History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 26,450 | +0 | 0.00% | 5,105 |
| 2025-10-13 | 2025-10-09 | 0.194 | 26,450 | +0 | 0.00% | 5,131 |
| 2025-10-10 | 2025-10-08 | 0.189 | 26,450 | +0 | 0.00% | 4,999 |
| 2025-10-09 | 2025-10-06 | 0.187 | 26,450 | +0 | 0.00% | 4,946 |
| 2025-10-08 | 2025-10-03 | 0.189 | 26,450 | +0 | 0.00% | 4,999 |
| 2025-10-06 | 2025-10-02 | 0.188 | 26,450 | +0 | 0.00% | 4,973 |
| 2025-10-03 | 2025-09-30 | 0.189 | 26,450 | +0 | 0.00% | 4,999 |
| 2025-10-02 | 2025-09-29 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2025-09-30 | 2025-09-26 | 0.187 | 26,450 | +0 | 0.00% | 4,946 |
| 2025-09-29 | 2025-09-25 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2025-09-26 | 2025-09-24 | 0.191 | 26,450 | +0 | 0.00% | 5,052 |
| 2025-09-25 | 2025-09-23 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2025-09-24 | 2025-09-22 | 0.183 | 26,450 | +0 | 0.00% | 4,840 |
| 2025-09-23 | 2025-09-19 | 0.182 | 26,450 | +0 | 0.00% | 4,814 |
| 2025-09-22 | 2025-09-18 | 0.181 | 26,450 | +0 | 0.00% | 4,787 |
| 2025-09-19 | 2025-09-17 | 0.181 | 26,450 | +0 | 0.00% | 4,787 |
| 2025-09-18 | 2025-09-16 | 0.163 | 26,450 | +0 | 0.00% | 4,311 |
| 2025-09-17 | 2025-09-15 | 0.163 | 26,450 | +0 | 0.00% | 4,311 |
| 2025-09-16 | 2025-09-12 | 0.162 | 26,450 | +0 | 0.00% | 4,285 |
| 2025-09-15 | 2025-09-11 | 0.162 | 26,450 | +0 | 0.00% | 4,285 |
| 2025-09-12 | 2025-09-10 | 0.158 | 26,450 | +0 | 0.00% | 4,179 |
| 2025-09-11 | 2025-09-09 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2025-09-10 | 2025-09-08 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2025-09-09 | 2025-09-05 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2025-09-08 | 2025-09-04 | 0.143 | 26,450 | +0 | 0.00% | 3,782 |
| 2025-09-05 | 2025-09-03 | 0.142 | 26,450 | +0 | 0.00% | 3,756 |
| 2025-09-04 | 2025-09-02 | 0.142 | 26,450 | +0 | 0.00% | 3,756 |
| 2025-09-03 | 2025-09-01 | 0.142 | 26,450 | +0 | 0.00% | 3,756 |
| 2025-09-02 | 2025-08-29 | 0.142 | 26,450 | +0 | 0.00% | 3,756 |
| 2025-09-01 | 2025-08-28 | 0.140 | 26,450 | +0 | 0.00% | 3,703 |
| 2025-08-29 | 2025-08-27 | 0.139 | 26,450 | +0 | 0.00% | 3,677 |
| 2025-08-28 | 2025-08-26 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2025-08-27 | 2025-08-25 | 0.151 | 26,450 | +0 | 0.00% | 3,994 |
| 2025-08-26 | 2025-08-22 | 0.154 | 26,450 | +0 | 0.00% | 4,073 |
| 2025-08-25 | 2025-08-21 | 0.154 | 26,450 | +0 | 0.00% | 4,073 |
| 2025-08-22 | 2025-08-20 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2025-08-21 | 2025-08-19 | 0.146 | 26,450 | +0 | 0.00% | 3,862 |
| 2025-08-20 | 2025-08-18 | 0.145 | 26,450 | +0 | 0.00% | 3,835 |
| 2025-08-19 | 2025-08-15 | 0.140 | 26,450 | +0 | 0.00% | 3,703 |
| 2025-08-18 | 2025-08-14 | 0.140 | 26,450 | +0 | 0.00% | 3,703 |
| 2025-08-15 | 2025-08-13 | 0.140 | 26,450 | +0 | 0.00% | 3,703 |
| 2025-08-14 | 2025-08-12 | 0.140 | 26,450 | +0 | 0.00% | 3,703 |
| 2025-08-13 | 2025-08-11 | 0.140 | 26,450 | +0 | 0.00% | 3,703 |
| 2025-08-12 | 2025-08-08 | 0.140 | 26,450 | +0 | 0.00% | 3,703 |
| 2025-08-11 | 2025-08-07 | 0.138 | 26,450 | +0 | 0.00% | 3,650 |
| 2025-08-08 | 2025-08-06 | 0.136 | 26,450 | +0 | 0.00% | 3,597 |
| 2025-08-07 | 2025-08-05 | 0.139 | 26,450 | +0 | 0.00% | 3,677 |
| 2025-08-06 | 2025-08-04 | 0.138 | 26,450 | +0 | 0.00% | 3,650 |
| 2025-08-05 | 2025-08-01 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2025-08-04 | 2025-07-31 | 0.151 | 26,450 | +0 | 0.00% | 3,994 |
| 2025-08-01 | 2025-07-30 | 0.151 | 26,450 | +0 | 0.00% | 3,994 |
| 2025-07-31 | 2025-07-29 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2025-07-30 | 2025-07-28 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2025-07-29 | 2025-07-25 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2025-07-28 | 2025-07-24 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2025-07-25 | 2025-07-23 | 0.156 | 26,450 | +0 | 0.00% | 4,126 |
| 2025-07-24 | 2025-07-22 | 0.156 | 26,450 | +0 | 0.00% | 4,126 |
| 2025-07-23 | 2025-07-21 | 0.152 | 26,450 | +0 | 0.00% | 4,020 |
| 2025-07-22 | 2025-07-18 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2025-07-21 | 2025-07-17 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2025-07-18 | 2025-07-16 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2025-07-17 | 2025-07-15 | 0.154 | 26,450 | +0 | 0.00% | 4,073 |
| 2025-07-16 | 2025-07-14 | 0.153 | 26,450 | +0 | 0.00% | 4,047 |
| 2025-07-15 | 2025-07-11 | 0.156 | 26,450 | +0 | 0.00% | 4,126 |
| 2025-07-14 | 2025-07-10 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2025-07-11 | 2025-07-09 | 0.162 | 26,450 | +0 | 0.00% | 4,285 |
| 2025-07-10 | 2025-07-08 | 0.175 | 26,450 | +0 | 0.00% | 4,629 |
| 2025-07-09 | 2025-07-07 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2025-07-08 | 2025-07-04 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2025-07-07 | 2025-07-03 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2025-07-04 | 2025-07-02 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2025-07-03 | 2025-06-30 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2025-07-02 | 2025-06-27 | 0.152 | 26,450 | +0 | 0.00% | 4,020 |
| 2025-06-30 | 2025-06-26 | 0.163 | 26,450 | +0 | 0.00% | 4,311 |
| 2025-06-27 | 2025-06-25 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2025-06-26 | 2025-06-24 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2025-06-25 | 2025-06-23 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2025-06-24 | 2025-06-20 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2025-06-23 | 2025-06-19 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2025-06-20 | 2025-06-18 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2025-06-19 | 2025-06-17 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2025-06-18 | 2025-06-16 | 0.168 | 26,450 | +0 | 0.00% | 4,444 |
| 2025-06-17 | 2025-06-13 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2025-06-16 | 2025-06-12 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2025-06-13 | 2025-06-11 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2025-06-12 | 2025-06-10 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2025-06-11 | 2025-06-09 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2025-06-10 | 2025-06-06 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2025-06-09 | 2025-06-05 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2025-06-06 | 2025-06-04 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2025-06-05 | 2025-06-03 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2025-06-04 | 2025-06-02 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2025-06-03 | 2025-05-30 | 0.179 | 26,450 | +0 | 0.00% | 4,735 |
| 2025-06-02 | 2025-05-29 | 0.179 | 26,450 | +0 | 0.00% | 4,735 |
| 2025-05-30 | 2025-05-28 | 0.179 | 26,450 | +0 | 0.00% | 4,735 |
| 2025-05-29 | 2025-05-27 | 0.179 | 26,450 | +0 | 0.00% | 4,735 |
| 2025-05-28 | 2025-05-26 | 0.178 | 26,450 | +0 | 0.00% | 4,708 |
| 2025-05-27 | 2025-05-23 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2025-05-26 | 2025-05-22 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2025-05-23 | 2025-05-21 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2025-05-22 | 2025-05-20 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2025-05-21 | 2025-05-19 | 0.186 | 26,450 | +0 | 0.00% | 4,920 |
| 2025-05-20 | 2025-05-16 | 0.187 | 26,450 | +0 | 0.00% | 4,946 |
| 2025-05-19 | 2025-05-15 | 0.187 | 26,450 | +0 | 0.00% | 4,946 |
| 2025-05-16 | 2025-05-14 | 0.187 | 26,450 | +0 | 0.00% | 4,946 |
| 2025-05-15 | 2025-05-13 | 0.187 | 26,450 | +0 | 0.00% | 4,946 |
| 2025-05-14 | 2025-05-12 | 0.182 | 26,450 | +0 | 0.00% | 4,814 |
| 2025-05-13 | 2025-05-09 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2025-05-12 | 2025-05-08 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2025-05-09 | 2025-05-07 | 0.179 | 26,450 | +0 | 0.00% | 4,735 |
| 2025-05-08 | 2025-05-06 | 0.179 | 26,450 | +0 | 0.00% | 4,735 |
| 2025-05-07 | 2025-05-02 | 0.179 | 26,450 | +0 | 0.00% | 4,735 |
| 2025-05-06 | 2025-04-30 | 0.179 | 26,450 | +0 | 0.00% | 4,735 |
| 2025-05-02 | 2025-04-29 | 0.171 | 26,450 | +0 | 0.00% | 4,523 |
| 2025-04-30 | 2025-04-28 | 0.171 | 26,450 | +0 | 0.00% | 4,523 |
| 2025-04-29 | 2025-04-25 | 0.171 | 26,450 | +0 | 0.00% | 4,523 |
| 2025-04-28 | 2025-04-24 | 0.171 | 26,450 | +0 | 0.00% | 4,523 |
| 2025-04-25 | 2025-04-23 | 0.171 | 26,450 | +0 | 0.00% | 4,523 |
| 2025-04-24 | 2025-04-22 | 0.171 | 26,450 | +0 | 0.00% | 4,523 |
| 2025-04-23 | 2025-04-17 | 0.171 | 26,450 | +0 | 0.00% | 4,523 |
| 2025-04-22 | 2025-04-16 | 0.171 | 26,450 | +0 | 0.00% | 4,523 |
| 2025-04-17 | 2025-04-15 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2025-04-16 | 2025-04-14 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2025-04-15 | 2025-04-11 | 0.169 | 26,450 | +0 | 0.00% | 4,470 |
| 2025-04-14 | 2025-04-10 | 0.169 | 26,450 | +0 | 0.00% | 4,470 |
| 2025-04-11 | 2025-04-09 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2025-04-10 | 2025-04-08 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2025-04-09 | 2025-04-07 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2025-04-08 | 2025-04-03 | 0.191 | 26,450 | +0 | 0.00% | 5,052 |
| 2025-04-07 | 2025-04-02 | 0.191 | 26,450 | +0 | 0.00% | 5,052 |
| 2025-04-03 | 2025-04-01 | 0.191 | 26,450 | +0 | 0.00% | 5,052 |
| 2025-04-02 | 2025-03-31 | 0.198 | 26,450 | +0 | 0.00% | 5,237 |
| 2025-04-01 | 2025-03-28 | 0.198 | 26,450 | +0 | 0.00% | 5,237 |
| 2025-03-31 | 2025-03-27 | 0.192 | 26,450 | +0 | 0.00% | 5,078 |
| 2025-03-28 | 2025-03-26 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2025-03-27 | 2025-03-25 | 0.195 | 26,450 | +0 | 0.00% | 5,158 |
| 2025-03-26 | 2025-03-24 | 0.196 | 26,450 | +0 | 0.00% | 5,184 |
| 2025-03-25 | 2025-03-21 | 0.196 | 26,450 | +0 | 0.00% | 5,184 |
| 2025-03-24 | 2025-03-20 | 0.193 | 26,450 | +0 | 0.00% | 5,105 |
| 2025-03-21 | 2025-03-19 | 0.193 | 26,450 | +0 | 0.00% | 5,105 |
| 2025-03-20 | 2025-03-18 | 0.210 | 26,450 | +0 | 0.00% | 5,554 |
| 2025-03-19 | 2025-03-17 | 0.202 | 26,450 | +0 | 0.00% | 5,343 |
| 2025-03-18 | 2025-03-14 | 0.202 | 26,450 | +0 | 0.00% | 5,343 |
| 2025-03-17 | 2025-03-13 | 0.191 | 26,450 | +0 | 0.00% | 5,052 |
| 2025-03-14 | 2025-03-12 | 0.191 | 26,450 | +0 | 0.00% | 5,052 |
| 2025-03-13 | 2025-03-11 | 0.197 | 26,450 | +0 | 0.00% | 5,211 |
| 2025-03-12 | 2025-03-10 | 0.202 | 26,450 | +0 | 0.00% | 5,343 |
| 2025-03-11 | 2025-03-07 | 0.202 | 26,450 | +0 | 0.00% | 5,343 |
| 2025-03-10 | 2025-03-06 | 0.206 | 26,450 | +0 | 0.00% | 5,449 |
| 2025-03-07 | 2025-03-05 | 0.206 | 26,450 | +0 | 0.00% | 5,449 |
| 2025-03-06 | 2025-03-04 | 0.205 | 26,450 | +0 | 0.00% | 5,422 |
| 2025-03-05 | 2025-03-03 | 0.205 | 26,450 | +0 | 0.00% | 5,422 |
| 2025-03-04 | 2025-02-28 | 0.203 | 26,450 | +0 | 0.00% | 5,369 |
| 2025-03-03 | 2025-02-27 | 0.210 | 26,450 | +0 | 0.00% | 5,554 |
| 2025-02-28 | 2025-02-26 | 0.220 | 26,450 | +0 | 0.00% | 5,819 |
| 2025-02-27 | 2025-02-25 | 0.224 | 26,450 | +0 | 0.00% | 5,925 |
| 2025-02-26 | 2025-02-24 | 0.229 | 26,450 | +0 | 0.00% | 6,057 |
| 2025-02-25 | 2025-02-21 | 0.219 | 26,450 | +0 | 0.00% | 5,793 |
| 2025-02-24 | 2025-02-20 | 0.222 | 26,450 | +0 | 0.00% | 5,872 |
| 2025-02-21 | 2025-02-19 | 0.220 | 26,450 | +0 | 0.00% | 5,819 |
| 2025-02-20 | 2025-02-18 | 0.210 | 26,450 | +0 | 0.00% | 5,554 |
| 2025-02-19 | 2025-02-17 | 0.205 | 26,450 | +0 | 0.00% | 5,422 |
| 2025-02-18 | 2025-02-14 | 0.219 | 26,450 | +0 | 0.00% | 5,793 |
| 2025-02-17 | 2025-02-13 | 0.218 | 26,450 | +0 | 0.00% | 5,766 |
| 2025-02-14 | 2025-02-12 | 0.220 | 26,450 | +0 | 0.00% | 5,819 |
| 2025-02-13 | 2025-02-11 | 0.205 | 26,450 | +0 | 0.00% | 5,422 |
| 2025-02-12 | 2025-02-10 | 0.220 | 26,450 | +0 | 0.00% | 5,819 |
| 2025-02-11 | 2025-02-07 | 0.203 | 26,450 | +0 | 0.00% | 5,369 |
| 2025-02-10 | 2025-02-06 | 0.201 | 26,450 | +0 | 0.00% | 5,316 |
| 2025-02-07 | 2025-02-05 | 0.201 | 26,450 | +0 | 0.00% | 5,316 |
| 2025-02-06 | 2025-02-04 | 0.210 | 26,450 | +0 | 0.00% | 5,554 |
| 2025-02-05 | 2025-02-03 | 0.190 | 26,450 | +0 | 0.00% | 5,026 |
| 2025-02-04 | 2025-01-28 | 0.196 | 26,450 | +0 | 0.00% | 5,184 |
| 2025-02-03 | 2025-01-24 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2025-01-27 | 2025-01-23 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2025-01-24 | 2025-01-22 | 0.182 | 26,450 | +0 | 0.00% | 4,814 |
| 2025-01-23 | 2025-01-21 | 0.192 | 26,450 | +0 | 0.00% | 5,078 |
| 2025-01-22 | 2025-01-20 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2025-01-21 | 2025-01-17 | 0.183 | 26,450 | +0 | 0.00% | 4,840 |
| 2025-01-20 | 2025-01-16 | 0.169 | 26,450 | +0 | 0.00% | 4,470 |
| 2025-01-17 | 2025-01-15 | 0.169 | 26,450 | +0 | 0.00% | 4,470 |
| 2025-01-16 | 2025-01-14 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2025-01-15 | 2025-01-13 | 0.182 | 26,450 | +0 | 0.00% | 4,814 |
| 2025-01-14 | 2025-01-10 | 0.183 | 26,450 | +0 | 0.00% | 4,840 |
| 2025-01-13 | 2025-01-09 | 0.177 | 26,450 | +0 | 0.00% | 4,682 |
| 2025-01-10 | 2025-01-08 | 0.187 | 26,450 | +0 | 0.00% | 4,946 |
| 2025-01-09 | 2025-01-07 | 0.187 | 26,450 | +0 | 0.00% | 4,946 |
| 2025-01-08 | 2025-01-06 | 0.188 | 26,450 | +0 | 0.00% | 4,973 |
| 2025-01-07 | 2025-01-03 | 0.188 | 26,450 | +0 | 0.00% | 4,973 |
| 2025-01-06 | 2025-01-02 | 0.188 | 26,450 | +0 | 0.00% | 4,973 |
| 2025-01-03 | 2024-12-31 | 0.186 | 26,450 | +0 | 0.00% | 4,920 |
| 2025-01-02 | 2024-12-27 | 0.168 | 26,450 | +0 | 0.00% | 4,444 |
| 2024-12-30 | 2024-12-24 | 0.175 | 26,450 | +0 | 0.00% | 4,629 |
| 2024-12-27 | 2024-12-20 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2024-12-23 | 2024-12-19 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2024-12-20 | 2024-12-18 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2024-12-19 | 2024-12-17 | 0.178 | 26,450 | +0 | 0.00% | 4,708 |
| 2024-12-18 | 2024-12-16 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2024-12-17 | 2024-12-13 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2024-12-16 | 2024-12-12 | 0.179 | 26,450 | +0 | 0.00% | 4,735 |
| 2024-12-13 | 2024-12-11 | 0.190 | 26,450 | +0 | 0.00% | 5,026 |
| 2024-12-12 | 2024-12-10 | 0.190 | 26,450 | +0 | 0.00% | 5,026 |
| 2024-12-11 | 2024-12-09 | 0.190 | 26,450 | +0 | 0.00% | 5,026 |
| 2024-12-10 | 2024-12-06 | 0.191 | 26,450 | +0 | 0.00% | 5,052 |
| 2024-12-09 | 2024-12-05 | 0.190 | 26,450 | +0 | 0.00% | 5,026 |
| 2024-12-06 | 2024-12-04 | 0.190 | 26,450 | +0 | 0.00% | 5,026 |
| 2024-12-05 | 2024-12-03 | 0.190 | 26,450 | +0 | 0.00% | 5,026 |
| 2024-12-04 | 2024-12-02 | 0.183 | 26,450 | +0 | 0.00% | 4,840 |
| 2024-12-03 | 2024-11-29 | 0.189 | 26,450 | +0 | 0.00% | 4,999 |
| 2024-12-02 | 2024-11-28 | 0.189 | 26,450 | +0 | 0.00% | 4,999 |
| 2024-11-29 | 2024-11-27 | 0.191 | 26,450 | +0 | 0.00% | 5,052 |
| 2024-11-28 | 2024-11-26 | 0.190 | 26,450 | +0 | 0.00% | 5,026 |
| 2024-11-27 | 2024-11-25 | 0.194 | 26,450 | +0 | 0.00% | 5,131 |
| 2024-11-26 | 2024-11-22 | 0.194 | 26,450 | +0 | 0.00% | 5,131 |
| 2024-11-25 | 2024-11-21 | 0.196 | 26,450 | +0 | 0.00% | 5,184 |
| 2024-11-22 | 2024-11-20 | 0.190 | 26,450 | +0 | 0.00% | 5,026 |
| 2024-11-21 | 2024-11-19 | 0.190 | 26,450 | +0 | 0.00% | 5,026 |
| 2024-11-20 | 2024-11-18 | 0.195 | 26,450 | +0 | 0.00% | 5,158 |
| 2024-11-19 | 2024-11-15 | 0.200 | 26,450 | +0 | 0.00% | 5,290 |
| 2024-11-18 | 2024-11-14 | 0.194 | 26,450 | +0 | 0.00% | 5,131 |
| 2024-11-15 | 2024-11-13 | 0.198 | 26,450 | +0 | 0.00% | 5,237 |
| 2024-11-14 | 2024-11-12 | 0.198 | 26,450 | +0 | 0.00% | 5,237 |
| 2024-11-13 | 2024-11-11 | 0.198 | 26,450 | +0 | 0.00% | 5,237 |
| 2024-11-12 | 2024-11-08 | 0.200 | 26,450 | +0 | 0.00% | 5,290 |
| 2024-11-11 | 2024-11-07 | 0.191 | 26,450 | +0 | 0.00% | 5,052 |
| 2024-11-08 | 2024-11-06 | 0.193 | 26,450 | +0 | 0.00% | 5,105 |
| 2024-11-07 | 2024-11-05 | 0.193 | 26,450 | +0 | 0.00% | 5,105 |
| 2024-11-06 | 2024-11-04 | 0.193 | 26,450 | +0 | 0.00% | 5,105 |
| 2024-11-05 | 2024-11-01 | 0.198 | 26,450 | +0 | 0.00% | 5,237 |
| 2024-11-04 | 2024-10-31 | 0.198 | 26,450 | +0 | 0.00% | 5,237 |
| 2024-11-01 | 2024-10-30 | 0.195 | 26,450 | +0 | 0.00% | 5,158 |
| 2024-10-31 | 2024-10-29 | 0.195 | 26,450 | +0 | 0.00% | 5,158 |
| 2024-10-30 | 2024-10-28 | 0.195 | 26,450 | +0 | 0.00% | 5,158 |
| 2024-10-29 | 2024-10-25 | 0.195 | 26,450 | +0 | 0.00% | 5,158 |
| 2024-10-28 | 2024-10-24 | 0.190 | 26,450 | +0 | 0.00% | 5,026 |
| 2024-10-25 | 2024-10-23 | 0.188 | 26,450 | +0 | 0.00% | 4,973 |
| 2024-10-24 | 2024-10-22 | 0.184 | 26,450 | +0 | 0.00% | 4,867 |
| 2024-10-23 | 2024-10-21 | 0.184 | 26,450 | +0 | 0.00% | 4,867 |
| 2024-10-22 | 2024-10-18 | 0.184 | 26,450 | +0 | 0.00% | 4,867 |
| 2024-10-21 | 2024-10-17 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2024-10-18 | 2024-10-16 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2024-10-17 | 2024-10-15 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2024-10-16 | 2024-10-14 | 0.178 | 26,450 | +0 | 0.00% | 4,708 |
| 2024-10-15 | 2024-10-10 | 0.175 | 26,450 | +0 | 0.00% | 4,629 |
| 2024-10-14 | 2024-10-09 | 0.175 | 26,450 | +0 | 0.00% | 4,629 |
| 2024-10-10 | 2024-10-08 | 0.174 | 26,450 | +0 | 0.00% | 4,602 |
| 2024-10-09 | 2024-10-07 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2024-10-08 | 2024-10-04 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2024-10-07 | 2024-10-03 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2024-10-04 | 2024-10-02 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2024-10-03 | 2024-09-30 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2024-10-02 | 2024-09-27 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2024-09-30 | 2024-09-26 | 0.179 | 26,450 | +0 | 0.00% | 4,735 |
| 2024-09-27 | 2024-09-25 | 0.177 | 26,450 | +0 | 0.00% | 4,682 |
| 2024-09-26 | 2024-09-24 | 0.172 | 26,450 | +0 | 0.00% | 4,549 |
| 2024-09-25 | 2024-09-23 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2024-09-24 | 2024-09-20 | 0.163 | 26,450 | +0 | 0.00% | 4,311 |
| 2024-09-23 | 2024-09-19 | 0.158 | 26,450 | +0 | 0.00% | 4,179 |
| 2024-09-20 | 2024-09-17 | 0.156 | 26,450 | +0 | 0.00% | 4,126 |
| 2024-09-19 | 2024-09-16 | 0.156 | 26,450 | +0 | 0.00% | 4,126 |
| 2024-09-17 | 2024-09-13 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2024-09-16 | 2024-09-12 | 0.162 | 26,450 | +0 | 0.00% | 4,285 |
| 2024-09-13 | 2024-09-11 | 0.145 | 26,450 | +0 | 0.00% | 3,835 |
| 2024-09-12 | 2024-09-10 | 0.144 | 26,450 | +0 | 0.00% | 3,809 |
| 2024-09-11 | 2024-09-09 | 0.141 | 26,450 | +0 | 0.00% | 3,729 |
| 2024-09-10 | 2024-09-05 | 0.142 | 26,450 | +0 | 0.00% | 3,756 |
| 2024-09-09 | 2024-09-04 | 0.143 | 26,450 | +0 | 0.00% | 3,782 |
| 2024-09-05 | 2024-09-03 | 0.144 | 26,450 | +0 | 0.00% | 3,809 |
| 2024-09-04 | 2024-09-02 | 0.141 | 26,450 | +0 | 0.00% | 3,729 |
| 2024-09-03 | 2024-08-30 | 0.141 | 26,450 | +0 | 0.00% | 3,729 |
| 2024-09-02 | 2024-08-29 | 0.143 | 26,450 | +0 | 0.00% | 3,782 |
| 2024-08-30 | 2024-08-28 | 0.143 | 26,450 | +0 | 0.00% | 3,782 |
| 2024-08-29 | 2024-08-27 | 0.144 | 26,450 | +0 | 0.00% | 3,809 |
| 2024-08-28 | 2024-08-26 | 0.142 | 26,450 | +0 | 0.00% | 3,756 |
| 2024-08-27 | 2024-08-23 | 0.142 | 26,450 | +0 | 0.00% | 3,756 |
| 2024-08-26 | 2024-08-22 | 0.142 | 26,450 | +0 | 0.00% | 3,756 |
| 2024-08-23 | 2024-08-21 | 0.144 | 26,450 | +0 | 0.00% | 3,809 |
| 2024-08-22 | 2024-08-20 | 0.143 | 26,450 | +0 | 0.00% | 3,782 |
| 2024-08-21 | 2024-08-19 | 0.145 | 26,450 | +0 | 0.00% | 3,835 |
| 2024-08-20 | 2024-08-16 | 0.145 | 26,450 | +0 | 0.00% | 3,835 |
| 2024-08-19 | 2024-08-15 | 0.145 | 26,450 | +0 | 0.00% | 3,835 |
| 2024-08-16 | 2024-08-14 | 0.143 | 26,450 | +0 | 0.00% | 3,782 |
| 2024-08-15 | 2024-08-13 | 0.144 | 26,450 | +0 | 0.00% | 3,809 |
| 2024-08-14 | 2024-08-12 | 0.145 | 26,450 | +0 | 0.00% | 3,835 |
| 2024-08-13 | 2024-08-09 | 0.143 | 26,450 | +0 | 0.00% | 3,782 |
| 2024-08-12 | 2024-08-08 | 0.143 | 26,450 | +0 | 0.00% | 3,782 |
| 2024-08-09 | 2024-08-07 | 0.144 | 26,450 | +0 | 0.00% | 3,809 |
| 2024-08-08 | 2024-08-06 | 0.144 | 26,450 | +0 | 0.00% | 3,809 |
| 2024-08-07 | 2024-08-05 | 0.144 | 26,450 | +0 | 0.00% | 3,809 |
| 2024-08-06 | 2024-08-02 | 0.143 | 26,450 | +0 | 0.00% | 3,782 |
| 2024-08-05 | 2024-08-01 | 0.147 | 26,450 | +0 | 0.00% | 3,888 |
| 2024-08-02 | 2024-07-31 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-08-01 | 2024-07-30 | 0.147 | 26,450 | +0 | 0.00% | 3,888 |
| 2024-07-31 | 2024-07-29 | 0.147 | 26,450 | +0 | 0.00% | 3,888 |
| 2024-07-30 | 2024-07-26 | 0.147 | 26,450 | +0 | 0.00% | 3,888 |
| 2024-07-29 | 2024-07-25 | 0.147 | 26,450 | +0 | 0.00% | 3,888 |
| 2024-07-26 | 2024-07-24 | 0.147 | 26,450 | +0 | 0.00% | 3,888 |
| 2024-07-25 | 2024-07-23 | 0.147 | 26,450 | +0 | 0.00% | 3,888 |
| 2024-07-24 | 2024-07-22 | 0.146 | 26,450 | +0 | 0.00% | 3,862 |
| 2024-07-23 | 2024-07-19 | 0.146 | 26,450 | +0 | 0.00% | 3,862 |
| 2024-07-22 | 2024-07-18 | 0.147 | 26,450 | +0 | 0.00% | 3,888 |
| 2024-07-19 | 2024-07-17 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-07-18 | 2024-07-16 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-07-17 | 2024-07-15 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-07-16 | 2024-07-12 | 0.146 | 26,450 | +0 | 0.00% | 3,862 |
| 2024-07-15 | 2024-07-11 | 0.146 | 26,450 | +0 | 0.00% | 3,862 |
| 2024-07-12 | 2024-07-10 | 0.146 | 26,450 | +0 | 0.00% | 3,862 |
| 2024-07-11 | 2024-07-09 | 0.147 | 26,450 | +0 | 0.00% | 3,888 |
| 2024-07-10 | 2024-07-08 | 0.147 | 26,450 | +0 | 0.00% | 3,888 |
| 2024-07-09 | 2024-07-05 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-07-08 | 2024-07-04 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-07-05 | 2024-07-03 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-07-04 | 2024-07-02 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-07-03 | 2024-06-28 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-07-02 | 2024-06-27 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-06-28 | 2024-06-26 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-06-27 | 2024-06-25 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-06-26 | 2024-06-24 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-06-25 | 2024-06-21 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-06-24 | 2024-06-20 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-06-21 | 2024-06-19 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-06-20 | 2024-06-18 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-06-19 | 2024-06-17 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2024-06-18 | 2024-06-14 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-06-17 | 2024-06-13 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2024-06-14 | 2024-06-12 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-06-13 | 2024-06-11 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-06-12 | 2024-06-07 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-06-11 | 2024-06-06 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-06-07 | 2024-06-05 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-06-06 | 2024-06-04 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-06-05 | 2024-06-03 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-06-04 | 2024-05-31 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-06-03 | 2024-05-30 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-05-31 | 2024-05-29 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-05-30 | 2024-05-28 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-05-29 | 2024-05-27 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-05-28 | 2024-05-24 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-05-27 | 2024-05-23 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2024-05-24 | 2024-05-22 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-05-23 | 2024-05-21 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-05-22 | 2024-05-20 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-05-21 | 2024-05-17 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-05-20 | 2024-05-16 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-05-17 | 2024-05-14 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-05-16 | 2024-05-13 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-05-14 | 2024-05-10 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-05-13 | 2024-05-09 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-05-10 | 2024-05-08 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-05-09 | 2024-05-07 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-05-08 | 2024-05-06 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2024-05-07 | 2024-05-03 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2024-05-06 | 2024-05-02 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2024-05-03 | 2024-04-30 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2024-05-02 | 2024-04-29 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2024-04-30 | 2024-04-26 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2024-04-29 | 2024-04-25 | 0.156 | 26,450 | +0 | 0.00% | 4,126 |
| 2024-04-26 | 2024-04-24 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2024-04-25 | 2024-04-23 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2024-04-24 | 2024-04-22 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-04-23 | 2024-04-19 | 0.142 | 26,450 | +0 | 0.00% | 3,756 |
| 2024-04-22 | 2024-04-18 | 0.142 | 26,450 | +0 | 0.00% | 3,756 |
| 2024-04-19 | 2024-04-17 | 0.142 | 26,450 | +0 | 0.00% | 3,756 |
| 2024-04-18 | 2024-04-16 | 0.142 | 26,450 | +0 | 0.00% | 3,756 |
| 2024-04-17 | 2024-04-15 | 0.142 | 26,450 | +0 | 0.00% | 3,756 |
| 2024-04-16 | 2024-04-12 | 0.142 | 26,450 | +0 | 0.00% | 3,756 |
| 2024-04-15 | 2024-04-11 | 0.142 | 26,450 | +0 | 0.00% | 3,756 |
| 2024-04-12 | 2024-04-10 | 0.142 | 26,450 | +0 | 0.00% | 3,756 |
| 2024-04-11 | 2024-04-09 | 0.142 | 26,450 | +0 | 0.00% | 3,756 |
| 2024-04-10 | 2024-04-08 | 0.135 | 26,450 | +0 | 0.00% | 3,571 |
| 2024-04-09 | 2024-04-05 | 0.139 | 26,450 | +0 | 0.00% | 3,677 |
| 2024-04-08 | 2024-04-03 | 0.139 | 26,450 | +0 | 0.00% | 3,677 |
| 2024-04-05 | 2024-04-02 | 0.138 | 26,450 | +0 | 0.00% | 3,650 |
| 2024-04-03 | 2024-03-28 | 0.138 | 26,450 | +0 | 0.00% | 3,650 |
| 2024-04-02 | 2024-03-27 | 0.138 | 26,450 | +0 | 0.00% | 3,650 |
| 2024-03-28 | 2024-03-26 | 0.138 | 26,450 | +0 | 0.00% | 3,650 |
| 2024-03-27 | 2024-03-25 | 0.141 | 26,450 | +0 | 0.00% | 3,729 |
| 2024-03-26 | 2024-03-22 | 0.141 | 26,450 | +0 | 0.00% | 3,729 |
| 2024-03-25 | 2024-03-21 | 0.141 | 26,450 | +0 | 0.00% | 3,729 |
| 2024-03-22 | 2024-03-20 | 0.141 | 26,450 | +0 | 0.00% | 3,729 |
| 2024-03-21 | 2024-03-19 | 0.141 | 26,450 | +0 | 0.00% | 3,729 |
| 2024-03-20 | 2024-03-18 | 0.141 | 26,450 | +0 | 0.00% | 3,729 |
| 2024-03-19 | 2024-03-15 | 0.141 | 26,450 | +0 | 0.00% | 3,729 |
| 2024-03-18 | 2024-03-14 | 0.141 | 26,450 | +0 | 0.00% | 3,729 |
| 2024-03-15 | 2024-03-13 | 0.141 | 26,450 | +0 | 0.00% | 3,729 |
| 2024-03-14 | 2024-03-12 | 0.140 | 26,450 | +0 | 0.00% | 3,703 |
| 2024-03-13 | 2024-03-11 | 0.140 | 26,450 | +0 | 0.00% | 3,703 |
| 2024-03-12 | 2024-03-08 | 0.140 | 26,450 | +0 | 0.00% | 3,703 |
| 2024-03-11 | 2024-03-07 | 0.140 | 26,450 | +0 | 0.00% | 3,703 |
| 2024-03-08 | 2024-03-06 | 0.140 | 26,450 | +0 | 0.00% | 3,703 |
| 2024-03-07 | 2024-03-05 | 0.140 | 26,450 | +0 | 0.00% | 3,703 |
| 2024-03-06 | 2024-03-04 | 0.140 | 26,450 | +0 | 0.00% | 3,703 |
| 2024-03-05 | 2024-03-01 | 0.140 | 26,450 | +0 | 0.00% | 3,703 |
| 2024-03-04 | 2024-02-29 | 0.140 | 26,450 | +0 | 0.00% | 3,703 |
| 2024-03-01 | 2024-02-28 | 0.143 | 26,450 | +0 | 0.00% | 3,782 |
| 2024-02-29 | 2024-02-27 | 0.143 | 26,450 | +0 | 0.00% | 3,782 |
| 2024-02-28 | 2024-02-26 | 0.143 | 26,450 | +0 | 0.00% | 3,782 |
| 2024-02-27 | 2024-02-23 | 0.143 | 26,450 | +0 | 0.00% | 3,782 |
| 2024-02-26 | 2024-02-22 | 0.143 | 26,450 | +0 | 0.00% | 3,782 |
| 2024-02-23 | 2024-02-21 | 0.143 | 26,450 | +0 | 0.00% | 3,782 |
| 2024-02-22 | 2024-02-20 | 0.143 | 26,450 | +0 | 0.00% | 3,782 |
| 2024-02-21 | 2024-02-19 | 0.143 | 26,450 | +0 | 0.00% | 3,782 |
| 2024-02-20 | 2024-02-16 | 0.143 | 26,450 | +0 | 0.00% | 3,782 |
| 2024-02-19 | 2024-02-15 | 0.145 | 26,450 | +0 | 0.00% | 3,835 |
| 2024-02-16 | 2024-02-14 | 0.145 | 26,450 | +0 | 0.00% | 3,835 |
| 2024-02-15 | 2024-02-09 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2024-02-14 | 2024-02-07 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2024-02-08 | 2024-02-06 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2024-02-07 | 2024-02-05 | 0.141 | 26,450 | +0 | 0.00% | 3,729 |
| 2024-02-06 | 2024-02-02 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2024-02-05 | 2024-02-01 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2024-02-02 | 2024-01-31 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2024-02-01 | 2024-01-30 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2024-01-31 | 2024-01-29 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2024-01-30 | 2024-01-26 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2024-01-29 | 2024-01-25 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2024-01-26 | 2024-01-24 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2024-01-25 | 2024-01-23 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-01-24 | 2024-01-22 | 0.147 | 26,450 | +0 | 0.00% | 3,888 |
| 2024-01-23 | 2024-01-19 | 0.147 | 26,450 | +0 | 0.00% | 3,888 |
| 2024-01-22 | 2024-01-18 | 0.147 | 26,450 | +0 | 0.00% | 3,888 |
| 2024-01-19 | 2024-01-17 | 0.147 | 26,450 | +0 | 0.00% | 3,888 |
| 2024-01-18 | 2024-01-16 | 0.147 | 26,450 | +0 | 0.00% | 3,888 |
| 2024-01-17 | 2024-01-15 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-01-16 | 2024-01-12 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-01-15 | 2024-01-11 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-01-12 | 2024-01-10 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-01-11 | 2024-01-09 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-01-10 | 2024-01-08 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-01-09 | 2024-01-05 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-01-08 | 2024-01-04 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-01-05 | 2024-01-03 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-01-04 | 2024-01-02 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2024-01-03 | 2023-12-29 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2024-01-02 | 2023-12-28 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2023-12-29 | 2023-12-27 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2023-12-28 | 2023-12-22 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2023-12-27 | 2023-12-21 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2023-12-22 | 2023-12-20 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2023-12-21 | 2023-12-19 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2023-12-20 | 2023-12-18 | 0.151 | 26,450 | +0 | 0.00% | 3,994 |
| 2023-12-19 | 2023-12-15 | 0.151 | 26,450 | +0 | 0.00% | 3,994 |
| 2023-12-18 | 2023-12-14 | 0.151 | 26,450 | +0 | 0.00% | 3,994 |
| 2023-12-15 | 2023-12-13 | 0.151 | 26,450 | +0 | 0.00% | 3,994 |
| 2023-12-14 | 2023-12-12 | 0.151 | 26,450 | +0 | 0.00% | 3,994 |
| 2023-12-13 | 2023-12-11 | 0.151 | 26,450 | +0 | 0.00% | 3,994 |
| 2023-12-12 | 2023-12-08 | 0.152 | 26,450 | +0 | 0.00% | 4,020 |
| 2023-12-11 | 2023-12-07 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2023-12-08 | 2023-12-06 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2023-12-07 | 2023-12-05 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2023-12-06 | 2023-12-04 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2023-12-05 | 2023-12-01 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2023-12-04 | 2023-11-30 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2023-12-01 | 2023-11-29 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2023-11-30 | 2023-11-28 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2023-11-29 | 2023-11-27 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2023-11-28 | 2023-11-24 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2023-11-27 | 2023-11-23 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2023-11-24 | 2023-11-22 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2023-11-23 | 2023-11-21 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2023-11-22 | 2023-11-20 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2023-11-21 | 2023-11-17 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2023-11-20 | 2023-11-16 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2023-11-17 | 2023-11-15 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2023-11-16 | 2023-11-14 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2023-11-15 | 2023-11-13 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2023-11-14 | 2023-11-10 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2023-11-13 | 2023-11-09 | 0.147 | 26,450 | +0 | 0.00% | 3,888 |
| 2023-11-10 | 2023-11-08 | 0.145 | 26,450 | +0 | 0.00% | 3,835 |
| 2023-11-09 | 2023-11-07 | 0.145 | 26,450 | +0 | 0.00% | 3,835 |
| 2023-11-08 | 2023-11-06 | 0.145 | 26,450 | +0 | 0.00% | 3,835 |
| 2023-11-07 | 2023-11-03 | 0.144 | 26,450 | +0 | 0.00% | 3,809 |
| 2023-11-06 | 2023-11-02 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2023-11-03 | 2023-11-01 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2023-11-02 | 2023-10-31 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2023-11-01 | 2023-10-30 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2023-10-31 | 2023-10-27 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2023-10-30 | 2023-10-26 | 0.146 | 26,450 | +0 | 0.00% | 3,862 |
| 2023-10-27 | 2023-10-25 | 0.146 | 26,450 | +0 | 0.00% | 3,862 |
| 2023-10-26 | 2023-10-24 | 0.146 | 26,450 | +0 | 0.00% | 3,862 |
| 2023-10-25 | 2023-10-20 | 0.146 | 26,450 | +0 | 0.00% | 3,862 |
| 2023-10-24 | 2023-10-19 | 0.146 | 26,450 | +0 | 0.00% | 3,862 |
| 2023-10-20 | 2023-10-18 | 0.146 | 26,450 | +0 | 0.00% | 3,862 |
| 2023-10-19 | 2023-10-17 | 0.146 | 26,450 | +0 | 0.00% | 3,862 |
| 2023-10-18 | 2023-10-16 | 0.156 | 26,450 | +0 | 0.00% | 4,126 |
| 2023-10-17 | 2023-10-13 | 0.156 | 26,450 | +0 | 0.00% | 4,126 |
| 2023-10-16 | 2023-10-12 | 0.152 | 26,450 | +0 | 0.00% | 4,020 |
| 2023-10-13 | 2023-10-11 | 0.152 | 26,450 | +0 | 0.00% | 4,020 |
| 2023-10-12 | 2023-10-10 | 0.154 | 26,450 | +0 | 0.00% | 4,073 |
| 2023-10-11 | 2023-10-09 | 0.154 | 26,450 | +0 | 0.00% | 4,073 |
| 2023-10-10 | 2023-10-06 | 0.154 | 26,450 | +0 | 0.00% | 4,073 |
| 2023-10-09 | 2023-10-05 | 0.154 | 26,450 | +0 | 0.00% | 4,073 |
| 2023-10-06 | 2023-10-04 | 0.154 | 26,450 | +0 | 0.00% | 4,073 |
| 2023-10-05 | 2023-10-03 | 0.154 | 26,450 | +0 | 0.00% | 4,073 |
| 2023-10-04 | 2023-09-29 | 0.154 | 26,450 | +0 | 0.00% | 4,073 |
| 2023-10-03 | 2023-09-28 | 0.152 | 26,450 | +0 | 0.00% | 4,020 |
| 2023-09-29 | 2023-09-27 | 0.152 | 26,450 | +0 | 0.00% | 4,020 |
| 2023-09-28 | 2023-09-26 | 0.152 | 26,450 | +0 | 0.00% | 4,020 |
| 2023-09-27 | 2023-09-25 | 0.152 | 26,450 | +0 | 0.00% | 4,020 |
| 2023-09-26 | 2023-09-22 | 0.152 | 26,450 | +0 | 0.00% | 4,020 |
| 2023-09-25 | 2023-09-21 | 0.152 | 26,450 | +0 | 0.00% | 4,020 |
| 2023-09-22 | 2023-09-20 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2023-09-21 | 2023-09-19 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2023-09-20 | 2023-09-18 | 0.158 | 26,450 | +0 | 0.00% | 4,179 |
| 2023-09-19 | 2023-09-15 | 0.158 | 26,450 | +0 | 0.00% | 4,179 |
| 2023-09-18 | 2023-09-14 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2023-09-15 | 2023-09-13 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2023-09-14 | 2023-09-12 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2023-09-13 | 2023-09-11 | 0.153 | 26,450 | +0 | 0.00% | 4,047 |
| 2023-09-12 | 2023-09-07 | 0.157 | 26,450 | +0 | 0.00% | 4,153 |
| 2023-09-11 | 2023-09-06 | 0.157 | 26,450 | +0 | 0.00% | 4,153 |
| 2023-09-07 | 2023-09-05 | 0.154 | 26,450 | +0 | 0.00% | 4,073 |
| 2023-09-06 | 2023-09-04 | 0.154 | 26,450 | +0 | 0.00% | 4,073 |
| 2023-09-05 | 2023-08-31 | 0.154 | 26,450 | +0 | 0.00% | 4,073 |
| 2023-09-04 | 2023-08-30 | 0.154 | 26,450 | +0 | 0.00% | 4,073 |
| 2023-08-31 | 2023-08-29 | 0.154 | 26,450 | +0 | 0.00% | 4,073 |
| 2023-08-30 | 2023-08-28 | 0.154 | 26,450 | +0 | 0.00% | 4,073 |
| 2023-08-29 | 2023-08-25 | 0.158 | 26,450 | +0 | 0.00% | 4,179 |
| 2023-08-28 | 2023-08-24 | 0.164 | 26,450 | +0 | 0.00% | 4,338 |
| 2023-08-25 | 2023-08-23 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2023-08-24 | 2023-08-22 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2023-08-23 | 2023-08-21 | 0.149 | 26,450 | +0 | 0.00% | 3,941 |
| 2023-08-22 | 2023-08-18 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2023-08-21 | 2023-08-17 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2023-08-18 | 2023-08-16 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2023-08-17 | 2023-08-15 | 0.152 | 26,450 | +0 | 0.00% | 4,020 |
| 2023-08-16 | 2023-08-14 | 0.146 | 26,450 | +0 | 0.00% | 3,862 |
| 2023-08-15 | 2023-08-11 | 0.146 | 26,450 | +0 | 0.00% | 3,862 |
| 2023-08-14 | 2023-08-10 | 0.136 | 26,450 | +0 | 0.00% | 3,597 |
| 2023-08-11 | 2023-08-09 | 0.133 | 26,450 | +0 | 0.00% | 3,518 |
| 2023-08-10 | 2023-08-08 | 0.134 | 26,450 | +0 | 0.00% | 3,544 |
| 2023-08-09 | 2023-08-07 | 0.134 | 26,450 | +0 | 0.00% | 3,544 |
| 2023-08-08 | 2023-08-04 | 0.134 | 26,450 | +0 | 0.00% | 3,544 |
| 2023-08-07 | 2023-08-03 | 0.135 | 26,450 | +0 | 0.00% | 3,571 |
| 2023-08-04 | 2023-08-02 | 0.135 | 26,450 | +0 | 0.00% | 3,571 |
| 2023-08-03 | 2023-08-01 | 0.135 | 26,450 | +0 | 0.00% | 3,571 |
| 2023-08-02 | 2023-07-31 | 0.139 | 26,450 | +0 | 0.00% | 3,677 |
| 2023-08-01 | 2023-07-28 | 0.136 | 26,450 | +0 | 0.00% | 3,597 |
| 2023-07-31 | 2023-07-27 | 0.140 | 26,450 | +0 | 0.00% | 3,703 |
| 2023-07-28 | 2023-07-26 | 0.147 | 26,450 | +0 | 0.00% | 3,888 |
| 2023-07-27 | 2023-07-25 | 0.151 | 26,450 | +0 | 0.00% | 3,994 |
| 2023-07-26 | 2023-07-24 | 0.151 | 26,450 | +0 | 0.00% | 3,994 |
| 2023-07-25 | 2023-07-21 | 0.156 | 26,450 | +0 | 0.00% | 4,126 |
| 2023-07-24 | 2023-07-20 | 0.157 | 26,450 | +0 | 0.00% | 4,153 |
| 2023-07-21 | 2023-07-19 | 0.154 | 26,450 | +0 | 0.00% | 4,073 |
| 2023-07-20 | 2023-07-18 | 0.154 | 26,450 | +0 | 0.00% | 4,073 |
| 2023-07-19 | 2023-07-14 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2023-07-18 | 2023-07-13 | 0.156 | 26,450 | +0 | 0.00% | 4,126 |
| 2023-07-14 | 2023-07-12 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2023-07-13 | 2023-07-11 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2023-07-12 | 2023-07-10 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2023-07-11 | 2023-07-07 | 0.150 | 26,450 | +0 | 0.00% | 3,968 |
| 2023-07-10 | 2023-07-06 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2023-07-07 | 2023-07-05 | 0.153 | 26,450 | +0 | 0.00% | 4,047 |
| 2023-07-06 | 2023-07-04 | 0.148 | 26,450 | +0 | 0.00% | 3,915 |
| 2023-07-05 | 2023-07-03 | 0.162 | 26,450 | +0 | 0.00% | 4,285 |
| 2023-07-04 | 2023-06-30 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2023-07-03 | 2023-06-29 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2023-06-30 | 2023-06-28 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2023-06-29 | 2023-06-27 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2023-06-28 | 2023-06-26 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2023-06-27 | 2023-06-23 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2023-06-26 | 2023-06-21 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2023-06-23 | 2023-06-20 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2023-06-21 | 2023-06-19 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2023-06-20 | 2023-06-16 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2023-06-19 | 2023-06-15 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2023-06-16 | 2023-06-14 | 0.172 | 26,450 | +0 | 0.00% | 4,549 |
| 2023-06-15 | 2023-06-13 | 0.168 | 26,450 | +0 | 0.00% | 4,444 |
| 2023-06-14 | 2023-06-12 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2023-06-13 | 2023-06-09 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2023-06-12 | 2023-06-08 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2023-06-09 | 2023-06-07 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2023-06-08 | 2023-06-06 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2023-06-07 | 2023-06-05 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2023-06-06 | 2023-06-02 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2023-06-05 | 2023-06-01 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2023-06-02 | 2023-05-31 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2023-06-01 | 2023-05-30 | 0.168 | 26,450 | +0 | 0.00% | 4,444 |
| 2023-05-31 | 2023-05-29 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2023-05-30 | 2023-05-25 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2023-05-29 | 2023-05-24 | 0.181 | 26,450 | +0 | 0.00% | 4,787 |
| 2023-05-25 | 2023-05-23 | 0.183 | 26,450 | +0 | 0.00% | 4,840 |
| 2023-05-24 | 2023-05-22 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2023-05-23 | 2023-05-19 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2023-05-22 | 2023-05-18 | 0.169 | 26,450 | +0 | 0.00% | 4,470 |
| 2023-05-19 | 2023-05-17 | 0.169 | 26,450 | +0 | 0.00% | 4,470 |
| 2023-05-18 | 2023-05-16 | 0.172 | 26,450 | +0 | 0.00% | 4,549 |
| 2023-05-17 | 2023-05-15 | 0.169 | 26,450 | +0 | 0.00% | 4,470 |
| 2023-05-16 | 2023-05-12 | 0.168 | 26,450 | +0 | 0.00% | 4,444 |
| 2023-05-15 | 2023-05-11 | 0.168 | 26,450 | +0 | 0.00% | 4,444 |
| 2023-05-12 | 2023-05-10 | 0.164 | 26,450 | +0 | 0.00% | 4,338 |
| 2023-05-11 | 2023-05-09 | 0.162 | 26,450 | +0 | 0.00% | 4,285 |
| 2023-05-10 | 2023-05-08 | 0.179 | 26,450 | +0 | 0.00% | 4,735 |
| 2023-05-09 | 2023-05-05 | 0.169 | 26,450 | +0 | 0.00% | 4,470 |
| 2023-05-08 | 2023-05-04 | 0.169 | 26,450 | +0 | 0.00% | 4,470 |
| 2023-05-05 | 2023-05-03 | 0.169 | 26,450 | +0 | 0.00% | 4,470 |
| 2023-05-04 | 2023-05-02 | 0.169 | 26,450 | +0 | 0.00% | 4,470 |
| 2023-05-03 | 2023-04-28 | 0.169 | 26,450 | +0 | 0.00% | 4,470 |
| 2023-05-02 | 2023-04-27 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2023-04-28 | 2023-04-26 | 0.174 | 26,450 | +0 | 0.00% | 4,602 |
| 2023-04-27 | 2023-04-25 | 0.174 | 26,450 | +0 | 0.00% | 4,602 |
| 2023-04-26 | 2023-04-24 | 0.174 | 26,450 | +0 | 0.00% | 4,602 |
| 2023-04-25 | 2023-04-21 | 0.174 | 26,450 | +0 | 0.00% | 4,602 |
| 2023-04-24 | 2023-04-20 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2023-04-21 | 2023-04-19 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2023-04-20 | 2023-04-18 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2023-04-19 | 2023-04-17 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2023-04-18 | 2023-04-14 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2023-04-17 | 2023-04-13 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2023-04-14 | 2023-04-12 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2023-04-13 | 2023-04-11 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2023-04-12 | 2023-04-06 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2023-04-11 | 2023-04-04 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2023-04-06 | 2023-04-03 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2023-04-04 | 2023-03-31 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2023-04-03 | 2023-03-30 | 0.186 | 26,450 | +0 | 0.00% | 4,920 |
| 2023-03-31 | 2023-03-29 | 0.179 | 26,450 | +0 | 0.00% | 4,735 |
| 2023-03-30 | 2023-03-28 | 0.179 | 26,450 | +0 | 0.00% | 4,735 |
| 2023-03-29 | 2023-03-27 | 0.179 | 26,450 | +0 | 0.00% | 4,735 |
| 2023-03-28 | 2023-03-24 | 0.179 | 26,450 | +0 | 0.00% | 4,735 |
| 2023-03-27 | 2023-03-23 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2023-03-24 | 2023-03-22 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2023-03-23 | 2023-03-21 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2023-03-22 | 2023-03-20 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2023-03-21 | 2023-03-17 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2023-03-20 | 2023-03-16 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2023-03-17 | 2023-03-15 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2023-03-16 | 2023-03-14 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2023-03-15 | 2023-03-13 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2023-03-14 | 2023-03-10 | 0.169 | 26,450 | +0 | 0.00% | 4,470 |
| 2023-03-13 | 2023-03-09 | 0.169 | 26,450 | +0 | 0.00% | 4,470 |
| 2023-03-10 | 2023-03-08 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2023-03-09 | 2023-03-07 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2023-03-08 | 2023-03-06 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2023-03-07 | 2023-03-03 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2023-03-06 | 2023-03-02 | 0.169 | 26,450 | +0 | 0.00% | 4,470 |
| 2023-03-03 | 2023-03-01 | 0.172 | 26,450 | +0 | 0.00% | 4,549 |
| 2023-03-02 | 2023-02-28 | 0.174 | 26,450 | +0 | 0.00% | 4,602 |
| 2023-03-01 | 2023-02-27 | 0.188 | 26,450 | +0 | 0.00% | 4,973 |
| 2023-02-28 | 2023-02-24 | 0.188 | 26,450 | +0 | 0.00% | 4,973 |
| 2023-02-27 | 2023-02-23 | 0.178 | 26,450 | +0 | 0.00% | 4,708 |
| 2023-02-24 | 2023-02-22 | 0.188 | 26,450 | +0 | 0.00% | 4,973 |
| 2023-02-23 | 2023-02-21 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2023-02-22 | 2023-02-20 | 0.169 | 26,450 | +0 | 0.00% | 4,470 |
| 2023-02-21 | 2023-02-17 | 0.159 | 26,450 | +0 | 0.00% | 4,206 |
| 2023-02-20 | 2023-02-16 | 0.158 | 26,450 | +0 | 0.00% | 4,179 |
| 2023-02-17 | 2023-02-15 | 0.159 | 26,450 | +0 | 0.00% | 4,206 |
| 2023-02-16 | 2023-02-14 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2023-02-15 | 2023-02-13 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2023-02-14 | 2023-02-10 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2023-02-13 | 2023-02-09 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2023-02-10 | 2023-02-08 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2023-02-09 | 2023-02-07 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2023-02-08 | 2023-02-06 | 0.161 | 26,450 | +0 | 0.00% | 4,258 |
| 2023-02-07 | 2023-02-03 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2023-02-06 | 2023-02-02 | 0.161 | 26,450 | +0 | 0.00% | 4,258 |
| 2023-02-03 | 2023-02-01 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2023-02-02 | 2023-01-31 | 0.161 | 26,450 | +0 | 0.00% | 4,258 |
| 2023-02-01 | 2023-01-30 | 0.161 | 26,450 | +0 | 0.00% | 4,258 |
| 2023-01-31 | 2023-01-27 | 0.161 | 26,450 | +0 | 0.00% | 4,258 |
| 2023-01-30 | 2023-01-26 | 0.161 | 26,450 | +0 | 0.00% | 4,258 |
| 2023-01-27 | 2023-01-20 | 0.161 | 26,450 | +0 | 0.00% | 4,258 |
| 2023-01-26 | 2023-01-19 | 0.159 | 26,450 | +0 | 0.00% | 4,206 |
| 2023-01-20 | 2023-01-18 | 0.159 | 26,450 | +0 | 0.00% | 4,206 |
| 2023-01-19 | 2023-01-17 | 0.159 | 26,450 | +0 | 0.00% | 4,206 |
| 2023-01-18 | 2023-01-16 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2023-01-17 | 2023-01-13 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2023-01-16 | 2023-01-12 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2023-01-13 | 2023-01-11 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2023-01-12 | 2023-01-10 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2023-01-11 | 2023-01-09 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2023-01-10 | 2023-01-06 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2023-01-09 | 2023-01-05 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2023-01-06 | 2023-01-04 | 0.161 | 26,450 | +0 | 0.00% | 4,258 |
| 2023-01-05 | 2023-01-03 | 0.162 | 26,450 | +0 | 0.00% | 4,285 |
| 2023-01-04 | 2022-12-30 | 0.161 | 26,450 | +0 | 0.00% | 4,258 |
| 2023-01-03 | 2022-12-29 | 0.161 | 26,450 | +0 | 0.00% | 4,258 |
| 2022-12-30 | 2022-12-28 | 0.161 | 26,450 | +0 | 0.00% | 4,258 |
| 2022-12-29 | 2022-12-23 | 0.161 | 26,450 | +0 | 0.00% | 4,258 |
| 2022-12-28 | 2022-12-22 | 0.161 | 26,450 | +0 | 0.00% | 4,258 |
| 2022-12-23 | 2022-12-21 | 0.161 | 26,450 | +0 | 0.00% | 4,258 |
| 2022-12-22 | 2022-12-20 | 0.161 | 26,450 | +0 | 0.00% | 4,258 |
| 2022-12-21 | 2022-12-19 | 0.162 | 26,450 | +0 | 0.00% | 4,285 |
| 2022-12-20 | 2022-12-16 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2022-12-19 | 2022-12-15 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2022-12-16 | 2022-12-14 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2022-12-15 | 2022-12-13 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2022-12-14 | 2022-12-12 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2022-12-13 | 2022-12-09 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2022-12-12 | 2022-12-08 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2022-12-09 | 2022-12-07 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2022-12-08 | 2022-12-06 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2022-12-07 | 2022-12-05 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2022-12-06 | 2022-12-02 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2022-12-05 | 2022-12-01 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2022-12-02 | 2022-11-30 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2022-12-01 | 2022-11-29 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2022-11-30 | 2022-11-28 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2022-11-29 | 2022-11-25 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2022-11-28 | 2022-11-24 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2022-11-25 | 2022-11-23 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2022-11-24 | 2022-11-22 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2022-11-23 | 2022-11-21 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2022-11-22 | 2022-11-18 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2022-11-21 | 2022-11-17 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2022-11-18 | 2022-11-16 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2022-11-17 | 2022-11-15 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2022-11-16 | 2022-11-14 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2022-11-15 | 2022-11-11 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2022-11-14 | 2022-11-10 | 0.169 | 26,450 | +0 | 0.00% | 4,470 |
| 2022-11-11 | 2022-11-09 | 0.175 | 26,450 | +0 | 0.00% | 4,629 |
| 2022-11-10 | 2022-11-08 | 0.175 | 26,450 | +0 | 0.00% | 4,629 |
| 2022-11-09 | 2022-11-07 | 0.175 | 26,450 | +0 | 0.00% | 4,629 |
| 2022-11-08 | 2022-11-04 | 0.175 | 26,450 | +0 | 0.00% | 4,629 |
| 2022-11-07 | 2022-11-03 | 0.175 | 26,450 | +0 | 0.00% | 4,629 |
| 2022-11-04 | 2022-11-02 | 0.175 | 26,450 | +0 | 0.00% | 4,629 |
| 2022-11-03 | 2022-11-01 | 0.177 | 26,450 | +0 | 0.00% | 4,682 |
| 2022-11-02 | 2022-10-31 | 0.171 | 26,450 | +0 | 0.00% | 4,523 |
| 2022-11-01 | 2022-10-28 | 0.163 | 26,450 | +0 | 0.00% | 4,311 |
| 2022-10-31 | 2022-10-27 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2022-10-28 | 2022-10-26 | 0.162 | 26,450 | +0 | 0.00% | 4,285 |
| 2022-10-27 | 2022-10-25 | 0.162 | 26,450 | +0 | 0.00% | 4,285 |
| 2022-10-26 | 2022-10-24 | 0.162 | 26,450 | +0 | 0.00% | 4,285 |
| 2022-10-25 | 2022-10-21 | 0.162 | 26,450 | +0 | 0.00% | 4,285 |
| 2022-10-24 | 2022-10-20 | 0.163 | 26,450 | +0 | 0.00% | 4,311 |
| 2022-10-21 | 2022-10-19 | 0.163 | 26,450 | +0 | 0.00% | 4,311 |
| 2022-10-20 | 2022-10-18 | 0.163 | 26,450 | +0 | 0.00% | 4,311 |
| 2022-10-19 | 2022-10-17 | 0.164 | 26,450 | +0 | 0.00% | 4,338 |
| 2022-10-18 | 2022-10-14 | 0.162 | 26,450 | +0 | 0.00% | 4,285 |
| 2022-10-17 | 2022-10-13 | 0.162 | 26,450 | +0 | 0.00% | 4,285 |
| 2022-10-14 | 2022-10-12 | 0.158 | 26,450 | +0 | 0.00% | 4,179 |
| 2022-10-13 | 2022-10-11 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2022-10-12 | 2022-10-10 | 0.162 | 26,450 | +0 | 0.00% | 4,285 |
| 2022-10-11 | 2022-10-07 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2022-10-10 | 2022-10-06 | 0.159 | 26,450 | +0 | 0.00% | 4,206 |
| 2022-10-07 | 2022-10-05 | 0.158 | 26,450 | +0 | 0.00% | 4,179 |
| 2022-10-06 | 2022-10-03 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2022-10-05 | 2022-09-30 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2022-10-03 | 2022-09-29 | 0.168 | 26,450 | +0 | 0.00% | 4,444 |
| 2022-09-30 | 2022-09-28 | 0.171 | 26,450 | +0 | 0.00% | 4,523 |
| 2022-09-29 | 2022-09-27 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2022-09-28 | 2022-09-26 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2022-09-27 | 2022-09-23 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2022-09-26 | 2022-09-22 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2022-09-23 | 2022-09-21 | 0.174 | 26,450 | +0 | 0.00% | 4,602 |
| 2022-09-22 | 2022-09-20 | 0.168 | 26,450 | +0 | 0.00% | 4,444 |
| 2022-09-21 | 2022-09-19 | 0.174 | 26,450 | +0 | 0.00% | 4,602 |
| 2022-09-20 | 2022-09-16 | 0.174 | 26,450 | +0 | 0.00% | 4,602 |
| 2022-09-19 | 2022-09-15 | 0.175 | 26,450 | +0 | 0.00% | 4,629 |
| 2022-09-16 | 2022-09-14 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2022-09-15 | 2022-09-13 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2022-09-14 | 2022-09-09 | 0.184 | 26,450 | +0 | 0.00% | 4,867 |
| 2022-09-13 | 2022-09-08 | 0.171 | 26,450 | +0 | 0.00% | 4,523 |
| 2022-09-09 | 2022-09-07 | 0.171 | 26,450 | +0 | 0.00% | 4,523 |
| 2022-09-08 | 2022-09-06 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2022-09-07 | 2022-09-05 | 0.174 | 26,450 | +0 | 0.00% | 4,602 |
| 2022-09-06 | 2022-09-02 | 0.174 | 26,450 | +0 | 0.00% | 4,602 |
| 2022-09-05 | 2022-09-01 | 0.168 | 26,450 | +0 | 0.00% | 4,444 |
| 2022-09-02 | 2022-08-31 | 0.168 | 26,450 | +0 | 0.00% | 4,444 |
| 2022-09-01 | 2022-08-30 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2022-08-31 | 2022-08-29 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2022-08-30 | 2022-08-26 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2022-08-29 | 2022-08-25 | 0.172 | 26,450 | +0 | 0.00% | 4,549 |
| 2022-08-26 | 2022-08-24 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2022-08-25 | 2022-08-23 | 0.174 | 26,450 | +0 | 0.00% | 4,602 |
| 2022-08-24 | 2022-08-22 | 0.168 | 26,450 | +0 | 0.00% | 4,444 |
| 2022-08-23 | 2022-08-19 | 0.183 | 26,450 | +0 | 0.00% | 4,840 |
| 2022-08-22 | 2022-08-18 | 0.187 | 26,450 | +0 | 0.00% | 4,946 |
| 2022-08-19 | 2022-08-17 | 0.189 | 26,450 | +0 | 0.00% | 4,999 |
| 2022-08-18 | 2022-08-16 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2022-08-17 | 2022-08-15 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2022-08-16 | 2022-08-12 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2022-08-15 | 2022-08-11 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2022-08-12 | 2022-08-10 | 0.167 | 26,450 | +0 | 0.00% | 4,417 |
| 2022-08-11 | 2022-08-09 | 0.172 | 26,450 | +0 | 0.00% | 4,549 |
| 2022-08-10 | 2022-08-08 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2022-08-09 | 2022-08-05 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2022-08-08 | 2022-08-04 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2022-08-05 | 2022-08-03 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2022-08-04 | 2022-08-02 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2022-08-03 | 2022-08-01 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2022-08-02 | 2022-07-29 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2022-08-01 | 2022-07-28 | 0.173 | 26,450 | +0 | 0.00% | 4,576 |
| 2022-07-29 | 2022-07-27 | 0.174 | 26,450 | +0 | 0.00% | 4,602 |
| 2022-07-28 | 2022-07-26 | 0.174 | 26,450 | +0 | 0.00% | 4,602 |
| 2022-07-27 | 2022-07-25 | 0.174 | 26,450 | +0 | 0.00% | 4,602 |
| 2022-07-26 | 2022-07-22 | 0.174 | 26,450 | +0 | 0.00% | 4,602 |
| 2022-07-25 | 2022-07-21 | 0.174 | 26,450 | +0 | 0.00% | 4,602 |
| 2022-07-22 | 2022-07-20 | 0.174 | 26,450 | +0 | 0.00% | 4,602 |
| 2022-07-21 | 2022-07-19 | 0.174 | 26,450 | +0 | 0.00% | 4,602 |
| 2022-07-20 | 2022-07-18 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2022-07-19 | 2022-07-15 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2022-07-18 | 2022-07-14 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2022-07-15 | 2022-07-13 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2022-07-14 | 2022-07-12 | 0.177 | 26,450 | +0 | 0.00% | 4,682 |
| 2022-07-13 | 2022-07-11 | 0.179 | 26,450 | +0 | 0.00% | 4,735 |
| 2022-07-12 | 2022-07-08 | 0.177 | 26,450 | +0 | 0.00% | 4,682 |
| 2022-07-11 | 2022-07-07 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2022-07-08 | 2022-07-06 | 0.182 | 26,450 | +0 | 0.00% | 4,814 |
| 2022-07-07 | 2022-07-05 | 0.182 | 26,450 | +0 | 0.00% | 4,814 |
| 2022-07-06 | 2022-07-04 | 0.182 | 26,450 | +0 | 0.00% | 4,814 |
| 2022-07-05 | 2022-06-30 | 0.181 | 26,450 | +0 | 0.00% | 4,787 |
| 2022-07-04 | 2022-06-29 | 0.182 | 26,450 | +0 | 0.00% | 4,814 |
| 2022-06-30 | 2022-06-28 | 0.184 | 26,450 | +0 | 0.00% | 4,867 |
| 2022-06-29 | 2022-06-27 | 0.184 | 26,450 | +0 | 0.00% | 4,867 |
| 2022-06-28 | 2022-06-24 | 0.184 | 26,450 | +0 | 0.00% | 4,867 |
| 2022-06-27 | 2022-06-23 | 0.184 | 26,450 | +0 | 0.00% | 4,867 |
| 2022-06-24 | 2022-06-22 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2022-06-23 | 2022-06-21 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2022-06-22 | 2022-06-20 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2022-06-21 | 2022-06-17 | 0.187 | 26,450 | +0 | 0.00% | 4,946 |
| 2022-06-20 | 2022-06-16 | 0.177 | 26,450 | +0 | 0.00% | 4,682 |
| 2022-06-17 | 2022-06-15 | 0.188 | 26,450 | +0 | 0.00% | 4,973 |
| 2022-06-16 | 2022-06-14 | 0.189 | 26,450 | +0 | 0.00% | 4,999 |
| 2022-06-15 | 2022-06-13 | 0.189 | 26,450 | +0 | 0.00% | 4,999 |
| 2022-06-14 | 2022-06-10 | 0.186 | 26,450 | +0 | 0.00% | 4,920 |
| 2022-06-13 | 2022-06-09 | 0.186 | 26,450 | +0 | 0.00% | 4,920 |
| 2022-06-10 | 2022-06-08 | 0.188 | 26,450 | +0 | 0.00% | 4,973 |
| 2022-06-09 | 2022-06-07 | 0.187 | 26,450 | +0 | 0.00% | 4,946 |
| 2022-06-08 | 2022-06-06 | 0.184 | 26,450 | +0 | 0.00% | 4,867 |
| 2022-06-07 | 2022-06-02 | 0.184 | 26,450 | +0 | 0.00% | 4,867 |
| 2022-06-06 | 2022-06-01 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2022-06-02 | 2022-05-31 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2022-06-01 | 2022-05-30 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2022-05-31 | 2022-05-27 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2022-05-30 | 2022-05-26 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2022-05-27 | 2022-05-25 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2022-05-26 | 2022-05-24 | 0.183 | 26,450 | +0 | 0.00% | 4,840 |
| 2022-05-25 | 2022-05-23 | 0.183 | 26,450 | +0 | 0.00% | 4,840 |
| 2022-05-24 | 2022-05-20 | 0.183 | 26,450 | +0 | 0.00% | 4,840 |
| 2022-05-23 | 2022-05-19 | 0.184 | 26,450 | +0 | 0.00% | 4,867 |
| 2022-05-20 | 2022-05-18 | 0.187 | 26,450 | +0 | 0.00% | 4,946 |
| 2022-05-19 | 2022-05-17 | 0.188 | 26,450 | +0 | 0.00% | 4,973 |
| 2022-05-18 | 2022-05-16 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2022-05-17 | 2022-05-13 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2022-05-16 | 2022-05-12 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2022-05-13 | 2022-05-11 | 0.181 | 26,450 | +0 | 0.00% | 4,787 |
| 2022-05-12 | 2022-05-10 | 0.181 | 26,450 | +0 | 0.00% | 4,787 |
| 2022-05-11 | 2022-05-06 | 0.182 | 26,450 | +0 | 0.00% | 4,814 |
| 2022-05-10 | 2022-05-05 | 0.182 | 26,450 | +0 | 0.00% | 4,814 |
| 2022-05-06 | 2022-05-04 | 0.183 | 26,450 | +0 | 0.00% | 4,840 |
| 2022-05-05 | 2022-05-03 | 0.183 | 26,450 | +0 | 0.00% | 4,840 |
| 2022-05-04 | 2022-04-29 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2022-05-03 | 2022-04-28 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2022-04-29 | 2022-04-27 | 0.185 | 26,450 | +0 | 0.00% | 4,893 |
| 2022-04-28 | 2022-04-26 | 0.186 | 26,450 | +0 | 0.00% | 4,920 |
| 2022-04-27 | 2022-04-25 | 0.187 | 26,450 | +0 | 0.00% | 4,946 |
| 2022-04-26 | 2022-04-22 | 0.187 | 26,450 | +0 | 0.00% | 4,946 |
| 2022-04-25 | 2022-04-21 | 0.189 | 26,450 | +0 | 0.00% | 4,999 |
| 2022-04-22 | 2022-04-20 | 0.190 | 26,450 | +0 | 0.00% | 5,026 |
| 2022-04-21 | 2022-04-19 | 0.189 | 26,450 | +0 | 0.00% | 4,999 |
| 2022-04-20 | 2022-04-14 | 0.189 | 26,450 | +0 | 0.00% | 4,999 |
| 2022-04-19 | 2022-04-13 | 0.182 | 26,450 | +0 | 0.00% | 4,814 |
| 2022-04-14 | 2022-04-12 | 0.182 | 26,450 | +0 | 0.00% | 4,814 |
| 2022-04-13 | 2022-04-11 | 0.183 | 26,450 | +0 | 0.00% | 4,840 |
| 2022-04-12 | 2022-04-08 | 0.183 | 26,450 | +0 | 0.00% | 4,840 |
| 2022-04-11 | 2022-04-07 | 0.189 | 26,450 | +0 | 0.00% | 4,999 |
| 2022-04-08 | 2022-04-06 | 0.189 | 26,450 | +0 | 0.00% | 4,999 |
| 2022-04-07 | 2022-04-04 | 0.190 | 26,450 | +0 | 0.00% | 5,026 |
| 2022-04-06 | 2022-04-01 | 0.190 | 26,450 | +0 | 0.00% | 5,026 |
| 2022-04-04 | 2022-03-31 | 0.190 | 26,450 | +0 | 0.00% | 5,026 |
| 2022-04-01 | 2022-03-30 | 0.190 | 26,450 | +0 | 0.00% | 5,026 |
| 2022-03-31 | 2022-03-29 | 0.190 | 26,450 | +0 | 0.00% | 5,026 |
| 2022-03-30 | 2022-03-28 | 0.189 | 26,450 | +0 | 0.00% | 4,999 |
| 2022-03-29 | 2022-03-25 | 0.189 | 26,450 | +0 | 0.00% | 4,999 |
| 2022-03-28 | 2022-03-24 | 0.189 | 26,450 | +0 | 0.00% | 4,999 |
| 2022-03-25 | 2022-03-23 | 0.192 | 26,450 | +0 | 0.00% | 5,078 |
| 2022-03-24 | 2022-03-22 | 0.183 | 26,450 | +0 | 0.00% | 4,840 |
| 2022-03-23 | 2022-03-21 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2022-03-22 | 2022-03-18 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2022-03-21 | 2022-03-17 | 0.176 | 26,450 | +0 | 0.00% | 4,655 |
| 2022-03-18 | 2022-03-16 | 0.174 | 26,450 | +0 | 0.00% | 4,602 |
| 2022-03-17 | 2022-03-15 | 0.174 | 26,450 | +0 | 0.00% | 4,602 |
| 2022-03-16 | 2022-03-14 | 0.177 | 26,450 | +0 | 0.00% | 4,682 |
| 2022-03-15 | 2022-03-11 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2022-03-14 | 2022-03-10 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2022-03-11 | 2022-03-09 | 0.170 | 26,450 | +0 | 0.00% | 4,496 |
| 2022-03-10 | 2022-03-08 | 0.177 | 26,450 | +0 | 0.00% | 4,682 |
| 2022-03-09 | 2022-03-07 | 0.177 | 26,450 | +0 | 0.00% | 4,682 |
| 2022-03-08 | 2022-03-04 | 0.177 | 26,450 | +0 | 0.00% | 4,682 |
| 2022-03-07 | 2022-03-03 | 0.172 | 26,450 | +0 | 0.00% | 4,549 |
| 2022-03-04 | 2022-03-02 | 0.172 | 26,450 | +0 | 0.00% | 4,549 |
| 2022-03-03 | 2022-03-01 | 0.172 | 26,450 | +0 | 0.00% | 4,549 |
| 2022-03-02 | 2022-02-28 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2022-03-01 | 2022-02-25 | 0.183 | 26,450 | +0 | 0.00% | 4,840 |
| 2022-02-28 | 2022-02-24 | 0.184 | 26,450 | +0 | 0.00% | 4,867 |
| 2022-02-25 | 2022-02-23 | 0.184 | 26,450 | +0 | 0.00% | 4,867 |
| 2022-02-24 | 2022-02-22 | 0.184 | 26,450 | +0 | 0.00% | 4,867 |
| 2022-02-23 | 2022-02-21 | 0.184 | 26,450 | +0 | 0.00% | 4,867 |
| 2022-02-22 | 2022-02-18 | 0.184 | 26,450 | +0 | 0.00% | 4,867 |
| 2022-02-21 | 2022-02-17 | 0.184 | 26,450 | +0 | 0.00% | 4,867 |
| 2022-02-18 | 2022-02-16 | 0.184 | 26,450 | +0 | 0.00% | 4,867 |
| 2022-02-17 | 2022-02-15 | 0.184 | 26,450 | +0 | 0.00% | 4,867 |
| 2022-02-16 | 2022-02-14 | 0.183 | 26,450 | +0 | 0.00% | 4,840 |
| 2022-02-15 | 2022-02-11 | 0.183 | 26,450 | +0 | 0.00% | 4,840 |
| 2022-02-14 | 2022-02-10 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2022-02-11 | 2022-02-09 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2022-02-10 | 2022-02-08 | 0.180 | 26,450 | +0 | 0.00% | 4,761 |
| 2022-02-09 | 2022-02-07 | 0.202 | 26,450 | +0 | 0.00% | 5,343 |
| 2022-02-08 | 2022-02-04 | 0.197 | 26,450 | +0 | 0.00% | 5,211 |
| 2022-02-07 | 2022-01-31 | 0.211 | 26,450 | +0 | 0.00% | 5,581 |
| 2022-02-04 | 2022-01-27 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2022-01-28 | 2022-01-26 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2022-01-27 | 2022-01-25 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2022-01-26 | 2022-01-24 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2022-01-25 | 2022-01-21 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2022-01-24 | 2022-01-20 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2022-01-21 | 2022-01-19 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2022-01-20 | 2022-01-18 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2022-01-19 | 2022-01-17 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2022-01-18 | 2022-01-14 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2022-01-17 | 2022-01-13 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2022-01-14 | 2022-01-12 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2022-01-13 | 2022-01-11 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2022-01-12 | 2022-01-10 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2022-01-11 | 2022-01-07 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2022-01-10 | 2022-01-06 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2022-01-07 | 2022-01-05 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2022-01-06 | 2022-01-04 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2022-01-05 | 2022-01-03 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2022-01-04 | 2021-12-31 | 0.166 | 26,450 | +0 | 0.00% | 4,391 |
| 2022-01-03 | 2021-12-29 | 0.161 | 26,450 | +0 | 0.00% | 4,258 |
| 2021-12-30 | 2021-12-28 | 0.161 | 26,450 | +0 | 0.00% | 4,258 |
| 2021-12-29 | 2021-12-24 | 0.155 | 26,450 | +0 | 0.00% | 4,100 |
| 2021-12-28 | 2021-12-22 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2021-12-23 | 2021-12-21 | 0.162 | 26,450 | +0 | 0.00% | 4,285 |
| 2021-12-22 | 2021-12-20 | 0.163 | 26,450 | +0 | 0.00% | 4,311 |
| 2021-12-21 | 2021-12-17 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2021-12-20 | 2021-12-16 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2021-12-17 | 2021-12-15 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2021-12-16 | 2021-12-14 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2021-12-15 | 2021-12-13 | 0.165 | 26,450 | +0 | 0.00% | 4,364 |
| 2021-12-14 | 2021-12-10 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2021-12-13 | 2021-12-09 | 0.160 | 26,450 | +0 | 0.00% | 4,232 |
| 2021-12-10 | 2021-12-08 | 0.166 | 26,450 | -225,000 | 0.00% | 4,391 |
| 2020-03-11 | 2020-03-09 | 0.184 | 251,450 | -200,000 | 0.00% | 46,267 |
| 2020-03-04 | 2020-03-02 | 0.190 | 451,450 | -50,000 | 0.01% | 85,776 |
| 2020-02-05 | 2020-02-03 | 0.236 | 501,450 | -450,000 | 0.01% | 118,342 |
| 2020-02-03 | 2020-01-30 | 0.236 | 951,450 | +700,000 | 0.02% | 224,542 |
| 2020-01-31 | 2020-01-29 | 0.240 | 251,450 | +225,000 | 0.00% | 60,348 |
| 2020-01-23 | 2020-01-21 | 0.241 | 26,450 | -450,000 | 0.00% | 6,374 |
| 2020-01-15 | 2020-01-13 | 0.239 | 476,450 | +450,000 | 0.01% | 113,872 |
| 2020-01-02 | 2019-12-27 | 0.237 | 26,450 | -225,000 | 0.00% | 6,269 |
| 2019-12-30 | 2019-12-24 | 0.240 | 251,450 | -200,000 | 0.00% | 60,348 |
| 2019-12-27 | 2019-12-20 | 0.242 | 451,450 | +425,000 | 0.01% | 109,251 |
| 2019-12-19 | 2019-12-17 | 0.242 | 26,450 | -450,000 | 0.00% | 6,401 |
| 2019-12-18 | 2019-12-16 | 0.246 | 476,450 | +75,000 | 0.01% | 117,207 |
| 2019-12-11 | 2019-12-09 | 0.205 | 401,450 | +375,000 | 0.01% | 82,297 |
| 2019-06-10 | 2019-06-05 | 0.071 | 26,450 | -100,000 | 0.00% | 1,878 |
| 2019-06-05 | 2019-06-03 | 0.108 | 126,450 | +100,000 | 0.00% | 13,657 |
| 2019-03-05 | 2019-03-01 | 0.080 | 26,450 | -350,000 | 0.00% | 2,116 |
| 2019-03-04 | 2019-02-28 | 0.079 | 376,450 | +350,000 | 0.01% | 29,740 |
| 2015-08-24 | 2015-08-20 | 0.360 | 26,450 | -350,000 | 0.00% | 9,522 |
| 2015-08-21 | 2015-08-19 | 0.370 | 376,450 | +350,000 | 0.01% | 139,286 |
| 2015-07-07 | 2015-07-03 | 0.740 | 26,450 | +25,000 | 0.00% | 19,573 |
| 2015-04-15 | 2015-04-13 | 0.355 | 1,450 | -350,000 | 0.00% | 515 |
| 2015-03-30 | 2015-03-26 | 0.370 | 351,450 | +50,000 | 0.01% | 130,036 |
| 2015-03-27 | 2015-03-25 | 0.400 | 301,450 | +150,000 | 0.01% | 120,580 |
| 2015-03-26 | 2015-03-24 | 0.390 | 151,450 | +150,000 | 0.00% | 59,066 |
| 2014-09-26 | 2014-09-24 | 0.145 | 1,450 | -300,000 | 0.00% | 210 |
| 2014-09-17 | 2014-09-15 | 0.133 | 301,450 | -300,000 | 0.01% | 40,093 |
| 2014-09-15 | 2014-09-11 | 0.101 | 601,450 | -600,000 | 0.01% | 60,746 |
| 2014-09-08 | 2014-09-04 | 0.125 | 1,201,450 | -200,000 | 0.03% | 150,181 |
| 2014-09-01 | 2014-08-28 | 0.138 | 1,401,450 | +637,500 | 0.04% | 193,400 |
| 2014-08-29 | 2014-08-27 | 0.143 | 763,950 | -37,500 | 0.02% | 109,245 |
| 2014-08-28 | 2014-08-26 | 0.137 | 801,450 | +800,000 | 0.02% | 109,799 |
| 2014-08-27 | 2014-08-25 | 0.124 | 1,450 | -1,000,000 | 0.00% | 180 |
| 2014-08-26 | 2014-08-22 | 0.121 | 1,001,450 | +1,000,000 | 0.03% | 121,175 |
| 2014-08-07 | 2014-08-05 | 0.100 | 1,450 | +149 | 0.00% | 145 |
| 2012-02-20 | 2012-02-16 | 0.295 | 1,301 | -22,429 | 0.00% | 384 |
| 2011-12-02 | 2011-11-30 | 0.312 | 23,730 | -22,429 | 0.00% | 7,406 |
| 2011-10-24 | 2011-10-20 | 0.591 | 46,159 | +11,214 | 0.00% | 27,268 |
| 2011-10-20 | 2011-10-18 | 0.535 | 34,945 | -11,214 | 0.00% | 18,696 |
| 2011-10-18 | 2011-10-14 | 0.513 | 46,159 | -11,215 | 0.00% | 23,667 |
| 2011-10-17 | 2011-10-13 | 0.502 | 57,374 | -11,214 | 0.00% | 28,778 |
| 2011-10-14 | 2011-10-12 | 0.424 | 68,588 | +22,429 | 0.00% | 29,051 |
| 2011-01-14 | 2011-01-12 | 0.241 | 46,159 | -22,429 | 0.00% | 11,113 |
| 2010-12-21 | 2010-12-17 | 0.244 | 68,588 | -448,582 | 0.00% | 16,743 |
| 2010-12-20 | 2010-12-16 | 0.242 | 517,170 | +448,582 | 0.03% | 125,090 |
| 2010-10-29 | 2010-10-27 | 0.195 | 68,588 | +22,429 | 0.00% | 13,379 |
| 2010-03-04 | 2010-03-02 | 0.217 | 46,159 | +36,927 | 0.00% | 10,033 |
| 2010-02-18 | 2010-02-12 | 6.576 | 9,232 | -36,927 | 0.00% | 60,712 |
| 2010-02-17 | 2010-02-11 | 6.130 | 46,159 | +44,313 | 0.00% | 282,975 |
| 2010-02-10 | 2010-02-08 | 6.019 | 1,846 | -1,795 | 0.00% | 11,111 |
| 2010-02-08 | 2010-02-04 | 6.576 | 3,641 | +897 | 0.00% | 23,944 |
| 2010-02-05 | 2010-02-03 | 7.468 | 2,744 | +2,692 | 0.00% | 20,492 |
| 2008-05-09 | 2008-05-07 | 3.455 | 52 | +9 | 0.00% | 180 |
| 2008-04-22 | 2008-04-18 | 5.283 | 43 | +7 | 0.00% | 227 |
| 2008-02-05 | 2008-02-01 | 5.150 | 36 | -14,953 | 0.00% | 185 |
| 2008-01-31 | 2008-01-29 | 4.681 | 14,989 | +14,953 | 0.04% | 70,170 |
| 2007-08-02 | 2007-07-31 | 10.098 | 36 | -1,495 | 0.00% | 364 |
| 2007-07-18 | 2007-07-16 | 10.165 | 1,531 | -1,496 | 0.00% | 15,563 |
| 2007-07-17 | 2007-07-13 | 11.169 | 3,027 | -1,495 | 0.01% | 33,807 |
| 2007-07-11 | 2007-07-09 | 12.506 | 4,522 | -4,486 | 0.01% | 56,553 |
| 2007-07-10 | 2007-07-06 | 12.172 | 9,008 | +5,981 | 0.03% | 109,643 |
| 2007-07-09 | 2007-07-05 | 10.232 | 3,027 | +2,991 | 0.01% | 30,973 |
| 2007-06-26 | 2007-06-22 | 7.557 | 36 | 0.00% | 272 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy