 16,280,357 | +275,000 | 0.31% | 6,105,134 |
| 2015-03-31 | 2015-03-27 | 0.370 | 16,005,357 | -475,000 | 0.31% | 5,921,982 |
| 2015-03-30 | 2015-03-26 | 0.370 | 16,480,357 | +375,000 | 0.32% | 6,097,732 |
| 2015-03-27 | 2015-03-25 | 0.400 | 16,105,357 | +1,000,000 | 0.31% | 6,442,143 |
| 2015-03-26 | 2015-03-24 | 0.390 | 15,105,357 | +900,000 | 0.29% | 5,891,089 |
| 2015-03-25 | 2015-03-23 | 0.335 | 14,205,357 | -300,000 | 0.27% | 4,758,795 |
| 2015-03-24 | 2015-03-20 | 0.300 | 14,505,357 | +50,000 | 0.28% | 4,351,607 |
| 2015-03-23 | 2015-03-19 | 0.285 | 14,455,357 | +200,000 | 0.28% | 4,119,777 |
| 2015-03-20 | 2015-03-18 | 0.290 | 14,255,357 | -4,000,000 | 0.27% | 4,134,054 |
| 2015-03-19 | 2015-03-17 | 0.300 | 18,255,357 | -1,050,000 | 0.35% | 5,476,607 |
| 2015-03-17 | 2015-03-13 | 0.305 | 19,305,357 | -2,675,000 | 0.37% | 5,888,134 |
| 2015-03-16 | 2015-03-12 | 0.335 | 21,980,357 | -750,000 | 0.42% | 7,363,420 |
| 2015-03-13 | 2015-03-11 | 0.340 | 22,730,357 | +150,000 | 0.44% | 7,728,321 |
| 2015-03-12 | 2015-03-10 | 0.335 | 22,580,357 | -950,000 | 0.44% | 7,564,420 |
| 2015-03-11 | 2015-03-09 | 0.285 | 23,530,357 | +50,000 | 0.45% | 6,706,152 |
| 2015-03-10 | 2015-03-06 | 0.275 | 23,480,357 | -300,000 | 0.45% | 6,457,098 |
| 2015-03-09 | 2015-03-05 | 0.265 | 23,780,357 | +800,000 | 0.46% | 6,301,795 |
| 2015-03-06 | 2015-03-04 | 0.265 | 22,980,357 | -975,000 | 0.44% | 6,089,795 |
| 2015-03-05 | 2015-03-03 | 0.285 | 23,955,357 | -750,000 | 0.46% | 6,827,277 |
| 2015-03-04 | 2015-03-02 | 0.250 | 24,705,357 | +1,850,000 | 0.48% | 6,176,339 |
| 2015-03-03 | 2015-02-27 | 0.225 | 22,855,357 | -75,000 | 0.44% | 5,142,455 |
| 2015-02-25 | 2015-02-23 | 0.215 | 22,930,357 | +100,000 | 0.44% | 4,930,027 |
| 2015-02-23 | 2015-02-16 | 0.213 | 22,830,357 | -325,000 | 0.44% | 4,862,866 |
| 2015-02-17 | 2015-02-13 | 0.205 | 23,155,357 | -650,000 | 0.45% | 4,746,848 |
| 2015-02-16 | 2015-02-12 | 0.201 | 23,805,357 | +200,000 | 0.46% | 4,784,877 |
| 2015-02-13 | 2015-02-11 | 0.194 | 23,605,357 | +1,500,000 | 0.45% | 4,579,439 |
| 2015-02-12 | 2015-02-10 | 0.202 | 22,105,357 | -125,000 | 0.43% | 4,465,282 |
| 2015-02-11 | 2015-02-09 | 0.209 | 22,230,357 | +675,000 | 0.43% | 4,646,145 |
| 2015-02-04 | 2015-02-02 | 0.182 | 21,555,357 | -150,000 | 0.42% | 3,923,075 |
| 2015-02-03 | 2015-01-30 | 0.183 | 21,705,357 | +150,000 | 0.42% | 3,972,080 |
| 2015-02-02 | 2015-01-29 | 0.183 | 21,555,357 | -175,000 | 0.42% | 3,944,630 |
| 2015-01-30 | 2015-01-28 | 0.180 | 21,730,357 | +50,000 | 0.42% | 3,911,464 |
| 2015-01-29 | 2015-01-27 | 0.185 | 21,680,357 | -2,150,000 | 0.42% | 4,010,866 |
| 2015-01-28 | 2015-01-26 | 0.200 | 23,830,357 | +1,550,000 | 0.46% | 4,766,071 |
| 2015-01-27 | 2015-01-23 | 0.182 | 22,280,357 | -550,000 | 0.43% | 4,055,025 |
| 2015-01-26 | 2015-01-22 | 0.161 | 22,830,357 | -100,000 | 0.44% | 3,675,687 |
| 2015-01-23 | 2015-01-21 | 0.155 | 22,930,357 | +125,000 | 0.44% | 3,554,205 |
| 2015-01-22 | 2015-01-20 | 0.156 | 22,805,357 | +75,000 | 0.44% | 3,557,636 |
| 2015-01-21 | 2015-01-19 | 0.154 | 22,730,357 | +75,000 | 0.44% | 3,500,475 |
| 2015-01-20 | 2015-01-16 | 0.153 | 22,655,357 | +75,000 | 0.44% | 3,466,270 |
| 2015-01-16 | 2015-01-14 | 0.154 | 22,580,357 | -525,000 | 0.44% | 3,477,375 |
| 2014-12-30 | 2014-12-24 | 0.157 | 23,105,357 | +25,000 | 0.45% | 3,627,541 |
| 2014-12-23 | 2014-12-19 | 0.156 | 23,080,357 | -400,000 | 0.44% | 3,600,536 |
| 2014-12-22 | 2014-12-18 | 0.156 | 23,480,357 | -100,000 | 0.45% | 3,662,936 |
| 2014-12-19 | 2014-12-17 | 0.153 | 23,580,357 | +25,000 | 0.45% | 3,607,795 |
| 2014-12-18 | 2014-12-16 | 0.155 | 23,555,357 | +75,000 | 0.45% | 3,651,080 |
| 2014-12-12 | 2014-12-10 | 0.152 | 23,480,357 | +75,000 | 0.45% | 3,569,014 |
| 2014-12-11 | 2014-12-09 | 0.155 | 23,405,357 | +375,000 | 0.45% | 3,627,830 |
| 2014-12-10 | 2014-12-08 | 0.152 | 23,030,357 | +100,000 | 0.44% | 3,500,614 |
| 2014-12-09 | 2014-12-05 | 0.156 | 22,930,357 | -25,000 | 0.44% | 3,577,136 |
| 2014-12-08 | 2014-12-04 | 0.154 | 22,955,357 | -425,000 | 0.44% | 3,535,125 |
| 2014-12-05 | 2014-12-03 | 0.158 | 23,380,357 | +150,000 | 0.45% | 3,694,096 |
| 2014-12-04 | 2014-12-02 | 0.162 | 23,230,357 | +475,000 | 0.45% | 3,763,318 |
| 2014-12-01 | 2014-11-27 | 0.158 | 22,755,357 | -100,000 | 0.44% | 3,595,346 |
| 2014-11-25 | 2014-11-21 | 0.163 | 22,855,357 | -125,000 | 0.44% | 3,725,423 |
| 2014-11-21 | 2014-11-19 | 0.154 | 22,980,357 | +500,000 | 0.44% | 3,538,975 |
| 2014-11-18 | 2014-11-14 | 0.151 | 22,480,357 | -100,000 | 0.43% | 3,394,534 |
| 2014-11-17 | 2014-11-13 | 0.152 | 22,580,357 | -250,000 | 0.44% | 3,432,214 |
| 2014-11-06 | 2014-11-04 | 0.158 | 22,830,357 | -875,000 | 0.44% | 3,607,196 |
| 2014-11-04 | 2014-10-31 | 0.161 | 23,705,357 | +950,000 | 0.46% | 3,816,562 |
| 2014-10-30 | 2014-10-28 | 0.162 | 22,755,357 | -350,000 | 0.44% | 3,686,368 |
| 2014-10-29 | 2014-10-27 | 0.161 | 23,105,357 | +300,000 | 0.45% | 3,719,962 |
| 2014-10-28 | 2014-10-24 | 0.165 | 22,805,357 | +100,000 | 0.44% | 3,762,884 |
| 2014-10-27 | 2014-10-23 | 0.162 | 22,705,357 | -75,000 | 0.44% | 3,678,268 |
| 2014-10-24 | 2014-10-22 | 0.163 | 22,780,357 | -375,000 | 0.44% | 3,713,198 |
| 2014-10-23 | 2014-10-21 | 0.162 | 23,155,357 | +675,000 | 0.45% | 3,751,168 |
| 2014-10-22 | 2014-10-20 | 0.160 | 22,480,357 | +100,000 | 0.43% | 3,596,857 |
| 2014-10-21 | 2014-10-17 | 0.169 | 22,380,357 | -475,000 | 0.43% | 3,782,280 |
| 2014-10-20 | 2014-10-16 | 0.179 | 22,855,357 | +75,000 | 0.44% | 4,091,109 |
| 2014-10-17 | 2014-10-15 | 0.187 | 22,780,357 | -1,375,000 | 0.44% | 4,259,927 |
| 2014-10-16 | 2014-10-14 | 0.184 | 24,155,357 | -475,000 | 0.47% | 4,444,586 |
| 2014-10-15 | 2014-10-13 | 0.180 | 24,630,357 | +125,000 | 0.47% | 4,433,464 |
| 2014-10-14 | 2014-10-10 | 0.184 | 24,505,357 | +500,000 | 0.47% | 4,508,986 |
| 2014-10-13 | 2014-10-09 | 0.184 | 24,005,357 | -5,825,000 | 0.46% | 4,416,986 |
| 2014-10-10 | 2014-10-08 | 0.157 | 29,830,357 | -1,875,000 | 0.57% | 4,683,366 |
| 2014-10-09 | 2014-10-07 | 0.150 | 31,705,357 | +505,538 | 0.61% | 4,755,804 |
| 2014-10-08 | 2014-10-06 | 0.149 | 31,199,819 | -100,000 | 0.60% | 4,648,773 |
| 2014-10-07 | 2014-10-03 | 0.144 | 31,299,819 | +650,000 | 0.60% | 4,507,174 |
| 2014-10-06 | 2014-09-30 | 0.144 | 30,649,819 | +150,000 | 0.59% | 4,413,574 |
| 2014-10-03 | 2014-09-29 | 0.140 | 30,499,819 | +125,000 | 0.59% | 4,269,975 |
| 2014-09-30 | 2014-09-26 | 0.150 | 30,374,819 | -125,000 | 0.59% | 4,556,223 |
| 2014-09-29 | 2014-09-25 | 0.143 | 30,499,819 | -175,000 | 0.59% | 4,361,474 |
| 2014-09-26 | 2014-09-24 | 0.145 | 30,674,819 | +300,000 | 0.59% | 4,447,849 |
| 2014-09-25 | 2014-09-23 | 0.146 | 30,374,819 | +1,750,000 | 0.59% | 4,434,724 |
| 2014-09-24 | 2014-09-22 | 0.133 | 28,624,819 | +1,525,000 | 0.55% | 3,807,101 |
| 2014-09-23 | 2014-09-19 | 0.126 | 27,099,819 | +1,175,000 | 0.52% | 3,414,577 |
| 2014-09-22 | 2014-09-18 | 0.124 | 25,924,819 | +975,000 | 0.50% | 3,214,678 |
| 2014-09-19 | 2014-09-17 | 0.126 | 24,949,819 | -175,000 | 0.48% | 3,143,677 |
| 2014-09-18 | 2014-09-16 | 0.119 | 25,124,819 | +2,125,000 | 0.48% | 2,989,853 |
| 2014-09-17 | 2014-09-15 | 0.133 | 22,999,819 | +8,525,000 | 0.44% | 3,058,976 |
| 2014-09-16 | 2014-09-12 | 0.136 | 14,474,819 | +10,399,976 | 0.28% | 1,968,575 |
| 2014-09-15 | 2014-09-11 | 0.101 | 4,074,843 | -225,000 | 0.08% | 411,559 |
| 2014-09-12 | 2014-09-10 | 0.110 | 4,299,843 | +650,000 | 0.08% | 472,983 |
| 2014-09-11 | 2014-09-08 | 0.120 | 3,649,843 | +1,175,000 | 0.07% | 437,981 |
| 2014-09-10 | 2014-09-05 | 0.121 | 2,474,843 | +182,078 | 0.05% | 299,456 |
| 2014-09-08 | 2014-09-04 | 0.125 | 2,292,765 | +287,500 | 0.07% | 286,596 |
| 2014-09-05 | 2014-09-03 | 0.117 | 2,005,265 | -150,000 | 0.06% | 234,616 |
| 2014-09-03 | 2014-09-01 | 0.124 | 2,155,265 | +200,000 | 0.06% | 267,253 |
| 2014-09-01 | 2014-08-28 | 0.138 | 1,955,265 | -1,100,000 | 0.06% | 269,827 |
| 2014-08-29 | 2014-08-27 | 0.143 | 3,055,265 | -1,000,000 | 0.09% | 436,903 |
| 2014-08-28 | 2014-08-26 | 0.137 | 4,055,265 | +3,025,000 | 0.12% | 555,571 |
| 2014-08-27 | 2014-08-25 | 0.124 | 1,030,265 | -450,000 | 0.03% | 127,753 |
| 2014-08-26 | 2014-08-22 | 0.121 | 1,480,265 | -1,150,000 | 0.04% | 179,112 |
| 2014-08-25 | 2014-08-21 | 0.110 | 2,630,265 | +175,000 | 0.08% | 289,329 |
| 2014-08-22 | 2014-08-20 | 0.112 | 2,455,265 | -162,500 | 0.07% | 274,990 |
| 2014-08-21 | 2014-08-19 | 0.115 | 2,617,765 | -550,000 | 0.08% | 301,043 |
| 2014-08-20 | 2014-08-18 | 0.114 | 3,167,765 | +1,062,500 | 0.09% | 361,125 |
| 2014-08-12 | 2014-08-08 | 0.087 | 2,105,265 | -400,000 | 0.06% | 183,158 |
| 2014-08-08 | 2014-08-06 | 0.105 | 2,505,265 | +150,000 | 0.07% | 262,488 |
| 2014-08-07 | 2014-08-05 | 0.100 | 2,355,265 | +242,208 | 0.07% | 236,271 |
| 2014-08-06 | 2014-08-04 | 0.100 | 2,113,057 | +1,794 | 0.07% | 211,974 |
| 2014-08-05 | 2014-08-01 | 0.099 | 2,111,263 | +358,866 | 0.07% | 209,441 |
| 2014-08-04 | 2014-07-31 | 0.100 | 1,752,397 | -269,149 | 0.06% | 175,794 |
| 2014-08-01 | 2014-07-30 | 0.098 | 2,021,546 | -44,858 | 0.07% | 198,287 |
| 2014-07-30 | 2014-07-28 | 0.099 | 2,066,404 | -2,029,832 | 0.07% | 204,991 |
| 2014-07-29 | 2014-07-25 | 0.120 | 4,096,236 | -44,858 | 0.13% | 493,103 |
| 2014-07-25 | 2014-07-23 | 0.121 | 4,141,094 | -515,869 | 0.13% | 503,118 |
| 2014-07-24 | 2014-07-22 | 0.115 | 4,656,963 | +807,447 | 0.15% | 534,649 |
| 2014-07-23 | 2014-07-21 | 0.111 | 3,849,516 | +325,222 | 0.12% | 429,076 |
| 2014-07-22 | 2014-07-18 | 0.115 | 3,524,294 | -930,807 | 0.11% | 404,611 |
| 2014-07-21 | 2014-07-17 | 0.123 | 4,455,101 | +168,218 | 0.14% | 546,234 |
| 2014-07-18 | 2014-07-16 | 0.129 | 4,286,883 | +134,574 | 0.14% | 554,279 |
| 2014-07-17 | 2014-07-15 | 0.132 | 4,152,309 | -168,218 | 0.13% | 546,135 |
| 2014-07-16 | 2014-07-14 | 0.135 | 4,320,527 | +1,704,610 | 0.14% | 582,708 |
| 2014-07-15 | 2014-07-11 | 0.132 | 2,615,917 | -157,003 | 0.08% | 344,060 |
| 2014-07-14 | 2014-07-10 | 0.138 | 2,772,920 | +78,501 | 0.09% | 383,255 |
| 2014-07-11 | 2014-07-09 | 0.124 | 2,694,419 | -246,719 | 0.09% | 333,362 |
| 2014-07-10 | 2014-07-08 | 0.135 | 2,941,138 | -2,568,130 | 0.09% | 396,670 |
| 2014-07-09 | 2014-07-07 | 0.147 | 5,509,268 | +4,485,816 | 0.18% | 810,581 |
| 2014-05-22 | 2014-05-20 | 0.100 | 1,023,452 | +179,432 | 0.03% | 102,669 |
| 2014-05-12 | 2014-05-08 | 0.117 | 844,020 | -426,152 | 0.03% | 98,780 |
| 2014-05-08 | 2014-05-05 | 0.111 | 1,270,172 | -224,291 | 0.04% | 141,576 |
| 2014-04-24 | 2014-04-22 | 0.136 | 1,494,463 | -1,054,167 | 0.05% | 203,223 |
| 2014-04-23 | 2014-04-17 | 0.136 | 2,548,630 | -269,149 | 0.08% | 346,573 |
| 2014-04-22 | 2014-04-16 | 0.136 | 2,817,779 | -246,719 | 0.09% | 383,173 |
| 2014-04-16 | 2014-04-14 | 0.137 | 3,064,498 | +1,256,028 | 0.10% | 420,139 |
| 2014-04-11 | 2014-04-09 | 0.148 | 1,808,470 | -695,301 | 0.06% | 268,097 |
| 2014-04-08 | 2014-04-04 | 0.139 | 2,503,771 | +11,214 | 0.08% | 348,846 |
| 2014-04-04 | 2014-04-02 | 0.139 | 2,492,557 | -1,906,472 | 0.08% | 347,283 |
| 2014-04-01 | 2014-03-28 | 0.154 | 4,399,029 | +280,364 | 0.14% | 676,651 |
| 2014-03-31 | 2014-03-27 | 0.150 | 4,118,665 | -672,872 | 0.13% | 619,753 |
| 2014-03-26 | 2014-03-24 | 0.167 | 4,791,537 | +269,149 | 0.15% | 801,115 |
| 2014-03-25 | 2014-03-21 | 0.174 | 4,522,388 | +269,148 | 0.15% | 786,359 |
| 2014-03-24 | 2014-03-20 | 0.172 | 4,253,240 | -123,359 | 0.14% | 730,078 |
| 2014-03-21 | 2014-03-19 | 0.186 | 4,376,599 | +2,231,693 | 0.14% | 814,670 |
| 2014-02-27 | 2014-02-25 | 0.178 | 2,144,906 | +134,574 | 0.08% | 382,522 |
| 2014-02-26 | 2014-02-24 | 0.187 | 2,010,332 | -78,501 | 0.08% | 376,449 |
| 2014-02-25 | 2014-02-21 | 0.196 | 2,088,833 | +179,432 | 0.08% | 409,775 |
| 2014-01-21 | 2014-01-17 | 0.189 | 1,909,401 | -179,432 | 0.07% | 361,805 |
| 2014-01-20 | 2014-01-16 | 0.185 | 2,088,833 | +269,148 | 0.08% | 386,492 |
| 2014-01-10 | 2014-01-08 | 0.191 | 1,819,685 | +67,288 | 0.07% | 346,833 |
| 2013-12-13 | 2013-12-11 | 0.204 | 1,752,397 | +493,439 | 0.07% | 357,447 |
| 2013-12-11 | 2013-12-09 | 0.212 | 1,258,958 | +695,302 | 0.05% | 266,620 |
| 2013-11-12 | 2013-11-08 | 0.217 | 563,656 | -22,429 | 0.02% | 122,512 |
| 2013-11-04 | 2013-10-31 | 0.223 | 586,085 | -44,858 | 0.02% | 130,653 |
| 2013-10-29 | 2013-10-25 | 0.231 | 630,943 | -515,869 | 0.02% | 145,576 |
| 2013-10-28 | 2013-10-24 | 0.242 | 1,146,812 | +672,872 | 0.04% | 277,383 |
| 2013-08-02 | 2013-07-31 | 0.237 | 473,940 | +44,858 | 0.02% | 112,520 |
| 2013-06-20 | 2013-06-18 | 0.245 | 429,082 | -44,858 | 0.02% | 105,218 |
| 2013-06-19 | 2013-06-17 | 0.266 | 473,940 | +44,858 | 0.02% | 126,255 |
| 2013-03-11 | 2013-03-07 | 0.233 | 429,082 | -22,429 | 0.02% | 99,957 |
| 2013-02-01 | 2013-01-30 | 0.246 | 451,511 | +22,429 | 0.02% | 111,222 |
| 2013-01-28 | 2013-01-24 | 0.262 | 429,082 | -11,214 | 0.02% | 112,392 |
| 2013-01-25 | 2013-01-23 | 0.262 | 440,296 | +11,214 | 0.02% | 115,330 |
| 2012-11-12 | 2012-11-08 | 0.290 | 429,082 | -26,053 | 0.02% | 124,349 |
| 2012-11-05 | 2012-11-01 | 0.295 | 455,135 | -89,717 | 0.02% | 134,436 |
| 2012-10-16 | 2012-10-12 | 0.312 | 544,852 | -44,858 | 0.02% | 170,046 |
| 2012-10-15 | 2012-10-11 | 0.312 | 589,710 | +44,858 | 0.02% | 184,045 |
| 2012-10-12 | 2012-10-10 | 0.318 | 544,852 | +56,073 | 0.02% | 173,082 |
| 2012-09-21 | 2012-09-19 | 0.307 | 488,779 | -179,433 | 0.02% | 149,821 |
| 2012-09-18 | 2012-09-14 | 0.312 | 668,212 | +157,004 | 0.03% | 208,546 |
| 2012-09-17 | 2012-09-13 | 0.290 | 511,208 | +56,073 | 0.02% | 148,149 |
| 2012-09-12 | 2012-09-10 | 0.167 | 455,135 | -2,242,908 | 0.02% | 76,096 |
| 2012-08-21 | 2012-08-17 | 0.194 | 2,698,043 | -269,149 | 0.10% | 523,271 |
| 2012-08-17 | 2012-08-15 | 0.184 | 2,967,192 | -651 | 0.11% | 545,705 |
| 2012-08-02 | 2012-07-31 | 0.178 | 2,967,843 | -1,973,758 | 0.11% | 529,285 |
| 2012-08-01 | 2012-07-30 | 0.203 | 4,941,601 | -11,215 | 0.19% | 1,002,461 |
| 2012-07-09 | 2012-07-05 | 0.191 | 4,952,816 | +11,215 | 0.22% | 944,011 |
| 2012-06-27 | 2012-06-25 | 0.177 | 4,941,601 | +628,014 | 0.22% | 875,777 |
| 2012-06-18 | 2012-06-14 | 0.206 | 4,313,587 | +1,614,893 | 0.20% | 889,486 |
| 2012-05-08 | 2012-05-04 | 0.278 | 2,698,694 | -179,432 | 0.12% | 749,000 |
| 2012-03-05 | 2012-03-01 | 0.266 | 2,878,126 | -11,215 | 0.13% | 766,719 |
| 2012-02-17 | 2012-02-15 | 0.279 | 2,889,341 | -1,345,744 | 0.13% | 805,133 |
| 2012-02-08 | 2012-02-06 | 0.271 | 4,235,085 | -448,582 | 0.19% | 1,147,089 |
| 2011-12-22 | 2011-12-20 | 0.234 | 4,683,667 | +269,149 | 0.21% | 1,096,311 |
| 2011-12-16 | 2011-12-14 | 0.256 | 4,414,518 | +179,433 | 0.20% | 1,131,722 |
| 2011-12-14 | 2011-12-12 | 0.250 | 4,235,085 | +179,432 | 0.19% | 1,057,399 |
| 2011-12-05 | 2011-12-01 | 0.318 | 4,055,653 | +897,163 | 0.18% | 1,288,351 |
| 2011-12-02 | 2011-11-30 | 0.312 | 3,158,490 | +2,691,490 | 0.14% | 985,748 |
| 2011-11-09 | 2011-11-07 | 0.524 | 467,000 | -22,429 | 0.02% | 244,649 |
| 2011-11-08 | 2011-11-04 | 0.518 | 489,429 | -762,589 | 0.02% | 253,671 |
| 2011-11-07 | 2011-11-03 | 0.518 | 1,252,018 | +15,390 | 0.06% | 648,921 |
| 2011-11-04 | 2011-11-02 | 0.513 | 1,236,628 | +29,468 | 0.06% | 634,053 |
| 2011-11-02 | 2011-10-31 | 0.518 | 1,207,160 | +44,858 | 0.05% | 625,672 |
| 2011-10-28 | 2011-10-26 | 0.502 | 1,162,302 | -44,858 | 0.05% | 582,989 |
| 2011-10-27 | 2011-10-25 | 0.513 | 1,207,160 | -493,440 | 0.05% | 618,944 |
| 2011-10-26 | 2011-10-24 | 0.524 | 1,700,600 | +370,080 | 0.08% | 890,899 |
| 2011-10-25 | 2011-10-21 | 0.602 | 1,330,520 | +684,087 | 0.06% | 800,836 |
| 2011-10-24 | 2011-10-20 | 0.591 | 646,433 | +213,076 | 0.03% | 381,881 |
| 2011-10-18 | 2011-10-14 | 0.513 | 433,357 | +22,429 | 0.02% | 222,194 |
| 2011-10-17 | 2011-10-13 | 0.502 | 410,928 | -807,446 | 0.02% | 206,114 |
| 2011-10-14 | 2011-10-12 | 0.424 | 1,218,374 | -89,717 | 0.06% | 516,051 |
| 2011-10-13 | 2011-10-11 | 0.379 | 1,308,091 | -482,225 | 0.06% | 495,730 |
| 2011-10-12 | 2011-10-10 | 0.357 | 1,790,316 | +33,644 | 0.08% | 638,570 |
| 2011-10-11 | 2011-10-07 | 0.362 | 1,756,672 | +325,221 | 0.08% | 636,360 |
| 2011-10-10 | 2011-10-06 | 0.357 | 1,431,451 | +33,644 | 0.07% | 510,570 |
| 2011-10-07 | 2011-10-04 | 0.351 | 1,397,807 | -33,644 | 0.07% | 490,779 |
| 2011-10-06 | 2011-10-03 | 0.351 | 1,431,451 | -78,501 | 0.07% | 502,592 |
| 2011-10-04 | 2011-09-30 | 0.346 | 1,509,952 | -53,661,570 | 0.07% | 521,739 |
| 2011-10-03 | 2011-09-28 | 0.346 | 55,171,522 | -448,581 | 2.58% | 19,063,614 |
| 2011-09-28 | 2011-09-26 | 0.368 | 55,620,103 | -1,166,312 | 2.60% | 20,458,525 |
| 2011-09-27 | 2011-09-23 | 0.323 | 56,786,415 | +874,734 | 2.65% | 18,355,704 |
| 2011-09-23 | 2011-09-21 | 0.334 | 55,911,681 | -381,294 | 2.61% | 18,696,159 |
| 2011-09-20 | 2011-09-16 | 0.279 | 56,292,975 | -986,880 | 2.63% | 15,686,382 |
| 2011-09-19 | 2011-09-15 | 0.264 | 57,279,855 | +22,429 | 2.68% | 15,131,391 |
| 2011-09-07 | 2011-09-05 | 0.259 | 57,257,426 | -22,429 | 2.68% | 14,806,363 |
| 2011-09-06 | 2011-09-02 | 0.276 | 57,279,855 | -471,011 | 2.68% | 15,833,691 |
| 2011-09-05 | 2011-09-01 | 0.259 | 57,750,866 | -403,723 | 2.70% | 14,933,963 |
| 2011-09-02 | 2011-08-31 | 0.265 | 58,154,589 | +672,872 | 2.72% | 15,427,286 |
| 2011-09-01 | 2011-08-30 | 0.252 | 57,481,717 | +628,015 | 2.69% | 14,479,940 |
| 2011-08-31 | 2011-08-29 | 0.256 | 56,853,702 | -1,509,477 | 2.66% | 14,575,222 |
| 2011-08-29 | 2011-08-25 | 0.245 | 58,363,179 | +1,442,189 | 2.82% | 14,311,667 |
| 2011-08-26 | 2011-08-24 | 0.245 | 56,920,990 | +89,717 | 2.75% | 13,958,017 |
| 2011-08-25 | 2011-08-23 | 0.243 | 56,831,273 | -89,717 | 2.75% | 13,809,325 |
| 2011-08-24 | 2011-08-22 | 0.245 | 56,920,990 | -213,076 | 2.75% | 13,958,017 |
| 2011-08-22 | 2011-08-18 | 0.245 | 57,134,066 | -33,644 | 2.76% | 14,010,267 |
| 2011-08-19 | 2011-08-17 | 0.249 | 57,167,710 | +22,430 | 2.77% | 14,209,678 |
| 2011-08-18 | 2011-08-16 | 0.228 | 57,145,280 | -224,291 | 2.76% | 13,057,584 |
| 2011-08-17 | 2011-08-15 | 0.223 | 57,369,571 | -695,302 | 2.78% | 12,789,106 |
| 2011-08-16 | 2011-08-12 | 0.212 | 58,064,873 | +134,575 | 2.81% | 12,296,901 |
| 2011-08-12 | 2011-08-10 | 0.202 | 57,930,298 | -89,717 | 2.80% | 11,687,266 |
| 2011-08-11 | 2011-08-09 | 0.201 | 58,020,015 | -908,377 | 2.81% | 11,640,695 |
| 2011-08-09 | 2011-08-05 | 0.225 | 58,928,392 | +942,021 | 2.85% | 13,267,972 |
| 2011-08-08 | 2011-08-04 | 0.225 | 57,986,371 | -89,716 | 2.81% | 13,055,872 |
| 2011-08-05 | 2011-08-03 | 0.224 | 58,076,087 | +56,072 | 2.81% | 13,011,339 |
| 2011-08-04 | 2011-08-02 | 0.212 | 58,020,015 | -67,287 | 2.81% | 12,287,401 |
| 2011-08-01 | 2011-07-28 | 0.210 | 58,087,302 | +56,073 | 2.81% | 12,172,160 |
| 2011-07-21 | 2011-07-19 | 0.211 | 58,031,229 | -44,858 | 2.81% | 12,225,093 |
| 2011-07-14 | 2011-07-12 | 0.208 | 58,076,087 | -56,073 | 2.81% | 12,105,077 |
| 2011-07-12 | 2011-07-08 | 0.217 | 58,132,160 | +112,145 | 2.81% | 12,635,128 |
| 2011-06-21 | 2011-06-17 | 0.222 | 58,020,015 | -179,432 | 2.81% | 12,869,436 |
| 2011-06-20 | 2011-06-16 | 0.215 | 58,199,447 | +179,432 | 2.82% | 12,520,012 |
| 2011-06-16 | 2011-06-14 | 0.213 | 58,020,015 | -78,501 | 2.81% | 12,352,071 |
| 2011-06-14 | 2011-06-10 | 0.222 | 58,098,516 | +594,370 | 2.81% | 12,886,848 |
| 2011-06-13 | 2011-06-09 | 0.220 | 57,504,146 | -145,789 | 2.78% | 12,626,819 |
| 2011-06-10 | 2011-06-08 | 0.226 | 57,649,935 | -459,796 | 2.79% | 13,044,380 |
| 2011-06-07 | 2011-06-02 | 0.223 | 58,109,731 | -403,723 | 2.81% | 12,954,106 |
| 2011-06-03 | 2011-06-01 | 0.214 | 58,513,454 | -201,862 | 2.83% | 12,522,342 |
| 2011-06-02 | 2011-05-31 | 0.221 | 58,715,316 | +1,020,523 | 2.84% | 12,958,215 |
| 2011-05-31 | 2011-05-27 | 0.201 | 57,694,793 | -33,643 | 2.79% | 11,575,445 |
| 2011-05-20 | 2011-05-18 | 0.201 | 57,728,436 | -2,698,219 | 2.79% | 11,582,195 |
| 2011-05-18 | 2011-05-16 | 0.203 | 60,426,655 | -22,429 | 2.92% | 12,258,252 |
| 2011-05-17 | 2011-05-13 | 0.207 | 60,449,084 | -44,858 | 2.92% | 12,532,314 |
| 2011-05-09 | 2011-05-05 | 0.208 | 60,493,942 | +134,575 | 2.93% | 12,609,042 |
| 2011-05-06 | 2011-05-04 | 0.208 | 60,359,367 | +56,072 | 2.92% | 12,580,992 |
| 2011-05-05 | 2011-05-03 | 0.212 | 60,303,295 | +78,502 | 2.92% | 12,770,951 |
| 2011-05-04 | 2011-04-29 | 0.216 | 60,224,793 | +168,218 | 2.91% | 13,022,838 |
| 2011-05-03 | 2011-04-28 | 0.213 | 60,056,575 | +56,073 | 2.91% | 12,785,641 |
| 2011-04-29 | 2011-04-27 | 0.213 | 60,000,502 | +751,374 | 2.90% | 12,773,704 |
| 2011-04-28 | 2011-04-26 | 0.213 | 59,249,128 | +33,644 | 2.87% | 12,613,741 |
| 2011-04-26 | 2011-04-20 | 0.216 | 59,215,484 | +213,076 | 2.86% | 12,804,588 |
| 2011-04-15 | 2011-04-13 | 0.217 | 59,002,408 | -67,287 | 2.85% | 12,824,278 |
| 2011-04-14 | 2011-04-12 | 0.224 | 59,069,695 | +33,643 | 2.86% | 13,233,946 |
| 2011-04-13 | 2011-04-11 | 0.236 | 59,036,052 | -33,643 | 2.86% | 13,950,242 |
| 2011-04-12 | 2011-04-08 | 0.225 | 59,069,695 | +22,429 | 2.87% | 13,299,787 |
| 2011-04-08 | 2011-04-06 | 0.225 | 59,047,266 | -89,717 | 2.87% | 13,294,737 |
| 2011-04-04 | 2011-03-31 | 0.220 | 59,136,983 | +358,866 | 2.88% | 12,985,360 |
| 2011-03-30 | 2011-03-28 | 0.225 | 58,778,117 | +33,643 | 2.86% | 13,234,137 |
| 2011-03-29 | 2011-03-25 | 0.225 | 58,744,474 | -1,289,672 | 2.86% | 13,226,562 |
| 2011-03-23 | 2011-03-21 | 0.216 | 60,034,146 | +381,295 | 2.92% | 12,981,613 |
| 2011-03-21 | 2011-03-17 | 0.214 | 59,652,851 | +235,505 | 2.90% | 12,766,182 |
| 2011-03-17 | 2011-03-15 | 0.207 | 59,417,346 | -1,143,883 | 2.89% | 12,318,414 |
| 2011-03-16 | 2011-03-14 | 0.222 | 60,561,229 | -168,218 | 2.95% | 13,433,103 |
| 2011-03-14 | 2011-03-10 | 0.230 | 60,729,447 | -3,902,660 | 2.95% | 13,944,249 |
| 2011-03-08 | 2011-03-04 | 0.237 | 64,632,107 | +302,793 | 3.14% | 15,344,633 |
| 2011-03-03 | 2011-03-01 | 0.237 | 64,329,314 | -493,440 | 3.13% | 15,272,745 |
| 2011-03-02 | 2011-02-28 | 0.239 | 64,822,754 | +190,647 | 3.15% | 15,462,148 |
| 2011-02-28 | 2011-02-24 | 0.228 | 64,632,107 | -134,574 | 3.14% | 14,768,309 |
| 2011-02-25 | 2011-02-23 | 0.236 | 64,766,681 | -134,575 | 3.15% | 15,304,392 |
| 2011-02-23 | 2011-02-21 | 0.233 | 64,901,256 | +134,575 | 3.16% | 15,119,171 |
| 2011-02-18 | 2011-02-16 | 0.251 | 64,766,681 | -448,582 | 3.15% | 16,242,869 |
| 2011-02-16 | 2011-02-14 | 0.245 | 65,215,263 | -224,291 | 3.17% | 15,991,917 |
| 2011-02-15 | 2011-02-11 | 0.252 | 65,439,554 | -493,439 | 3.18% | 16,484,560 |
| 2011-02-14 | 2011-02-10 | 0.239 | 65,932,993 | +897,163 | 3.21% | 15,726,973 |
| 2011-02-11 | 2011-02-09 | 0.250 | 65,035,830 | -471,011 | 3.16% | 16,237,879 |
| 2011-02-07 | 2011-01-31 | 0.251 | 65,506,841 | +269,149 | 3.19% | 16,428,494 |
| 2011-02-01 | 2011-01-28 | 0.259 | 65,237,692 | -89,716 | 3.17% | 16,870,003 |
| 2011-01-31 | 2011-01-27 | 0.255 | 65,327,408 | -515,869 | 3.18% | 16,674,756 |
| 2011-01-28 | 2011-01-26 | 0.255 | 65,843,277 | +2,108,333 | 3.20% | 16,806,431 |
| 2011-01-27 | 2011-01-25 | 0.243 | 63,734,944 | -448,581 | 3.10% | 15,486,836 |
| 2011-01-24 | 2011-01-20 | 0.225 | 64,183,525 | -145,789 | 3.12% | 14,451,187 |
| 2011-01-21 | 2011-01-19 | 0.230 | 64,329,314 | +89,716 | 3.13% | 14,770,824 |
| 2011-01-20 | 2011-01-18 | 0.212 | 64,239,598 | +44,858 | 3.12% | 13,604,576 |
| 2011-01-19 | 2011-01-17 | 0.221 | 64,194,740 | +695,302 | 3.12% | 14,167,500 |
| 2011-01-18 | 2011-01-14 | 0.240 | 63,499,438 | +89,716 | 3.09% | 15,217,276 |
| 2011-01-17 | 2011-01-13 | 0.247 | 63,409,722 | -740,160 | 3.08% | 15,690,523 |
| 2011-01-14 | 2011-01-12 | 0.241 | 64,149,882 | -1,614,893 | 3.12% | 15,444,655 |
| 2011-01-13 | 2011-01-11 | 0.222 | 65,764,775 | -224,291 | 3.20% | 14,587,303 |
| 2011-01-12 | 2011-01-10 | 0.212 | 65,989,066 | +224,291 | 3.21% | 13,975,076 |
| 2011-01-10 | 2011-01-06 | 0.217 | 65,764,775 | -89,716 | 3.20% | 14,294,091 |
| 2011-01-07 | 2011-01-05 | 0.216 | 65,854,491 | +201,861 | 3.20% | 14,240,188 |
| 2011-01-05 | 2011-01-03 | 0.213 | 65,652,630 | +22,429 | 3.19% | 13,977,004 |
| 2011-01-04 | 2010-12-31 | 0.220 | 65,630,201 | +123,360 | 3.19% | 14,411,147 |
| 2011-01-03 | 2010-12-29 | 0.211 | 65,506,841 | +403,724 | 3.19% | 13,799,935 |
| 2010-12-30 | 2010-12-28 | 0.207 | 65,103,117 | +930,806 | 3.17% | 13,497,189 |
| 2010-12-29 | 2010-12-24 | 0.217 | 64,172,311 | +807,447 | 3.12% | 13,947,966 |
| 2010-12-28 | 2010-12-22 | 0.240 | 63,364,864 | +179,433 | 3.08% | 15,185,026 |
| 2010-12-23 | 2010-12-21 | 0.245 | 63,185,431 | -471,011 | 3.07% | 15,494,167 |
| 2010-12-22 | 2010-12-20 | 0.245 | 63,656,442 | +89,717 | 3.10% | 15,609,667 |
| 2010-12-21 | 2010-12-17 | 0.244 | 63,566,725 | -1,121,454 | 3.09% | 15,516,813 |
| 2010-12-20 | 2010-12-16 | 0.242 | 64,688,179 | +2,231,693 | 3.15% | 15,646,357 |
| 2010-12-17 | 2010-12-15 | 0.249 | 62,456,486 | +1,054,167 | 3.04% | 15,524,263 |
| 2010-12-15 | 2010-12-13 | 0.245 | 61,402,319 | -14,668,617 | 2.99% | 15,056,916 |
| 2010-12-14 | 2010-12-10 | 0.237 | 76,070,936 | -8,164,185 | 3.70% | 18,060,383 |
| 2010-12-13 | 2010-12-09 | 0.225 | 84,235,121 | -717,730 | 4.10% | 18,965,887 |
| 2010-12-09 | 2010-12-07 | 0.232 | 84,952,851 | -22,429 | 4.13% | 19,695,630 |
| 2010-12-08 | 2010-12-06 | 0.234 | 84,975,280 | +269,148 | 4.13% | 19,890,261 |
| 2010-12-07 | 2010-12-03 | 0.227 | 84,706,132 | +123,360 | 4.12% | 19,260,768 |
| 2010-12-06 | 2010-12-02 | 0.221 | 84,582,772 | -269,149 | 4.11% | 18,667,050 |
| 2010-12-03 | 2010-12-01 | 0.214 | 84,851,921 | -314,007 | 4.13% | 18,158,982 |
| 2010-12-02 | 2010-11-30 | 0.217 | 85,165,928 | -2,366,267 | 4.14% | 18,510,966 |
| 2010-11-30 | 2010-11-26 | 0.201 | 87,532,195 | -986,880 | 4.26% | 17,561,795 |
| 2010-11-29 | 2010-11-25 | 0.201 | 88,519,075 | +134,575 | 4.31% | 17,759,795 |
| 2010-11-25 | 2010-11-23 | 0.195 | 88,384,500 | +314,007 | 4.30% | 17,240,218 |
| 2010-11-23 | 2010-11-19 | 0.195 | 88,070,493 | -269,149 | 4.28% | 17,178,968 |
| 2010-11-22 | 2010-11-18 | 0.191 | 88,339,642 | +358,865 | 4.30% | 16,837,606 |
| 2010-11-19 | 2010-11-17 | 0.192 | 87,980,777 | +336,436 | 4.28% | 16,867,271 |
| 2010-11-18 | 2010-11-16 | 0.195 | 87,644,341 | -571,941 | 4.26% | 17,095,843 |
| 2010-11-17 | 2010-11-15 | 0.196 | 88,216,282 | +157,003 | 4.29% | 17,305,733 |
| 2010-11-16 | 2010-11-12 | 0.203 | 88,059,279 | -347,650 | 4.28% | 17,863,852 |
| 2010-11-15 | 2010-11-11 | 0.203 | 88,406,929 | -358,866 | 4.30% | 17,934,376 |
| 2010-11-11 | 2010-11-09 | 0.204 | 88,765,795 | -201,861 | 4.32% | 18,106,117 |
| 2010-11-10 | 2010-11-08 | 0.195 | 88,967,656 | +190,647 | 4.33% | 17,353,968 |
| 2010-11-09 | 2010-11-05 | 0.194 | 88,777,009 | +762,588 | 4.32% | 17,217,827 |
| 2010-11-05 | 2010-11-03 | 0.189 | 88,014,421 | -89,716 | 4.28% | 16,677,515 |
| 2010-11-04 | 2010-11-02 | 0.204 | 88,104,137 | -1,143,883 | 4.28% | 17,971,155 |
| 2010-11-03 | 2010-11-01 | 0.212 | 89,248,020 | -515,869 | 4.34% | 18,900,826 |
| 2010-11-02 | 2010-10-29 | 0.204 | 89,763,889 | +22,429 | 4.37% | 18,309,705 |
| 2010-11-01 | 2010-10-28 | 0.196 | 89,741,460 | -549,512 | 4.36% | 17,604,933 |
| 2010-10-29 | 2010-10-27 | 0.195 | 90,290,972 | +628,014 | 4.39% | 17,612,093 |
| 2010-10-28 | 2010-10-26 | 0.201 | 89,662,958 | +829,876 | 4.36% | 17,989,295 |
| 2010-10-27 | 2010-10-25 | 0.194 | 88,833,082 | +89,716 | 4.32% | 17,228,702 |
| 2010-10-22 | 2010-10-20 | 0.178 | 88,743,366 | +717,731 | 4.32% | 15,826,485 |
| 2010-10-21 | 2010-10-19 | 0.182 | 88,025,635 | +1,076,596 | 4.28% | 15,992,831 |
| 2010-10-20 | 2010-10-18 | 0.179 | 86,949,039 | +1,155,097 | 4.23% | 15,603,400 |
| 2010-10-19 | 2010-10-15 | 0.183 | 85,793,942 | +381,295 | 4.17% | 15,682,997 |
| 2010-10-15 | 2010-10-13 | 0.178 | 85,412,647 | -22,430 | 4.15% | 15,232,485 |
| 2010-10-13 | 2010-10-11 | 0.181 | 85,435,077 | -157,003 | 4.16% | 15,426,941 |
| 2010-10-12 | 2010-10-08 | 0.184 | 85,592,080 | +22,429 | 4.16% | 15,741,500 |
| 2010-10-11 | 2010-10-07 | 0.183 | 85,569,651 | +2,680,275 | 4.16% | 15,641,997 |
| 2010-10-08 | 2010-10-06 | 0.178 | 82,889,376 | +134,574 | 4.03% | 14,782,485 |
| 2010-10-07 | 2010-10-05 | 0.183 | 82,754,802 | +672,873 | 4.02% | 15,127,447 |
| 2010-10-06 | 2010-10-04 | 0.176 | 82,081,929 | +89,716 | 3.99% | 14,455,504 |
| 2010-10-05 | 2010-09-30 | 0.178 | 81,992,213 | +235,505 | 3.99% | 14,622,485 |
| 2010-10-04 | 2010-09-29 | 0.177 | 81,756,708 | +157,004 | 3.98% | 14,489,357 |
| 2010-09-29 | 2010-09-27 | 0.186 | 81,599,704 | +201,861 | 3.97% | 15,189,156 |
| 2010-09-28 | 2010-09-24 | 0.182 | 81,397,843 | +213,077 | 3.96% | 14,788,669 |
| 2010-09-27 | 2010-09-22 | 0.181 | 81,184,766 | +123,360 | 3.95% | 14,659,466 |
| 2010-09-22 | 2010-09-20 | 0.176 | 81,061,406 | +897,163 | 3.94% | 14,275,779 |
| 2010-09-21 | 2010-09-17 | 0.171 | 80,164,243 | +213,076 | 3.90% | 13,671,014 |
| 2010-09-16 | 2010-09-14 | 0.171 | 79,951,167 | +269,149 | 3.89% | 13,634,676 |
| 2010-09-15 | 2010-09-13 | 0.167 | 79,682,018 | +11,214 | 3.88% | 13,322,329 |
| 2010-09-14 | 2010-09-10 | 0.172 | 79,670,804 | +1,199,956 | 3.87% | 13,675,667 |
| 2010-09-13 | 2010-09-09 | 0.183 | 78,470,848 | -4,665,248 | 3.82% | 14,344,347 |
| 2010-09-10 | 2010-09-08 | 0.161 | 83,136,096 | +44,858 | 4.04% | 13,343,836 |
| 2010-09-09 | 2010-09-07 | 0.144 | 83,091,238 | +1,155,098 | 4.04% | 11,947,403 |
| 2010-09-07 | 2010-09-03 | 0.140 | 81,936,140 | +381,294 | 3.98% | 11,507,332 |
| 2010-09-06 | 2010-09-02 | 0.140 | 81,554,846 | -179,433 | 3.97% | 11,453,782 |
| 2010-09-01 | 2010-08-30 | 0.144 | 81,734,279 | +179,433 | 3.98% | 11,752,291 |
| 2010-08-31 | 2010-08-27 | 0.138 | 81,554,846 | +1,570,035 | 3.97% | 11,271,976 |
| 2010-08-30 | 2010-08-26 | 0.134 | 79,984,811 | +134,575 | 3.89% | 10,698,364 |
| 2010-08-26 | 2010-08-24 | 0.130 | 79,850,236 | +11,214 | 3.88% | 10,413,354 |
| 2010-08-23 | 2010-08-19 | 0.136 | 79,839,022 | -403,723 | 3.88% | 10,856,845 |
| 2010-08-20 | 2010-08-18 | 0.135 | 80,242,745 | +44,858 | 3.90% | 10,822,304 |
| 2010-08-17 | 2010-08-13 | 0.127 | 80,197,887 | +448,582 | 3.90% | 10,190,520 |
| 2010-08-13 | 2010-08-11 | 0.129 | 79,749,305 | -269,149 | 3.88% | 10,311,301 |
| 2010-08-12 | 2010-08-10 | 0.132 | 80,018,454 | +773,803 | 3.89% | 10,524,483 |
| 2010-08-05 | 2010-08-03 | 0.126 | 79,244,651 | +33,644 | 3.85% | 9,981,067 |
| 2010-07-30 | 2010-07-28 | 0.134 | 79,211,007 | +89,716 | 3.87% | 10,594,864 |
| 2010-07-12 | 2010-07-08 | 0.154 | 79,121,291 | +1,839,184 | 3.86% | 12,170,293 |
| 2010-07-09 | 2010-07-07 | 0.150 | 77,282,107 | +74,722,474 | 3.77% | 11,628,972 |
| 2010-06-11 | 2010-06-09 | 0.176 | 2,559,633 | +863,519 | 0.13% | 450,779 |
| 2010-05-12 | 2010-05-10 | 0.207 | 1,696,114 | +358,865 | 0.08% | 351,639 |
| 2010-05-04 | 2010-04-30 | 0.221 | 1,337,249 | -134,574 | 0.07% | 295,125 |
| 2010-05-03 | 2010-04-29 | 0.210 | 1,471,823 | -358,865 | 0.07% | 308,420 |
| 2010-04-28 | 2010-04-26 | 0.203 | 1,830,688 | +190,647 | 0.09% | 371,376 |
| 2010-04-27 | 2010-04-23 | 0.201 | 1,640,041 | +269,149 | 0.08% | 329,045 |
| 2010-04-15 | 2010-04-13 | 0.215 | 1,370,892 | -53,830 | 0.07% | 294,910 |
| 2010-04-09 | 2010-04-07 | 0.245 | 1,424,722 | +89,716 | 0.07% | 349,367 |
| 2010-04-07 | 2010-03-31 | 0.252 | 1,335,006 | -358,865 | 0.07% | 336,295 |
| 2010-03-25 | 2010-03-23 | 0.251 | 1,693,871 | -224,291 | 0.08% | 424,807 |
| 2010-03-24 | 2010-03-22 | 0.253 | 1,918,162 | -269,149 | 0.09% | 485,333 |
| 2010-03-22 | 2010-03-18 | 0.259 | 2,187,311 | -403,723 | 0.11% | 565,623 |
| 2010-03-19 | 2010-03-17 | 0.251 | 2,591,034 | -358,865 | 0.13% | 649,807 |
| 2010-03-08 | 2010-03-04 | 0.235 | 2,949,899 | -179,433 | 0.14% | 693,774 |
| 2010-03-05 | 2010-03-03 | 0.223 | 3,129,332 | -717,730 | 0.15% | 697,606 |
| 2010-03-04 | 2010-03-02 | 0.217 | 3,847,062 | -1,667,446 | 0.19% | 836,166 |
| 2010-02-18 | 2010-02-12 | 6.576 | 5,514,508 | -22,058,033 | 0.27% | 36,264,974 |
| 2010-02-17 | 2010-02-11 | 6.130 | 27,572,541 | +26,458,873 | 1.35% | 169,031,664 |
| 2010-02-12 | 2010-02-10 | 6.465 | 1,113,668 | +898 | 1.37% | 7,199,666 |
| 2010-02-10 | 2010-02-08 | 6.019 | 1,112,770 | -25,121 | 1.36% | 6,697,732 |
| 2010-02-09 | 2010-02-05 | 5.852 | 1,137,891 | -936,638 | 1.40% | 6,658,686 |
| 2010-02-08 | 2010-02-04 | 6.576 | 2,074,529 | -146,597 | 2.54% | 13,642,693 |
| 2010-02-05 | 2010-02-03 | 7.468 | 2,221,126 | +2,019,514 | 2.72% | 16,587,334 |
| 2010-02-04 | 2010-02-02 | 8.025 | 201,612 | +44,859 | 0.25% | 1,617,996 |
| 2010-02-03 | 2010-02-01 | 8.081 | 156,753 | -2,692 | 0.19% | 1,266,725 |
| 2010-02-02 | 2010-01-29 | 7.914 | 159,445 | -40,372 | 0.20% | 1,261,821 |
| 2010-02-01 | 2010-01-28 | 7.357 | 199,817 | -123,809 | 0.25% | 1,469,958 |
| 2010-01-29 | 2010-01-27 | 7.022 | 323,626 | +11,663 | 0.40% | 2,272,545 |
| 2010-01-28 | 2010-01-26 | 7.357 | 311,963 | -4,485 | 0.38% | 2,294,963 |
| 2010-01-27 | 2010-01-25 | 7.412 | 316,448 | -8,972 | 0.39% | 2,345,593 |
| 2010-01-26 | 2010-01-22 | 7.245 | 325,420 | +4,486 | 0.40% | 2,357,687 |
| 2010-01-25 | 2010-01-21 | 7.357 | 320,934 | +61,904 | 0.40% | 2,360,958 |
| 2010-01-22 | 2010-01-20 | 7.691 | 259,030 | +96,894 | 0.32% | 1,992,176 |
| 2010-01-21 | 2010-01-19 | 7.412 | 162,136 | -8,972 | 0.20% | 1,201,793 |
| 2010-01-20 | 2010-01-18 | 7.245 | 171,108 | -897 | 0.21% | 1,239,688 |
| 2010-01-19 | 2010-01-15 | 7.134 | 172,005 | +16,149 | 0.21% | 1,227,014 |
| 2010-01-18 | 2010-01-14 | 7.579 | 155,856 | -28,709 | 0.19% | 1,181,302 |
| 2010-01-15 | 2010-01-13 | 6.576 | 184,565 | -16,149 | 0.23% | 1,213,752 |
| 2010-01-14 | 2010-01-12 | 6.019 | 200,714 | -8,075 | 0.25% | 1,208,092 |
| 2010-01-13 | 2010-01-11 | 5.740 | 208,789 | -7,536 | 0.26% | 1,198,515 |
| 2010-01-12 | 2010-01-08 | 5.685 | 216,325 | -9,869 | 0.27% | 1,229,718 |
| 2010-01-11 | 2010-01-07 | 5.852 | 226,194 | +3,589 | 0.28% | 1,323,637 |
| 2010-01-08 | 2010-01-06 | 5.908 | 222,605 | -17,943 | 0.28% | 1,315,041 |
| 2010-01-07 | 2010-01-05 | 6.075 | 240,548 | +1,794 | 0.30% | 1,461,258 |
| 2010-01-06 | 2010-01-04 | 5.852 | 238,754 | +20,635 | 0.30% | 1,397,136 |
| 2010-01-05 | 2009-12-31 | 5.796 | 218,119 | -1,795 | 0.27% | 1,264,228 |
| 2009-12-29 | 2009-12-24 | 5.685 | 219,914 | -11,663 | 0.27% | 1,250,120 |
| 2009-12-28 | 2009-12-22 | 5.740 | 231,577 | -17,943 | 0.29% | 1,329,325 |
| 2009-12-22 | 2009-12-18 | 5.573 | 249,520 | -8,972 | 0.31% | 1,390,606 |
| 2009-12-21 | 2009-12-17 | 5.740 | 258,492 | +23,327 | 0.32% | 1,483,826 |
| 2009-12-18 | 2009-12-16 | 5.852 | 235,165 | -45,756 | 0.29% | 1,376,134 |
| 2009-12-17 | 2009-12-15 | 5.740 | 280,921 | +23,326 | 0.35% | 1,612,575 |
| 2009-12-16 | 2009-12-14 | 5.852 | 257,595 | +11,664 | 0.32% | 1,507,389 |
| 2009-12-15 | 2009-12-11 | 5.963 | 245,931 | -15,252 | 0.30% | 1,466,546 |
| 2009-12-14 | 2009-12-10 | 5.740 | 261,183 | +12,560 | 0.32% | 1,499,273 |
| 2009-12-11 | 2009-12-09 | 5.908 | 248,623 | -6,280 | 0.31% | 1,468,743 |
| 2009-12-10 | 2009-12-08 | 5.685 | 254,903 | -13,458 | 0.32% | 1,449,018 |
| 2009-12-08 | 2009-12-04 | 5.183 | 268,361 | +33,196 | 0.33% | 1,390,916 |
| 2009-12-07 | 2009-12-03 | 5.294 | 235,165 | -4,486 | 0.29% | 1,245,073 |
| 2009-12-04 | 2009-12-02 | 5.239 | 239,651 | -13,458 | 0.30% | 1,255,468 |
| 2009-12-03 | 2009-12-01 | 5.183 | 253,109 | +4,486 | 0.31% | 1,311,865 |
| 2009-12-02 | 2009-11-30 | 5.406 | 248,623 | +43,064 | 0.31% | 1,344,038 |
| 2009-12-01 | 2009-11-27 | 4.904 | 205,559 | -3,589 | 0.25% | 1,008,133 |
| 2009-11-30 | 2009-11-26 | 5.127 | 209,148 | -19,737 | 0.26% | 1,072,359 |
| 2009-11-27 | 2009-11-25 | 5.183 | 228,885 | +3,588 | 0.28% | 1,186,312 |
| 2009-11-26 | 2009-11-24 | 5.294 | 225,297 | +23,327 | 0.28% | 1,192,827 |
| 2009-11-25 | 2009-11-23 | 4.960 | 201,970 | +24,223 | 0.25% | 1,001,787 |
| 2009-11-24 | 2009-11-20 | 4.904 | 177,747 | -897 | 0.22% | 871,733 |
| 2009-11-23 | 2009-11-19 | 4.793 | 178,644 | +87,922 | 0.22% | 856,220 |
| 2009-11-19 | 2009-11-17 | 4.570 | 90,722 | -1,795 | 0.11% | 414,596 |
| 2009-11-17 | 2009-11-13 | 4.626 | 92,517 | -1,794 | 0.11% | 427,955 |
| 2009-11-16 | 2009-11-12 | 4.403 | 94,311 | +1,794 | 0.12% | 415,229 |
| 2009-11-12 | 2009-11-10 | 4.236 | 92,517 | -5,383 | 0.11% | 391,863 |
| 2009-11-11 | 2009-11-09 | 4.124 | 97,900 | -17,943 | 0.12% | 403,750 |
| 2009-11-10 | 2009-11-06 | 4.068 | 115,843 | +5,383 | 0.14% | 471,293 |
| 2009-11-09 | 2009-11-05 | 4.013 | 110,460 | +3,589 | 0.14% | 443,237 |
| 2009-11-06 | 2009-11-04 | 4.068 | 106,871 | -9,024 | 0.13% | 434,792 |
| 2009-11-04 | 2009-11-02 | 4.180 | 115,895 | -8,972 | 0.14% | 484,423 |
| 2009-10-23 | 2009-10-21 | 4.514 | 124,867 | +1,794 | 0.23% | 563,678 |
| 2009-10-16 | 2009-10-14 | 4.737 | 123,073 | -2,153 | 0.23% | 583,016 |
| 2009-10-15 | 2009-10-13 | 4.681 | 125,226 | -52,035 | 0.23% | 586,236 |
| 2009-10-14 | 2009-10-12 | 4.570 | 177,261 | +15,790 | 0.33% | 810,076 |
| 2009-10-13 | 2009-10-09 | 4.458 | 161,471 | -5,383 | 0.30% | 719,918 |
| 2009-10-12 | 2009-10-08 | 4.013 | 166,854 | -8,972 | 0.31% | 669,526 |
| 2009-10-09 | 2009-10-07 | 3.901 | 175,826 | +10,766 | 0.33% | 685,930 |
| 2009-10-08 | 2009-10-06 | 3.567 | 165,060 | -7,177 | 0.31% | 588,736 |
| 2009-10-07 | 2009-10-05 | 3.511 | 172,237 | +14,354 | 0.32% | 604,736 |
| 2009-10-06 | 2009-10-02 | 3.232 | 157,883 | -17,943 | 0.30% | 510,343 |
| 2009-10-05 | 2009-09-30 | 3.344 | 175,826 | +48,447 | 0.33% | 587,940 |
| 2009-10-02 | 2009-09-29 | 3.623 | 127,379 | +13,457 | 0.24% | 461,434 |
| 2009-09-30 | 2009-09-28 | 3.901 | 113,922 | -8,971 | 0.21% | 444,431 |
| 2009-09-29 | 2009-09-25 | 3.790 | 122,893 | -4,486 | 0.23% | 465,730 |
| 2009-09-28 | 2009-09-24 | 3.567 | 127,379 | +26,915 | 0.24% | 454,335 |
| 2009-09-25 | 2009-09-23 | 3.734 | 100,464 | -54,907 | 0.19% | 375,132 |
| 2009-09-23 | 2009-09-21 | 2.898 | 155,371 | -22,249 | 0.29% | 450,269 |
| 2009-09-21 | 2009-09-17 | 2.787 | 177,620 | -8,972 | 0.34% | 494,949 |
| 2009-09-18 | 2009-09-16 | 2.954 | 186,592 | -8,971 | 0.35% | 551,147 |
| 2009-09-17 | 2009-09-15 | 2.731 | 195,563 | +61,007 | 0.37% | 534,049 |
| 2009-09-15 | 2009-09-11 | 2.118 | 134,556 | -13,637 | 0.26% | 284,961 |
| 2009-09-11 | 2009-09-09 | 2.062 | 148,193 | -16,149 | 0.28% | 305,582 |
| 2009-09-03 | 2009-09-01 | 2.090 | 164,342 | +52 | 0.31% | 343,462 |
| 2009-08-19 | 2009-08-17 | 2.006 | 164,290 | -42,167 | 0.31% | 329,619 |
| 2009-08-13 | 2009-08-11 | 2.285 | 206,457 | +45,756 | 0.39% | 471,750 |
| 2009-08-10 | 2009-08-06 | 2.146 | 160,701 | +7,177 | 0.30% | 344,808 |
| 2009-08-05 | 2009-08-03 | 2.146 | 153,524 | -17,943 | 0.29% | 329,409 |
| 2009-07-29 | 2009-07-27 | 2.006 | 171,467 | +17,943 | 0.33% | 344,018 |
| 2009-07-24 | 2009-07-22 | 1.867 | 153,524 | -35,887 | 0.29% | 286,629 |
| 2009-07-22 | 2009-07-20 | 1.895 | 189,411 | +35,887 | 0.36% | 358,908 |
| 2009-07-08 | 2009-07-06 | 1.756 | 153,524 | +5,383 | 0.29% | 269,517 |
| 2009-07-02 | 2009-06-29 | 2.062 | 148,141 | -129,192 | 0.28% | 305,475 |
| 2009-06-30 | 2009-06-26 | 2.006 | 277,333 | +26,915 | 0.53% | 556,420 |
| 2009-06-29 | 2009-06-25 | 1.951 | 250,418 | +96,894 | 0.47% | 488,464 |
| 2009-06-26 | 2009-06-24 | 1.728 | 153,524 | -8,972 | 0.29% | 265,238 |
| 2009-06-23 | 2009-06-19 | 1.560 | 162,496 | -16,149 | 0.31% | 253,571 |
| 2009-06-17 | 2009-06-15 | 1.588 | 178,645 | +8,972 | 0.34% | 283,749 |
| 2009-06-12 | 2009-06-10 | 1.533 | 169,673 | +1,794 | 0.32% | 260,042 |
| 2009-05-26 | 2009-05-22 | 1.616 | 167,879 | +3,589 | 0.32% | 271,327 |
| 2009-04-03 | 2009-04-01 | 1.115 | 164,290 | +1,794 | 0.31% | 183,122 |
| 2009-03-17 | 2009-03-13 | 1.003 | 162,496 | +5,383 | 0.31% | 163,010 |
| 2009-02-20 | 2009-02-18 | 1.170 | 157,113 | +3,589 | 0.30% | 183,878 |
| 2009-02-13 | 2009-02-11 | 1.304 | 153,524 | +1,794 | 0.29% | 200,212 |
| 2009-02-12 | 2009-02-10 | 1.393 | 151,730 | +17,943 | 0.29% | 211,402 |
| 2009-01-02 | 2008-12-29 | 1.672 | 133,787 | +14,355 | 0.25% | 223,683 |
| 2008-12-16 | 2008-12-12 | 3.288 | 119,432 | -35,886 | 0.22% | 392,709 |
| 2008-12-15 | 2008-12-11 | 3.009 | 155,318 | +12,560 | 0.28% | 467,427 |
| 2008-12-11 | 2008-12-09 | 2.341 | 142,758 | -1,256 | 0.26% | 334,155 |
| 2008-12-10 | 2008-12-08 | 1.783 | 144,014 | -897 | 0.26% | 256,834 |
| 2008-12-01 | 2008-11-27 | 1.014 | 144,911 | -17,944 | 0.27% | 146,984 |
| 2008-11-24 | 2008-11-20 | 0.881 | 162,855 | +8,972 | 0.30% | 143,403 |
| 2008-11-13 | 2008-11-11 | 0.959 | 153,883 | +8,972 | 0.28% | 147,509 |
| 2008-11-04 | 2008-10-31 | 1.048 | 144,911 | -86,128 | 0.27% | 151,830 |
| 2008-10-17 | 2008-10-15 | 1.198 | 231,039 | -897 | 0.42% | 276,836 |
| 2008-10-14 | 2008-10-10 | 1.115 | 231,936 | -5,383 | 0.43% | 258,522 |
| 2008-10-03 | 2008-09-30 | 1.951 | 237,319 | -7,178 | 0.44% | 462,913 |
| 2008-09-22 | 2008-09-18 | 1.087 | 244,497 | -8,971 | 0.45% | 265,709 |
| 2008-09-09 | 2008-09-05 | 1.951 | 253,468 | -5,383 | 0.46% | 494,413 |
| 2008-09-04 | 2008-09-02 | 2.285 | 258,851 | +5,383 | 0.47% | 591,469 |
| 2008-07-15 | 2008-07-11 | 3.065 | 253,468 | +10,766 | 0.46% | 776,935 |
| 2008-05-16 | 2008-05-14 | 3.455 | 242,702 | +1,795 | 0.44% | 838,617 |
| 2008-05-13 | 2008-05-08 | 3.511 | 240,907 | -9,869 | 0.44% | 845,841 |
| 2008-05-09 | 2008-05-07 | 3.455 | 250,776 | +41,796 | 0.46% | 866,515 |
| 2008-04-22 | 2008-04-18 | 5.283 | 208,980 | +34,830 | 0.46% | 1,104,108 |
| 2008-04-21 | 2008-04-17 | 5.283 | 174,150 | -2,991 | 0.46% | 920,090 |
| 2008-04-18 | 2008-04-16 | 5.150 | 177,141 | -7,476 | 0.46% | 912,199 |
| 2008-04-01 | 2008-03-28 | 5.283 | 184,617 | +14,953 | 0.48% | 975,391 |
| 2008-03-31 | 2008-03-27 | 5.618 | 169,664 | -2,991 | 0.44% | 953,123 |
| 2008-03-20 | 2008-03-18 | 4.414 | 172,655 | -7,476 | 0.45% | 762,084 |
| 2008-03-11 | 2008-03-07 | 4.548 | 180,131 | +4,486 | 0.47% | 819,176 |
| 2008-03-10 | 2008-03-06 | 4.681 | 175,645 | -748 | 0.46% | 822,269 |
| 2008-02-05 | 2008-02-01 | 5.150 | 176,393 | -1,495 | 0.46% | 908,347 |
| 2008-02-04 | 2008-01-31 | 4.681 | 177,888 | -5,981 | 0.47% | 832,769 |
| 2008-02-01 | 2008-01-30 | 4.748 | 183,869 | -4,486 | 0.48% | 873,065 |
| 2008-01-31 | 2008-01-29 | 4.681 | 188,355 | -7,477 | 0.49% | 881,769 |
| 2008-01-29 | 2008-01-25 | 4.748 | 195,832 | -2,990 | 0.51% | 929,869 |
| 2008-01-28 | 2008-01-24 | 4.615 | 198,822 | +1,495 | 0.52% | 917,473 |
| 2008-01-25 | 2008-01-23 | 4.548 | 197,327 | -1,495 | 0.52% | 897,378 |
| 2008-01-24 | 2008-01-22 | 4.548 | 198,822 | -2,243 | 0.52% | 904,176 |
| 2008-01-23 | 2008-01-21 | 4.815 | 201,065 | -6,729 | 0.53% | 968,164 |
| 2008-01-22 | 2008-01-18 | 4.615 | 207,794 | -1,495 | 0.54% | 958,875 |
| 2008-01-21 | 2008-01-17 | 4.615 | 209,289 | +748 | 0.55% | 965,774 |
| 2008-01-18 | 2008-01-16 | 4.280 | 208,541 | +747 | 0.55% | 892,588 |
| 2008-01-15 | 2008-01-11 | 4.815 | 207,794 | +14,205 | 0.54% | 1,000,565 |
| 2008-01-14 | 2008-01-10 | 4.949 | 193,589 | -14,952 | 0.51% | 958,059 |
| 2008-01-11 | 2008-01-09 | 4.748 | 208,541 | -1,496 | 0.55% | 990,215 |
| 2008-01-10 | 2008-01-08 | 4.615 | 210,037 | +1,496 | 0.55% | 969,225 |
| 2008-01-08 | 2008-01-04 | 4.548 | 208,541 | +2,243 | 0.55% | 948,375 |
| 2008-01-02 | 2007-12-27 | 4.548 | 206,298 | -8,972 | 0.54% | 938,175 |
| 2007-12-28 | 2007-12-24 | 4.548 | 215,270 | -748 | 0.56% | 978,976 |
| 2007-12-20 | 2007-12-18 | 4.615 | 216,018 | -1,495 | 0.57% | 996,825 |
| 2007-12-19 | 2007-12-17 | 4.347 | 217,513 | +2,991 | 0.57% | 945,537 |
| 2007-12-18 | 2007-12-14 | 4.615 | 214,522 | +1,495 | 0.56% | 989,922 |
| 2007-12-17 | 2007-12-13 | 4.681 | 213,027 | -2,243 | 0.56% | 997,269 |
| 2007-12-14 | 2007-12-12 | 4.882 | 215,270 | -2,991 | 0.56% | 1,050,960 |
| 2007-12-13 | 2007-12-11 | 4.882 | 218,261 | -5,981 | 0.57% | 1,065,562 |
| 2007-12-11 | 2007-12-07 | 5.016 | 224,242 | -3,738 | 0.59% | 1,124,755 |
| 2007-12-06 | 2007-12-04 | 4.615 | 227,980 | -2,243 | 0.60% | 1,052,024 |
| 2007-12-05 | 2007-12-03 | 4.681 | 230,223 | -1,495 | 0.60% | 1,077,771 |
| 2007-12-03 | 2007-11-29 | 4.414 | 231,718 | -6,729 | 0.61% | 1,022,783 |
| 2007-11-30 | 2007-11-28 | 4.481 | 238,447 | -2,243 | 0.62% | 1,068,431 |
| 2007-11-29 | 2007-11-27 | 4.548 | 240,690 | -5,981 | 0.63% | 1,094,578 |
| 2007-11-27 | 2007-11-23 | 5.016 | 246,671 | -11,962 | 0.65% | 1,237,255 |
| 2007-11-26 | 2007-11-22 | 5.083 | 258,633 | -2,991 | 0.68% | 1,314,551 |
| 2007-11-23 | 2007-11-21 | 5.283 | 261,624 | -11,962 | 0.69% | 1,382,243 |
| 2007-11-22 | 2007-11-20 | 5.216 | 273,586 | -9,719 | 0.72% | 1,427,146 |
| 2007-11-20 | 2007-11-16 | 5.283 | 283,305 | -3,738 | 0.74% | 1,496,791 |
| 2007-11-19 | 2007-11-15 | 5.283 | 287,043 | +8,224 | 0.75% | 1,516,540 |
| 2007-11-16 | 2007-11-14 | 5.350 | 278,819 | +12,710 | 0.73% | 1,491,737 |
| 2007-11-15 | 2007-11-13 | 5.283 | 266,109 | -14,953 | 0.70% | 1,405,939 |
| 2007-11-14 | 2007-11-12 | 5.016 | 281,062 | -1,495 | 0.74% | 1,409,754 |
| 2007-11-12 | 2007-11-08 | 5.283 | 282,557 | -4,486 | 0.74% | 1,492,839 |
| 2007-11-09 | 2007-11-07 | 5.484 | 287,043 | +14,205 | 0.75% | 1,574,130 |
| 2007-11-08 | 2007-11-06 | 5.685 | 272,838 | -29,906 | 0.71% | 1,550,971 |
| 2007-11-07 | 2007-11-05 | 5.618 | 302,744 | -8,971 | 0.79% | 1,700,727 |
| 2007-11-06 | 2007-11-02 | 5.751 | 311,715 | -4,486 | 0.82% | 1,792,817 |
| 2007-11-05 | 2007-11-01 | 6.019 | 316,201 | +7,476 | 0.83% | 1,903,205 |
| 2007-11-02 | 2007-10-31 | 5.952 | 308,725 | -4,485 | 0.81% | 1,837,560 |
| 2007-11-01 | 2007-10-30 | 5.751 | 313,210 | -270,645 | 0.82% | 1,801,416 |
| 2007-10-31 | 2007-10-29 | 6.086 | 583,855 | +31,401 | 1.53% | 3,553,254 |
| 2007-10-30 | 2007-10-26 | 6.019 | 552,454 | +9,719 | 1.45% | 3,325,205 |
| 2007-10-29 | 2007-10-25 | 6.086 | 542,735 | -747 | 1.42% | 3,303,004 |
| 2007-10-26 | 2007-10-24 | 5.751 | 543,482 | +8,224 | 1.42% | 3,125,816 |
| 2007-10-25 | 2007-10-23 | 6.019 | 535,258 | -5,981 | 1.40% | 3,221,703 |
| 2007-10-24 | 2007-10-22 | 6.220 | 541,239 | +4,485 | 1.42% | 3,366,293 |
| 2007-10-23 | 2007-10-18 | 6.153 | 536,754 | -5,981 | 1.41% | 3,302,501 |
| 2007-10-22 | 2007-10-17 | 6.086 | 542,735 | -2,990 | 1.42% | 3,303,004 |
| 2007-10-18 | 2007-10-16 | 6.487 | 545,725 | -19,439 | 1.43% | 3,540,181 |
| 2007-10-17 | 2007-10-15 | 6.755 | 565,164 | +748 | 1.48% | 3,817,471 |
| 2007-10-16 | 2007-10-12 | 6.688 | 564,416 | -748 | 1.48% | 3,774,671 |
| 2007-10-15 | 2007-10-11 | 6.955 | 565,164 | +25,420 | 1.48% | 3,930,861 |
| 2007-10-12 | 2007-10-10 | 7.357 | 539,744 | +100,183 | 1.41% | 3,970,638 |
| 2007-10-10 | 2007-10-08 | 6.153 | 439,561 | +74,016 | 1.15% | 2,704,499 |
| 2007-10-09 | 2007-10-05 | 5.952 | 365,545 | +4,486 | 0.96% | 2,175,759 |
| 2007-10-08 | 2007-10-04 | 5.618 | 361,059 | +748 | 0.95% | 2,028,324 |
| 2007-10-05 | 2007-10-03 | 5.618 | 360,311 | -22,430 | 0.94% | 2,024,122 |
| 2007-10-04 | 2007-10-02 | 6.086 | 382,741 | +14,953 | 1.00% | 2,329,304 |
| 2007-10-03 | 2007-09-28 | 6.688 | 367,788 | +25,420 | 0.96% | 2,459,673 |
| 2007-10-02 | 2007-09-27 | 6.688 | 342,368 | -32,271 | 0.90% | 2,289,671 |
| 2007-09-28 | 2007-09-25 | 6.487 | 374,639 | -15,701 | 0.98% | 2,430,326 |
| 2007-09-27 | 2007-09-24 | 6.554 | 390,340 | +32,149 | 1.02% | 2,558,285 |
| 2007-09-25 | 2007-09-21 | 6.888 | 358,191 | -14,953 | 0.94% | 2,467,356 |
| 2007-09-24 | 2007-09-20 | 6.353 | 373,144 | +17,195 | 0.98% | 2,370,718 |
| 2007-09-21 | 2007-09-19 | 7.156 | 355,949 | -38,877 | 0.93% | 2,547,132 |
| 2007-09-20 | 2007-09-18 | 7.958 | 394,826 | +3,739 | 1.03% | 3,142,191 |
| 2007-09-19 | 2007-09-17 | 8.226 | 391,087 | +38,877 | 1.02% | 3,217,054 |
| 2007-09-17 | 2007-09-13 | 9.162 | 352,210 | +17,195 | 0.92% | 3,227,023 |
| 2007-09-14 | 2007-09-12 | 7.691 | 335,015 | +11,962 | 0.88% | 2,576,570 |
| 2007-09-13 | 2007-09-11 | 7.958 | 323,053 | -4,485 | 0.85% | 2,570,991 |
| 2007-09-12 | 2007-09-10 | 7.958 | 327,538 | +8,971 | 0.86% | 2,606,685 |
| 2007-09-07 | 2007-09-05 | 7.490 | 318,567 | -2,990 | 0.83% | 2,386,155 |
| 2007-09-05 | 2007-09-03 | 7.557 | 321,557 | -1,496 | 0.84% | 2,430,056 |
| 2007-09-04 | 2007-08-31 | 7.290 | 323,053 | +748 | 0.85% | 2,354,941 |
| 2007-09-03 | 2007-08-30 | 7.691 | 322,305 | +748 | 0.84% | 2,478,818 |
| 2007-08-31 | 2007-08-29 | 7.758 | 321,557 | +2,990 | 0.84% | 2,494,571 |
| 2007-08-30 | 2007-08-28 | 7.825 | 318,567 | +2,991 | 0.95% | 2,492,680 |
| 2007-08-29 | 2007-08-27 | 8.159 | 315,576 | -14,205 | 0.94% | 2,574,801 |
| 2007-08-28 | 2007-08-24 | 7.825 | 329,781 | -2,991 | 0.98% | 2,580,426 |
| 2007-08-27 | 2007-08-23 | 7.223 | 332,772 | -14,953 | 0.99% | 2,403,535 |
| 2007-08-24 | 2007-08-22 | 6.955 | 347,725 | +748 | 1.04% | 2,418,517 |
| 2007-08-23 | 2007-08-21 | 6.621 | 346,977 | -5,233 | 1.04% | 2,297,289 |
| 2007-08-21 | 2007-08-17 | 6.554 | 352,210 | +26,915 | 1.05% | 2,308,382 |
| 2007-08-20 | 2007-08-16 | 7.290 | 325,295 | +36,634 | 0.97% | 2,371,285 |
| 2007-08-17 | 2007-08-15 | 8.828 | 288,661 | -9,720 | 0.86% | 2,548,249 |
| 2007-08-15 | 2007-08-13 | 8.226 | 298,381 | -2,243 | 0.89% | 2,454,461 |
| 2007-08-14 | 2007-08-10 | 8.627 | 300,624 | -2,990 | 0.90% | 2,593,541 |
| 2007-08-13 | 2007-08-09 | 8.226 | 303,614 | -10,467 | 0.91% | 2,497,507 |
| 2007-08-10 | 2007-08-08 | 7.423 | 314,081 | +2,991 | 0.94% | 2,331,549 |
| 2007-08-09 | 2007-08-07 | 7.357 | 311,090 | +4,485 | 0.93% | 2,288,540 |
| 2007-08-08 | 2007-08-06 | 8.895 | 306,605 | -8,971 | 0.92% | 2,727,161 |
| 2007-08-07 | 2007-08-03 | 9.630 | 315,576 | -2,243 | 0.94% | 3,039,109 |
| 2007-08-06 | 2007-08-02 | 9.430 | 317,819 | -2,991 | 0.95% | 2,996,945 |
| 2007-08-03 | 2007-08-01 | 9.630 | 320,810 | -6,728 | 0.96% | 3,089,514 |
| 2007-08-02 | 2007-07-31 | 10.098 | 327,538 | -1,496 | 0.98% | 3,307,642 |
| 2007-08-01 | 2007-07-30 | 9.898 | 329,034 | -15,700 | 0.98% | 3,256,734 |
| 2007-07-31 | 2007-07-27 | 9.563 | 344,734 | -26,167 | 1.03% | 3,296,856 |
| 2007-07-30 | 2007-07-26 | 10.299 | 370,901 | -2,243 | 1.12% | 3,819,958 |
| 2007-07-27 | 2007-07-25 | 10.567 | 373,144 | -4,486 | 1.13% | 3,942,878 |
| 2007-07-26 | 2007-07-24 | 10.700 | 377,630 | +19,439 | 1.14% | 4,040,790 |
| 2007-07-25 | 2007-07-23 | 11.035 | 358,191 | +7,476 | 1.08% | 3,952,560 |
| 2007-07-24 | 2007-07-20 | 10.968 | 350,715 | +14,953 | 1.06% | 3,846,609 |
| 2007-07-23 | 2007-07-19 | 10.968 | 335,762 | +5,981 | 1.01% | 3,682,606 |
| 2007-07-20 | 2007-07-18 | 11.235 | 329,781 | +10,467 | 0.99% | 3,705,226 |
| 2007-07-19 | 2007-07-17 | 10.299 | 319,314 | -36,635 | 0.96% | 3,288,657 |
| 2007-07-18 | 2007-07-16 | 10.165 | 355,949 | +13,458 | 1.07% | 3,618,355 |
| 2007-07-17 | 2007-07-13 | 11.169 | 342,491 | -7,476 | 1.03% | 3,825,124 |
| 2007-07-16 | 2007-07-12 | 11.369 | 349,967 | -4,486 | 1.06% | 3,978,834 |
| 2007-07-13 | 2007-07-11 | 11.369 | 354,453 | +19,438 | 1.07% | 4,029,836 |
| 2007-07-12 | 2007-07-10 | 11.637 | 335,015 | -4,486 | 1.01% | 3,898,462 |
| 2007-07-11 | 2007-07-09 | 12.506 | 339,501 | -23,176 | 1.02% | 4,245,829 |
| 2007-07-10 | 2007-07-06 | 12.172 | 362,677 | -12,710 | 1.09% | 4,414,395 |
| 2007-07-09 | 2007-07-05 | 10.232 | 375,387 | +11,513 | 1.13% | 3,841,055 |
| 2007-07-06 | 2007-07-04 | 9.296 | 363,874 | +28,411 | 1.10% | 3,382,561 |
| 2007-07-05 | 2007-07-03 | 8.627 | 335,463 | -76,259 | 1.01% | 2,894,104 |
| 2007-07-04 | 2007-06-29 | 8.560 | 411,722 | +4,486 | 1.24% | 3,524,471 |
| 2007-07-03 | 2007-06-28 | 8.761 | 407,236 | -45,606 | 1.23% | 3,567,774 |
| 2007-06-29 | 2007-06-27 | 8.226 | 452,842 | +2,990 | 1.37% | 3,725,046 |
| 2007-06-28 | 2007-06-26 | 9.229 | 449,852 | +75,512 | 1.36% | 4,151,725 |
| 2007-06-27 | 2007-06-25 | 7.557 | 374,340 | -16,448 | 1.13% | 2,828,945 |
| 2007-06-26 | 2007-06-22 | 7.557 | 390,788 | 1.18% | 2,953,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy