History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 0 +0
2025-10-13 2025-10-09 0.194 0 +0
2025-10-10 2025-10-08 0.189 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.189 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.185 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.185 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.182 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.181 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.163 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.160 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.142 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.140 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.154 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.145 0 +0
2025-08-19 2025-08-15 0.140 0 +0
2025-08-18 2025-08-14 0.140 0 +0
2025-08-15 2025-08-13 0.140 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.140 0 +0
2025-08-12 2025-08-08 0.140 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.139 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.149 0 +0
2025-08-04 2025-07-31 0.151 0 +0
2025-08-01 2025-07-30 0.151 0 +0
2025-07-31 2025-07-29 0.149 0 +0
2025-07-30 2025-07-28 0.149 0 +0
2025-07-29 2025-07-25 0.148 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.156 0 +0
2025-07-24 2025-07-22 0.156 0 +0
2025-07-23 2025-07-21 0.152 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.167 0 +0
2025-07-17 2025-07-15 0.154 0 +0
2025-07-16 2025-07-14 0.153 0 +0
2025-07-15 2025-07-11 0.156 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.162 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.152 0 +0
2025-06-30 2025-06-26 0.163 0 +0
2025-06-27 2025-06-25 0.165 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.165 0 +0
2025-06-24 2025-06-20 0.165 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.165 0 +0
2025-06-19 2025-06-17 0.167 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.167 0 +0
2025-06-16 2025-06-12 0.167 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.167 0 +0
2025-06-10 2025-06-06 0.176 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.176 0 +0
2025-06-05 2025-06-03 0.176 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.179 0 +0
2025-05-28 2025-05-26 0.178 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.185 0 +0
2025-05-22 2025-05-20 0.185 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.187 0 +0
2025-05-19 2025-05-15 0.187 0 +0
2025-05-16 2025-05-14 0.187 0 +0
2025-05-15 2025-05-13 0.187 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.185 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.179 0 +0
2025-05-08 2025-05-06 0.179 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.179 0 +0
2025-05-02 2025-04-29 0.171 0 +0
2025-04-30 2025-04-28 0.171 0 +0
2025-04-29 2025-04-25 0.171 0 +0
2025-04-28 2025-04-24 0.171 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.171 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.171 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.166 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.191 0 +0
2025-04-07 2025-04-02 0.191 0 +0
2025-04-03 2025-04-01 0.191 0 +0
2025-04-02 2025-03-31 0.198 0 +0
2025-04-01 2025-03-28 0.198 0 +0
2025-03-31 2025-03-27 0.192 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.195 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.193 0 +0
2025-03-21 2025-03-19 0.193 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.197 0 +0
2025-03-12 2025-03-10 0.202 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.206 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.205 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.224 0 +0
2025-02-26 2025-02-24 0.229 0 +0
2025-02-25 2025-02-21 0.219 0 +0
2025-02-24 2025-02-20 0.222 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.205 0 +0
2025-02-18 2025-02-14 0.219 0 +0
2025-02-17 2025-02-13 0.218 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.220 0 +0
2025-02-11 2025-02-07 0.203 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.196 0 +0
2025-02-03 2025-01-24 0.185 0 +0
2025-01-27 2025-01-23 0.185 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.192 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.183 0 +0
2025-01-20 2025-01-16 0.169 0 +0
2025-01-17 2025-01-15 0.169 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.182 0 +0
2025-01-14 2025-01-10 0.183 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.187 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.176 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.189 0 +0
2024-12-02 2024-11-28 0.189 0 +0
2024-11-29 2024-11-27 0.191 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.196 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.198 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.198 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.191 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.193 0 +0
2024-11-06 2024-11-04 0.193 0 +0
2024-11-05 2024-11-01 0.198 0 +0
2024-11-04 2024-10-31 0.198 0 +0
2024-11-01 2024-10-30 0.195 0 +0
2024-10-31 2024-10-29 0.195 0 +0
2024-10-30 2024-10-28 0.195 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.184 0 +0
2024-10-23 2024-10-21 0.184 0 +0
2024-10-22 2024-10-18 0.184 0 +0
2024-10-21 2024-10-17 0.180 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.180 0 +0
2024-10-16 2024-10-14 0.178 0 +0
2024-10-15 2024-10-10 0.175 0 +0
2024-10-14 2024-10-09 0.175 0 +0
2024-10-10 2024-10-08 0.174 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.173 0 +0
2024-10-03 2024-09-30 0.176 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.179 0 +0
2024-09-27 2024-09-25 0.177 0 +0
2024-09-26 2024-09-24 0.172 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.158 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.156 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.144 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.142 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.141 0 +0
2024-09-03 2024-08-30 0.141 0 +0
2024-09-02 2024-08-29 0.143 0 +0
2024-08-30 2024-08-28 0.143 0 +0
2024-08-29 2024-08-27 0.144 0 +0
2024-08-28 2024-08-26 0.142 0 +0
2024-08-27 2024-08-23 0.142 0 +0
2024-08-26 2024-08-22 0.142 0 +0
2024-08-23 2024-08-21 0.144 0 +0
2024-08-22 2024-08-20 0.143 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.143 0 +0
2024-08-15 2024-08-13 0.144 0 +0
2024-08-14 2024-08-12 0.145 0 +0
2024-08-13 2024-08-09 0.143 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.144 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.144 0 +0
2024-08-06 2024-08-02 0.143 0 +0
2024-08-05 2024-08-01 0.147 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.147 0 +0
2024-07-31 2024-07-29 0.147 0 +0
2024-07-30 2024-07-26 0.147 0 +0
2024-07-29 2024-07-25 0.147 0 +0
2024-07-26 2024-07-24 0.147 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.146 0 +0
2024-07-22 2024-07-18 0.147 0 +0
2024-07-19 2024-07-17 0.148 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.146 0 +0
2024-07-15 2024-07-11 0.146 0 +0
2024-07-12 2024-07-10 0.146 0 +0
2024-07-11 2024-07-09 0.147 0 +0
2024-07-10 2024-07-08 0.147 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.148 0 +0
2024-07-05 2024-07-03 0.148 0 +0
2024-07-04 2024-07-02 0.148 0 +0
2024-07-03 2024-06-28 0.148 0 +0
2024-07-02 2024-06-27 0.148 0 +0
2024-06-28 2024-06-26 0.148 0 +0
2024-06-27 2024-06-25 0.148 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.148 0 +0
2024-06-24 2024-06-20 0.148 0 +0
2024-06-21 2024-06-19 0.148 0 +0
2024-06-20 2024-06-18 0.148 0 +0
2024-06-19 2024-06-17 0.149 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.150 0 +0
2024-06-11 2024-06-06 0.150 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.149 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.148 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.148 0 +0
2024-05-20 2024-05-16 0.148 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.148 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.149 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.149 0 +0
2024-05-03 2024-04-30 0.149 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.149 0 +0
2024-04-29 2024-04-25 0.156 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.142 0 +0
2024-04-22 2024-04-18 0.142 0 +0
2024-04-19 2024-04-17 0.142 0 +0
2024-04-18 2024-04-16 0.142 0 +0
2024-04-17 2024-04-15 0.142 0 +0
2024-04-16 2024-04-12 0.142 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.142 0 +0
2024-04-11 2024-04-09 0.142 0 +0
2024-04-10 2024-04-08 0.135 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.138 0 +0
2024-04-02 2024-03-27 0.138 0 +0
2024-03-28 2024-03-26 0.138 0 +0
2024-03-27 2024-03-25 0.141 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.141 0 +0
2024-03-22 2024-03-20 0.141 0 +0
2024-03-21 2024-03-19 0.141 0 +0
2024-03-20 2024-03-18 0.141 0 +0
2024-03-19 2024-03-15 0.141 0 +0
2024-03-18 2024-03-14 0.141 0 +0
2024-03-15 2024-03-13 0.141 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.140 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.140 0 +0
2024-03-01 2024-02-28 0.143 0 +0
2024-02-29 2024-02-27 0.143 0 +0
2024-02-28 2024-02-26 0.143 0 +0
2024-02-27 2024-02-23 0.143 0 +0
2024-02-26 2024-02-22 0.143 0 +0
2024-02-23 2024-02-21 0.143 0 +0
2024-02-22 2024-02-20 0.143 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.143 0 +0
2024-02-19 2024-02-15 0.145 0 +0
2024-02-16 2024-02-14 0.145 0 +0
2024-02-15 2024-02-09 0.149 0 +0
2024-02-14 2024-02-07 0.149 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.149 0 +0
2024-02-02 2024-01-31 0.149 0 +0
2024-02-01 2024-01-30 0.149 0 +0
2024-01-31 2024-01-29 0.149 0 +0
2024-01-30 2024-01-26 0.149 0 +0
2024-01-29 2024-01-25 0.149 0 +0
2024-01-26 2024-01-24 0.149 0 +0
2024-01-25 2024-01-23 0.150 0 +0
2024-01-24 2024-01-22 0.147 0 +0
2024-01-23 2024-01-19 0.147 0 +0
2024-01-22 2024-01-18 0.147 0 +0
2024-01-19 2024-01-17 0.147 0 +0
2024-01-18 2024-01-16 0.147 0 +0
2024-01-17 2024-01-15 0.150 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.150 0 +0
2024-01-12 2024-01-10 0.150 0 +0
2024-01-11 2024-01-09 0.150 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.150 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.148 0 +0
2023-12-29 2023-12-27 0.148 0 +0
2023-12-28 2023-12-22 0.148 0 +0
2023-12-27 2023-12-21 0.148 0 +0
2023-12-22 2023-12-20 0.148 0 +0
2023-12-21 2023-12-19 0.150 0 +0
2023-12-20 2023-12-18 0.151 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.151 0 +0
2023-12-15 2023-12-13 0.151 0 +0
2023-12-14 2023-12-12 0.151 0 +0
2023-12-13 2023-12-11 0.151 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.155 0 +0
2023-12-06 2023-12-04 0.155 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.155 0 +0
2023-12-01 2023-11-29 0.155 0 +0
2023-11-30 2023-11-28 0.155 0 +0
2023-11-29 2023-11-27 0.155 0 +0
2023-11-28 2023-11-24 0.155 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.155 0 +0
2023-11-23 2023-11-21 0.155 0 +0
2023-11-22 2023-11-20 0.155 0 +0
2023-11-21 2023-11-17 0.155 0 +0
2023-11-20 2023-11-16 0.155 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.148 0 +0
2023-11-14 2023-11-10 0.148 0 +0
2023-11-13 2023-11-09 0.147 0 +0
2023-11-10 2023-11-08 0.145 0 +0
2023-11-09 2023-11-07 0.145 0 +0
2023-11-08 2023-11-06 0.145 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.148 0 +0
2023-11-03 2023-11-01 0.148 0 +0
2023-11-02 2023-10-31 0.148 0 +0
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.146 0 +0
2023-10-19 2023-10-17 0.146 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.152 0 +0
2023-10-13 2023-10-11 0.152 0 +0
2023-10-12 2023-10-10 0.154 0 +0
2023-10-11 2023-10-09 0.154 0 +0
2023-10-10 2023-10-06 0.154 0 +0
2023-10-09 2023-10-05 0.154 0 +0
2023-10-06 2023-10-04 0.154 0 +0
2023-10-05 2023-10-03 0.154 0 +0
2023-10-04 2023-09-29 0.154 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.152 0 +0
2023-09-28 2023-09-26 0.152 0 +0
2023-09-27 2023-09-25 0.152 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.152 0 +0
2023-09-22 2023-09-20 0.155 0 +0
2023-09-21 2023-09-19 0.155 0 +0
2023-09-20 2023-09-18 0.158 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.176 0 +0
2023-09-13 2023-09-11 0.153 0 +0
2023-09-12 2023-09-07 0.157 0 +0
2023-09-11 2023-09-06 0.157 0 +0
2023-09-07 2023-09-05 0.154 0 +0
2023-09-06 2023-09-04 0.154 0 +0
2023-09-05 2023-08-31 0.154 0 +0
2023-09-04 2023-08-30 0.154 0 +0
2023-08-31 2023-08-29 0.154 0 +0
2023-08-30 2023-08-28 0.154 0 +0
2023-08-29 2023-08-25 0.158 0 +0
2023-08-28 2023-08-24 0.164 0 +0
2023-08-25 2023-08-23 0.160 0 +0
2023-08-24 2023-08-22 0.160 0 +0
2023-08-23 2023-08-21 0.149 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.150 0 +0
2023-08-17 2023-08-15 0.152 0 +0
2023-08-16 2023-08-14 0.146 0 +0
2023-08-15 2023-08-11 0.146 0 +0
2023-08-14 2023-08-10 0.136 0 +0
2023-08-11 2023-08-09 0.133 0 +0
2023-08-10 2023-08-08 0.134 0 +0
2023-08-09 2023-08-07 0.134 0 +0
2023-08-08 2023-08-04 0.134 0 +0
2023-08-07 2023-08-03 0.135 0 +0
2023-08-04 2023-08-02 0.135 0 +0
2023-08-03 2023-08-01 0.135 0 +0
2023-08-02 2023-07-31 0.139 0 +0
2023-08-01 2023-07-28 0.136 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.147 0 +0
2023-07-27 2023-07-25 0.151 0 +0
2023-07-26 2023-07-24 0.151 0 +0
2023-07-25 2023-07-21 0.156 0 +0
2023-07-24 2023-07-20 0.157 0 +0
2023-07-21 2023-07-19 0.154 0 +0
2023-07-20 2023-07-18 0.154 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.156 0 +0
2023-07-14 2023-07-12 0.150 0 +0
2023-07-13 2023-07-11 0.150 0 +0
2023-07-12 2023-07-10 0.150 0 +0
2023-07-11 2023-07-07 0.150 0 +0
2023-07-10 2023-07-06 0.155 0 +0
2023-07-07 2023-07-05 0.153 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.162 0 +0
2023-07-04 2023-06-30 0.166 0 +0
2023-07-03 2023-06-29 0.166 0 +0
2023-06-30 2023-06-28 0.166 0 +0
2023-06-29 2023-06-27 0.166 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.167 0 +0
2023-06-26 2023-06-21 0.167 0 +0
2023-06-23 2023-06-20 0.167 0 +0
2023-06-21 2023-06-19 0.167 0 +0
2023-06-20 2023-06-16 0.167 0 +0
2023-06-19 2023-06-15 0.167 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.168 0 +0
2023-06-14 2023-06-12 0.166 0 +0
2023-06-13 2023-06-09 0.167 0 +0
2023-06-12 2023-06-08 0.176 0 +0
2023-06-09 2023-06-07 0.176 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.176 0 +0
2023-06-06 2023-06-02 0.176 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.168 0 +0
2023-05-31 2023-05-29 0.176 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.181 0 +0
2023-05-25 2023-05-23 0.183 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.169 0 +0
2023-05-19 2023-05-17 0.169 0 +0
2023-05-18 2023-05-16 0.172 0 +0
2023-05-17 2023-05-15 0.169 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.164 0 +0
2023-05-11 2023-05-09 0.162 0 +0
2023-05-10 2023-05-08 0.179 0 +0
2023-05-09 2023-05-05 0.169 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.169 0 +0
2023-05-04 2023-05-02 0.169 0 +0
2023-05-03 2023-04-28 0.169 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.174 0 +0
2023-04-27 2023-04-25 0.174 0 +0
2023-04-26 2023-04-24 0.174 0 +0
2023-04-25 2023-04-21 0.174 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.186 0 +0
2023-03-31 2023-03-29 0.179 0 +0
2023-03-30 2023-03-28 0.179 0 +0
2023-03-29 2023-03-27 0.179 0 +0
2023-03-28 2023-03-24 0.179 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.166 0 +0
2023-03-22 2023-03-20 0.166 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.170 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.170 0 +0
2023-03-14 2023-03-10 0.169 0 +0
2023-03-13 2023-03-09 0.169 0 +0
2023-03-10 2023-03-08 0.170 0 +0
2023-03-09 2023-03-07 0.170 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.180 0 +0
2023-03-06 2023-03-02 0.169 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.174 0 +0
2023-03-01 2023-02-27 0.188 0 +0
2023-02-28 2023-02-24 0.188 0 +0
2023-02-27 2023-02-23 0.178 0 +0
2023-02-24 2023-02-22 0.188 0 +0
2023-02-23 2023-02-21 0.176 0 +0
2023-02-22 2023-02-20 0.169 0 +0
2023-02-21 2023-02-17 0.159 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.159 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.160 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.160 0 +0
2023-02-06 2023-02-02 0.161 0 +0
2023-02-03 2023-02-01 0.160 0 +0
2023-02-02 2023-01-31 0.161 0 +0
2023-02-01 2023-01-30 0.161 0 +0
2023-01-31 2023-01-27 0.161 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.161 0 +0
2023-01-26 2023-01-19 0.159 0 +0
2023-01-20 2023-01-18 0.159 0 +0
2023-01-19 2023-01-17 0.159 0 +0
2023-01-18 2023-01-16 0.165 0 +0
2023-01-17 2023-01-13 0.165 0 +0
2023-01-16 2023-01-12 0.165 0 +0
2023-01-13 2023-01-11 0.165 0 +0
2023-01-12 2023-01-10 0.165 0 +0
2023-01-11 2023-01-09 0.165 0 +0
2023-01-10 2023-01-06 0.165 0 +0
2023-01-09 2023-01-05 0.165 0 +0
2023-01-06 2023-01-04 0.161 0 +0
2023-01-05 2023-01-03 0.162 0 +0
2023-01-04 2022-12-30 0.161 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.161 0 +0
2022-12-29 2022-12-23 0.161 0 +0
2022-12-28 2022-12-22 0.161 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.162 0 +0
2022-12-20 2022-12-16 0.165 0 +0
2022-12-19 2022-12-15 0.165 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.165 0 +0
2022-12-09 2022-12-07 0.165 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.165 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.165 0 +0
2022-12-02 2022-11-30 0.166 0 +0
2022-12-01 2022-11-29 0.166 0 +0
2022-11-30 2022-11-28 0.166 0 +0
2022-11-29 2022-11-25 0.166 0 +0
2022-11-28 2022-11-24 0.166 0 +0
2022-11-25 2022-11-23 0.166 0 +0
2022-11-24 2022-11-22 0.166 0 +0
2022-11-23 2022-11-21 0.166 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.166 0 +0
2022-11-18 2022-11-16 0.170 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.169 0 +0
2022-11-11 2022-11-09 0.175 0 +0
2022-11-10 2022-11-08 0.175 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.175 0 +0
2022-11-07 2022-11-03 0.175 0 +0
2022-11-04 2022-11-02 0.175 0 +0
2022-11-03 2022-11-01 0.177 0 +0
2022-11-02 2022-10-31 0.171 0 +0
2022-11-01 2022-10-28 0.163 0 +0
2022-10-31 2022-10-27 0.173 0 +0
2022-10-28 2022-10-26 0.162 0 +0
2022-10-27 2022-10-25 0.162 0 +0
2022-10-26 2022-10-24 0.162 0 +0
2022-10-25 2022-10-21 0.162 0 +0
2022-10-24 2022-10-20 0.163 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.164 0 +0
2022-10-18 2022-10-14 0.162 0 +0
2022-10-17 2022-10-13 0.162 0 -900
2020-05-27 2020-05-25 0.188 900 -2,050,000 0.00% 169
2020-03-31 2020-03-27 0.175 2,050,900 -300 0.04% 358,908
2020-01-31 2020-01-29 0.240 2,051,200 -10,890 0.04% 492,288
2019-12-19 2019-12-17 0.242 2,062,090 -100,000 0.04% 499,026
2019-11-21 2019-11-19 0.116 2,162,090 +2,050,000 0.04% 250,802
2019-06-06 2019-06-04 0.082 112,090 -100,000 0.00% 9,191
2019-06-05 2019-06-03 0.108 212,090 +100,000 0.00% 22,906
2017-10-18 2017-10-16 0.167 112,090 -100,000 0.00% 18,719
2017-10-17 2017-10-13 0.170 212,090 -75,000 0.00% 36,055
2017-10-11 2017-10-09 0.170 287,090 -25,000 0.01% 48,805
2017-03-01 2017-02-27 0.124 312,090 -100,000 0.01% 38,699
2017-02-28 2017-02-24 0.125 412,090 +100,000 0.01% 51,511
2016-04-19 2016-04-15 0.201 312,090 -25,000 0.01% 62,730
2016-04-18 2016-04-14 0.207 337,090 +150,000 0.01% 69,778
2016-04-12 2016-04-08 0.219 187,090 +75,000 0.00% 40,973
2016-03-31 2016-03-29 0.220 112,090 -75,000 0.00% 24,660
2016-03-29 2016-03-23 0.229 187,090 +75,000 0.00% 42,844
2016-03-10 2016-03-08 0.225 112,090 -75,000 0.00% 25,220
2016-03-03 2016-03-01 0.227 187,090 -25,000 0.00% 42,469
2016-03-01 2016-02-26 0.236 212,090 +50,000 0.00% 50,053
2016-02-24 2016-02-22 0.228 162,090 +50,000 0.00% 36,957
2016-01-21 2016-01-19 0.232 112,090 -500,000 0.00% 26,005
2016-01-18 2016-01-14 0.265 612,090 +500,000 0.01% 162,204
2016-01-13 2016-01-11 0.280 112,090 -100,000 0.00% 31,385
2015-11-13 2015-11-11 0.360 212,090 +50,000 0.00% 76,352
2015-11-03 2015-10-30 0.395 162,090 -125,000 0.00% 64,026
2015-11-02 2015-10-29 0.415 287,090 -25,000 0.01% 119,142
2015-10-30 2015-10-28 0.425 312,090 +150,000 0.01% 132,638
2015-10-28 2015-10-26 0.435 162,090 -25,000 0.00% 70,509
2015-10-27 2015-10-23 0.440 187,090 +25,000 0.00% 82,320
2015-10-26 2015-10-22 0.440 162,090 +50,000 0.00% 71,320
2015-07-08 2015-07-06 0.640 112,090 -1,000,000 0.00% 71,738
2015-07-02 2015-06-29 0.750 1,112,090 -150,000 0.02% 834,068
2015-06-29 2015-06-25 0.740 1,262,090 +100,000 0.02% 933,947
2015-06-26 2015-06-24 0.700 1,162,090 +1,000,000 0.02% 813,463
2015-06-09 2015-06-05 0.580 162,090 -25,000 0.00% 94,012
2015-06-08 2015-06-04 0.600 187,090 +25,000 0.00% 112,254
2015-06-04 2015-06-02 0.600 162,090 -2,200,000 0.00% 97,254
2015-05-13 2015-05-11 0.450 2,362,090 +1,100,000 0.05% 1,062,940
2015-05-11 2015-05-07 0.425 1,262,090 +1,100,000 0.02% 536,388
2015-05-07 2015-05-05 0.375 162,090 -700,000 0.00% 60,784
2015-04-28 2015-04-24 0.400 862,090 -100,000 0.02% 344,836
2015-04-27 2015-04-23 0.415 962,090 +500,000 0.02% 399,267
2015-04-23 2015-04-21 0.385 462,090 +100,000 0.01% 177,905
2015-04-17 2015-04-15 0.355 362,090 -25,000 0.01% 128,542
2015-04-13 2015-04-09 0.365 387,090 +25,000 0.01% 141,288
2015-03-30 2015-03-26 0.370 362,090 -400,000 0.01% 133,973
2015-03-17 2015-03-13 0.305 762,090 -100,000 0.01% 232,437
2015-03-16 2015-03-12 0.335 862,090 -50,000 0.02% 288,800
2015-03-13 2015-03-11 0.340 912,090 +650,000 0.02% 310,111
2015-03-12 2015-03-10 0.335 262,090 +100,000 0.01% 87,800
2015-03-03 2015-02-27 0.225 162,090 -550,000 0.00% 36,470
2015-02-13 2015-02-11 0.194 712,090 +550,000 0.01% 138,145
2014-10-27 2014-10-23 0.162 162,090 -2,000,000 0.00% 26,259
2014-10-22 2014-10-20 0.160 2,162,090 +1,000,000 0.04% 345,934
2014-10-21 2014-10-17 0.169 1,162,090 +200,000 0.02% 196,393
2014-10-17 2014-10-15 0.187 962,090 -400,000 0.02% 179,911
2014-10-16 2014-10-14 0.184 1,362,090 +800,000 0.03% 250,625
2014-10-14 2014-10-10 0.184 562,090 +400,000 0.01% 103,425
2014-10-13 2014-10-09 0.184 162,090 -475,000 0.00% 29,825
2014-10-10 2014-10-08 0.157 637,090 -800,000 0.01% 100,023
2014-10-09 2014-10-07 0.150 1,437,090 -250,000 0.03% 215,564
2014-10-08 2014-10-06 0.149 1,687,090 -200,000 0.03% 251,376
2014-10-07 2014-10-03 0.144 1,887,090 +1,150,000 0.04% 271,741
2014-10-03 2014-09-29 0.140 737,090 +500,000 0.01% 103,193
2014-09-30 2014-09-26 0.150 237,090 +75,000 0.00% 35,564
2014-09-15 2014-09-11 0.101 162,090 -150,000 0.00% 16,371
2014-09-10 2014-09-05 0.121 312,090 +203,630 0.01% 37,763
2014-08-29 2014-08-27 0.143 108,460 -100,000 0.00% 15,510
2014-08-28 2014-08-26 0.137 208,460 +100,000 0.01% 28,559
2014-08-21 2014-08-19 0.115 108,460 -112,500 0.00% 12,473
2014-08-20 2014-08-18 0.114 220,960 -187,500 0.01% 25,189
2014-08-07 2014-08-05 0.100 408,460 +42,005 0.01% 40,975
2014-07-30 2014-07-28 0.099 366,455 +112,145 0.01% 36,353
2014-07-10 2014-07-08 0.135 254,310 -112,145 0.01% 34,299
2014-04-23 2014-04-17 0.136 366,455 +269,149 0.01% 49,832
2014-01-07 2014-01-03 0.201 97,306 +89,716 0.00% 19,523
2012-09-28 2012-09-26 0.301 7,590 -672,872 0.00% 2,284
2011-12-19 2011-12-15 0.245 680,462 -86,568 0.03% 166,861
2011-10-26 2011-10-24 0.524 767,030 +44,859 0.03% 401,827
2011-10-24 2011-10-20 0.591 722,171 -33,644 0.03% 426,623
2011-10-12 2011-10-10 0.357 755,815 -1,076,596 0.04% 269,584
2011-10-11 2011-10-07 0.362 1,832,411 -874,734 0.09% 663,796
2011-10-04 2011-09-30 0.346 2,707,145 -1,937,872 0.13% 935,410
2011-10-03 2011-09-28 0.346 4,645,017 +628,014 0.22% 1,605,009
2011-09-30 2011-09-27 0.340 4,017,003 -179,433 0.19% 1,365,622
2011-09-28 2011-09-26 0.368 4,196,436 -269,149 0.20% 1,543,559
2011-09-26 2011-09-22 0.318 4,465,585 -89,716 0.21% 1,418,573
2011-09-23 2011-09-21 0.334 4,555,301 -538,298 0.21% 1,523,235
2011-09-22 2011-09-20 0.284 5,093,599 +426,153 0.24% 1,447,750
2011-05-11 2011-05-06 0.210 4,667,446 +89,716 0.23% 978,061
2011-04-28 2011-04-26 0.213 4,577,730 +1,345,745 0.22% 974,568
2011-04-21 2011-04-19 0.212 3,231,985 -22,429 0.16% 684,465
2011-04-19 2011-04-15 0.217 3,254,414 +22,429 0.16% 707,353
2011-04-11 2011-04-07 0.225 3,231,985 -269,149 0.16% 727,695
2011-04-08 2011-04-06 0.225 3,501,134 -852,305 0.17% 788,295
2011-04-04 2011-03-31 0.220 4,353,439 -527,084 0.21% 955,933
2011-02-16 2011-02-14 0.245 4,880,523 -22,429 0.24% 1,196,789
2011-02-15 2011-02-11 0.252 4,902,952 -100,930 0.24% 1,235,079
2011-02-07 2011-01-31 0.251 5,003,882 +22,429 0.24% 1,254,926
2011-01-21 2011-01-19 0.230 4,981,453 -257,935 0.24% 1,143,805
2011-01-20 2011-01-18 0.212 5,239,388 +224,291 0.25% 1,109,591
2011-01-19 2011-01-17 0.221 5,015,097 +538,298 0.24% 1,106,810
2011-01-18 2011-01-14 0.240 4,476,799 +672,872 0.22% 1,072,839
2011-01-17 2011-01-13 0.247 3,803,927 +571,942 0.18% 941,269
2011-01-14 2011-01-12 0.241 3,231,985 -89,717 0.16% 778,129
2011-01-13 2011-01-11 0.222 3,321,702 +89,717 0.16% 736,788
2011-01-06 2011-01-04 0.217 3,231,985 -179,433 0.16% 702,478
2011-01-05 2011-01-03 0.213 3,411,418 +179,433 0.17% 726,268
2011-01-03 2010-12-29 0.211 3,231,985 -179,433 0.16% 680,863
2010-12-30 2010-12-28 0.207 3,411,418 +179,433 0.17% 707,256
2010-12-20 2010-12-16 0.242 3,231,985 -89,717 0.16% 781,732
2010-12-17 2010-12-15 0.249 3,321,702 -157,003 0.16% 825,646
2010-12-15 2010-12-13 0.245 3,478,705 +157,003 0.17% 853,039
2010-12-09 2010-12-07 0.232 3,321,702 -89,716 0.16% 770,110
2010-12-03 2010-12-01 0.214 3,411,418 +89,716 0.17% 730,070
2010-12-02 2010-11-30 0.217 3,321,702 -269,149 0.16% 721,978
2010-11-12 2010-11-10 0.198 3,590,851 -89,716 0.17% 712,436
2010-11-11 2010-11-09 0.204 3,680,567 -89,716 0.18% 750,748
2010-11-10 2010-11-08 0.195 3,770,283 +179,432 0.18% 735,429
2010-11-08 2010-11-04 0.193 3,590,851 -100,930 0.17% 692,424
2010-11-05 2010-11-03 0.189 3,691,781 +100,930 0.18% 699,541
2010-09-29 2010-09-27 0.186 3,590,851 -157,003 0.17% 668,409
2010-09-16 2010-09-14 0.171 3,747,854 +157,003 0.18% 639,150
2010-09-14 2010-09-10 0.172 3,590,851 -224,290 0.17% 616,377
2010-09-13 2010-09-09 0.183 3,815,141 +44,858 0.19% 697,402
2010-09-10 2010-09-08 0.161 3,770,283 -179,433 0.18% 605,153
2010-09-09 2010-09-07 0.144 3,949,716 -358,865 0.19% 567,916
2010-09-06 2010-09-02 0.140 4,308,581 +89,716 0.21% 605,109
2010-09-03 2010-09-01 0.144 4,218,865 +123,360 0.21% 606,616
2010-09-02 2010-08-31 0.145 4,095,505 -179,432 0.20% 593,444
2010-09-01 2010-08-30 0.144 4,274,937 +56,072 0.21% 614,678
2010-08-31 2010-08-27 0.138 4,218,865 +986,880 0.21% 583,104
2010-03-04 2010-03-02 0.217 3,231,985 +2,612,503 0.16% 702,478
2010-02-18 2010-02-12 6.576 619,482 -2,477,929 0.03% 4,073,890
2010-02-17 2010-02-11 6.130 3,097,411 +2,983,383 0.15% 18,988,476
2010-02-03 2010-02-01 8.081 114,028 -35,886 0.14% 921,463
2010-02-02 2010-01-29 7.914 149,914 +35,886 0.18% 1,186,395
2010-01-26 2010-01-22 7.245 114,028 -23,685 0.14% 826,140
2010-01-22 2010-01-20 7.691 137,713 +23,685 0.17% 1,059,138
2009-10-21 2009-10-19 4.347 114,028 +53,830 0.21% 495,684
2009-10-16 2009-10-14 4.737 60,198 +17,046 0.11% 285,167
2009-06-24 2009-06-22 1.867 43,152 -8,971 0.08% 80,565
2009-06-17 2009-06-15 1.588 52,123 +8,971 0.10% 82,789
2008-06-13 2008-06-11 3.288 43,152 -1,685,561 0.08% 141,890
2008-05-09 2008-05-07 3.455 1,728,713 +288,119 3.14% 5,973,284
2008-04-22 2008-04-18 5.283 1,440,594 +240,099 3.14% 7,611,119
2008-03-31 2008-03-27 5.618 1,200,495 -302,045 3.14% 6,744,030
2007-12-03 2007-11-29 4.414 1,502,540 -94,950 3.94% 6,632,081
2007-11-09 2007-11-07 5.484 1,597,490 +29,906 4.18% 8,760,559
2007-10-18 2007-10-16 6.487 1,567,584 +14,952 4.11% 10,169,097
2007-10-15 2007-10-11 6.955 1,552,632 -23,924 4.07% 10,798,954
2007-10-12 2007-10-10 7.357 1,576,556 -135,322 4.13% 11,597,968
2007-10-11 2007-10-09 6.153 1,711,878 -11,962 4.48% 10,532,718
2007-10-10 2007-10-08 6.153 1,723,840 +8,971 4.52% 10,606,317
2007-09-28 2007-09-25 6.487 1,714,869 +94,950 4.49% 11,124,552
2007-09-25 2007-09-21 6.888 1,619,919 -100,931 4.24% 11,158,617
2007-09-21 2007-09-19 7.156 1,720,850 +13,458 4.51% 12,314,212
2007-09-20 2007-09-18 7.958 1,707,392 +2,990 4.47% 13,588,141
2007-09-19 2007-09-17 8.226 1,704,402 +5,981 4.46% 14,020,290
2007-09-17 2007-09-13 9.162 1,698,421 -34,391 4.45% 15,561,296
2007-09-13 2007-09-11 7.958 1,732,812 +2,243 4.54% 13,790,444
2007-09-11 2007-09-07 7.557 1,730,569 +2,990 4.53% 13,078,177
2007-09-10 2007-09-06 7.557 1,727,579 +14,206 4.53% 13,055,581
2007-09-07 2007-09-05 7.490 1,713,373 +5,981 4.49% 12,833,638
2007-09-06 2007-09-04 7.624 1,707,392 +747 4.47% 13,017,211
2007-09-05 2007-09-03 7.557 1,706,645 +13,458 4.47% 12,897,379
2007-09-04 2007-08-31 7.290 1,693,187 +21,681 4.44% 12,342,731
2007-09-03 2007-08-30 7.691 1,671,506 +2,991 4.38% 12,855,401
2007-08-30 2007-08-28 7.825 1,668,515 +1,643,782 4.98% 13,055,569
2007-08-29 2007-08-27 8.159 24,733 +5,233 0.07% 201,798
2007-08-24 2007-08-22 6.955 19,500 +4,486 0.06% 135,628
2007-08-23 2007-08-21 6.621 15,014 +4,486 0.04% 99,406
2007-08-22 2007-08-20 6.955 10,528 +2,990 0.03% 73,225
2007-08-17 2007-08-15 8.828 7,538 +2,243 0.02% 66,544
2007-08-15 2007-08-13 8.226 5,295 -14,952 0.02% 43,556
2007-08-13 2007-08-09 8.226 20,247 -30,653 0.06% 166,550
2007-08-03 2007-08-01 9.630 50,900 -2,243 0.15% 490,185
2007-08-02 2007-07-31 10.098 53,143 -110,650 0.16% 536,664
2007-08-01 2007-07-30 9.898 163,793 -72,521 0.49% 1,621,201
2007-07-31 2007-07-27 9.563 236,314 -53,082 0.71% 2,259,984
2007-07-30 2007-07-26 10.299 289,396 -21,682 0.87% 2,980,527
2007-07-27 2007-07-25 10.567 311,078 -53,829 0.94% 3,287,049
2007-07-26 2007-07-24 10.700 364,907 -96,446 1.10% 3,904,649
2007-07-25 2007-07-23 11.035 461,353 -50,839 1.39% 5,090,930
2007-07-24 2007-07-20 10.968 512,192 -219,057 1.54% 5,617,673
2007-07-20 2007-07-18 11.235 731,249 -140,556 2.21% 8,215,886
2007-07-19 2007-07-17 10.299 871,805 -59,063 2.63% 8,978,833
2007-07-18 2007-07-16 10.165 930,868 -92,707 2.81% 9,462,623
2007-07-17 2007-07-13 11.169 1,023,575 -62,801 3.09% 11,431,836
2007-07-11 2007-07-09 12.506 1,086,376 -17,943 3.28% 13,586,313
2007-07-10 2007-07-06 12.172 1,104,319 -110,651 3.33% 13,441,439
2007-07-09 2007-07-05 10.232 1,214,970 -95,697 3.66% 12,431,880
2007-07-06 2007-07-04 9.296 1,310,667 +181 3.95% 12,183,919
2007-07-05 2007-07-03 8.627 1,310,486 -74,764 3.95% 11,305,817
2007-06-29 2007-06-27 8.226 1,385,250 -137,565 4.18% 11,394,968
2007-06-28 2007-06-26 9.229 1,522,815 -447,834 4.60% 14,054,198
2007-06-26 2007-06-22 7.557 1,970,649 5.95% 14,892,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top