History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 380,370 +0 0.01% 73,411
2025-10-13 2025-10-09 0.194 380,370 +0 0.01% 73,792
2025-10-10 2025-10-08 0.189 380,370 +0 0.01% 71,890
2025-10-09 2025-10-06 0.187 380,370 +0 0.01% 71,129
2025-10-08 2025-10-03 0.189 380,370 +0 0.01% 71,890
2025-10-06 2025-10-02 0.188 380,370 +0 0.01% 71,510
2025-10-03 2025-09-30 0.189 380,370 +0 0.01% 71,890
2025-10-02 2025-09-29 0.185 380,370 +0 0.01% 70,368
2025-09-30 2025-09-26 0.187 380,370 +25,000 0.01% 71,129
2025-09-19 2025-09-17 0.181 355,370 +100,000 0.01% 64,322
2025-09-09 2025-09-05 0.160 255,370 +100,000 0.00% 40,859
2025-08-21 2025-08-19 0.146 155,370 -100,000 0.00% 22,684
2025-07-16 2025-07-14 0.153 255,370 +100,000 0.00% 39,072
2025-05-12 2025-05-08 0.185 155,370 -100,000 0.00% 28,743
2025-04-09 2025-04-07 0.170 255,370 +100,000 0.00% 43,413
2025-04-01 2025-03-28 0.198 155,370 +150,000 0.00% 30,763
2025-03-31 2025-03-27 0.192 5,370 -25,000 0.00% 1,031
2025-03-28 2025-03-26 0.170 30,370 +25,000 0.00% 5,163
2025-02-04 2025-01-28 0.196 5,370 -25,000 0.00% 1,053
2025-01-27 2025-01-23 0.185 30,370 +25,000 0.00% 5,618
2024-11-08 2024-11-06 0.193 5,370 -50,000 0.00% 1,036
2024-11-06 2024-11-04 0.193 55,370 -200,000 0.00% 10,686
2024-11-01 2024-10-30 0.195 255,370 -150,000 0.00% 49,797
2024-10-28 2024-10-24 0.190 405,370 +400,000 0.01% 77,020
2024-09-25 2024-09-23 0.165 5,370 -225,000 0.00% 886
2024-09-03 2024-08-30 0.141 230,370 +200,000 0.00% 32,482
2024-07-10 2024-07-08 0.147 30,370 +25,000 0.00% 4,464
2023-12-22 2023-12-20 0.148 5,370 -125,000 0.00% 795
2023-09-21 2023-09-19 0.155 130,370 -75,000 0.00% 20,207
2023-07-10 2023-07-06 0.155 205,370 -100,000 0.00% 31,832
2023-06-19 2023-06-15 0.167 305,370 +100,000 0.01% 50,997
2023-05-03 2023-04-28 0.169 205,370 -25,000 0.00% 34,708
2023-05-02 2023-04-27 0.167 230,370 +25,000 0.00% 38,472
2023-03-29 2023-03-27 0.179 205,370 -150,000 0.00% 36,761
2023-03-28 2023-03-24 0.179 355,370 -100,000 0.01% 63,611
2023-03-27 2023-03-23 0.170 455,370 -200,000 0.01% 77,413
2023-03-14 2023-03-10 0.169 655,370 -200,000 0.01% 110,758
2023-03-01 2023-02-27 0.188 855,370 +100,000 0.02% 160,810
2023-02-28 2023-02-24 0.188 755,370 +425,000 0.01% 142,010
2023-02-27 2023-02-23 0.178 330,370 -300,000 0.01% 58,806
2023-02-22 2023-02-20 0.169 630,370 -800,000 0.01% 106,533
2023-02-09 2023-02-07 0.160 1,430,370 +800,000 0.03% 228,859
2022-12-14 2022-12-12 0.165 630,370 -500,000 0.01% 104,011
2022-12-13 2022-12-09 0.165 1,130,370 -300,000 0.02% 186,511
2022-12-06 2022-12-02 0.165 1,430,370 -175,000 0.03% 236,011
2022-12-05 2022-12-01 0.165 1,605,370 -250,000 0.03% 264,886
2022-11-29 2022-11-25 0.166 1,855,370 -200,000 0.04% 307,991
2022-11-28 2022-11-24 0.166 2,055,370 -1,125,000 0.04% 341,191
2022-10-12 2022-10-10 0.162 3,180,370 -3,900,000 0.06% 515,220
2022-09-30 2022-09-28 0.171 7,080,370 -1,475,000 0.13% 1,210,743
2022-06-27 2022-06-23 0.184 8,555,370 +975,000 0.16% 1,574,188
2022-06-24 2022-06-22 0.185 7,580,370 +500,000 0.14% 1,402,368
2022-04-08 2022-04-06 0.189 7,080,370 +75,000 0.13% 1,338,190
2022-03-28 2022-03-24 0.189 7,005,370 +50,000 0.13% 1,324,015
2022-03-25 2022-03-23 0.192 6,955,370 +75,000 0.13% 1,335,431
2021-12-09 2021-12-07 0.164 6,880,370 +25,000 0.13% 1,128,381
2021-10-04 2021-09-29 0.166 6,855,370 -1,000,000 0.13% 1,137,991
2021-09-15 2021-09-13 0.170 7,855,370 -25,000 0.15% 1,335,413
2021-09-14 2021-09-10 0.169 7,880,370 -675,000 0.15% 1,331,783
2021-09-01 2021-08-30 0.173 8,555,370 -50,000 0.16% 1,480,079
2021-08-18 2021-08-16 0.184 8,605,370 -450,000 0.16% 1,583,388
2021-08-04 2021-08-02 0.190 9,055,370 -600,000 0.17% 1,720,520
2021-08-03 2021-07-30 0.185 9,655,370 -325,000 0.18% 1,786,243
2021-07-30 2021-07-28 0.184 9,980,370 -500,000 0.19% 1,836,388
2021-07-28 2021-07-26 0.187 10,480,370 -125,000 0.20% 1,959,829
2021-07-26 2021-07-22 0.189 10,605,370 -500,000 0.20% 2,004,415
2021-07-21 2021-07-19 0.189 11,105,370 -400,000 0.21% 2,098,915
2021-07-07 2021-07-05 0.185 11,505,370 -675,000 0.22% 2,128,493
2021-06-18 2021-06-16 0.199 12,180,370 -200,000 0.23% 2,423,894
2021-05-28 2021-05-26 0.191 12,380,370 -1,150,000 0.23% 2,364,651
2021-05-18 2021-05-14 0.200 13,530,370 -300,000 0.26% 2,706,074
2021-05-17 2021-05-13 0.202 13,830,370 -75,000 0.26% 2,793,735
2021-05-13 2021-05-11 0.200 13,905,370 +3,400,000 0.26% 2,781,074
2021-05-10 2021-05-06 0.196 10,505,370 -825,000 0.20% 2,059,053
2021-05-07 2021-05-05 0.196 11,330,370 +25,000 0.21% 2,220,753
2021-05-05 2021-05-03 0.201 11,305,370 -1,325,000 0.21% 2,272,379
2021-04-30 2021-04-28 0.204 12,630,370 -600,000 0.24% 2,576,595
2021-04-28 2021-04-26 0.208 13,230,370 -25,000 0.25% 2,751,917
2021-04-27 2021-04-23 0.205 13,255,370 -25,000 0.25% 2,717,351
2021-04-26 2021-04-22 0.208 13,280,370 +250,000 0.25% 2,762,317
2021-04-22 2021-04-20 0.205 13,030,370 -50,000 0.25% 2,671,226
2021-04-20 2021-04-16 0.200 13,080,370 +600,000 0.25% 2,616,074
2021-03-23 2021-03-19 0.196 12,480,370 +5,350,000 0.24% 2,446,153
2021-03-19 2021-03-17 0.190 7,130,370 +500,000 0.13% 1,354,770
2021-03-18 2021-03-16 0.182 6,630,370 +100,000 0.13% 1,206,727
2021-03-16 2021-03-12 0.175 6,530,370 +1,500,000 0.12% 1,142,815
2021-02-26 2021-02-24 0.168 5,030,370 +450,000 0.10% 845,102
2021-02-08 2021-02-04 0.171 4,580,370 -25,000 0.09% 783,243
2021-01-05 2020-12-31 0.169 4,605,370 -25,000 0.09% 778,308
2020-12-29 2020-12-24 0.170 4,630,370 -1,800,000 0.09% 787,163
2020-12-28 2020-12-22 0.172 6,430,370 -1,200,000 0.12% 1,106,024
2020-12-17 2020-12-15 0.170 7,630,370 -600,000 0.14% 1,297,163
2020-12-08 2020-12-04 0.175 8,230,370 -25,000 0.16% 1,440,315
2020-11-11 2020-11-09 0.170 8,255,370 -1,225,000 0.16% 1,403,413
2020-11-04 2020-11-02 0.170 9,480,370 -200,000 0.18% 1,611,663
2020-08-19 2020-08-17 0.178 9,680,370 +1,050,000 0.19% 1,723,106
2020-06-05 2020-06-03 0.187 8,630,370 -25,000 0.17% 1,613,879
2020-06-01 2020-05-28 0.195 8,655,370 -100,000 0.17% 1,687,797
2020-05-22 2020-05-20 0.188 8,755,370 +125,000 0.17% 1,646,010
2020-05-21 2020-05-19 0.189 8,630,370 +250,000 0.17% 1,631,140
2020-05-20 2020-05-18 0.210 8,380,370 +75,000 0.16% 1,759,878
2020-05-18 2020-05-14 0.188 8,305,370 +50,000 0.16% 1,561,410
2020-05-15 2020-05-13 0.185 8,255,370 +400,000 0.16% 1,527,243
2020-02-28 2020-02-26 0.194 7,855,370 +50,000 0.15% 1,523,942
2020-02-21 2020-02-19 0.218 7,805,370 -75,000 0.15% 1,701,571
2020-02-20 2020-02-18 0.216 7,880,370 -325,000 0.15% 1,702,160
2020-02-19 2020-02-17 0.220 8,205,370 -600,000 0.16% 1,805,181
2020-02-10 2020-02-06 0.233 8,805,370 +275,000 0.17% 2,051,651
2020-02-04 2020-01-31 0.237 8,530,370 -500,000 0.16% 2,021,698
2020-02-03 2020-01-30 0.236 9,030,370 -1,200,000 0.17% 2,131,167
2020-01-20 2020-01-16 0.240 10,230,370 -750,000 0.20% 2,455,289
2020-01-17 2020-01-15 0.240 10,980,370 -325,000 0.21% 2,635,289
2020-01-15 2020-01-13 0.239 11,305,370 -250,000 0.22% 2,701,983
2020-01-13 2020-01-09 0.240 11,555,370 +125,000 0.22% 2,773,289
2020-01-09 2020-01-07 0.239 11,430,370 +725,000 0.22% 2,731,858
2020-01-08 2020-01-06 0.224 10,705,370 -2,400,000 0.21% 2,398,003
2020-01-07 2020-01-03 0.231 13,105,370 +675,000 0.25% 3,027,340
2020-01-03 2019-12-31 0.236 12,430,370 -50,000 0.24% 2,933,567
2019-12-30 2019-12-24 0.240 12,480,370 +50,000 0.24% 2,995,289
2019-12-27 2019-12-20 0.242 12,430,370 -3,625,000 0.24% 3,008,150
2019-12-19 2019-12-17 0.242 16,055,370 -375,000 0.31% 3,885,400
2019-12-18 2019-12-16 0.246 16,430,370 -300,000 0.31% 4,041,871
2019-12-17 2019-12-13 0.250 16,730,370 +3,000,000 0.32% 4,182,592
2019-12-16 2019-12-12 0.231 13,730,370 -2,675,000 0.26% 3,171,715
2019-12-13 2019-12-11 0.232 16,405,370 -50,000 0.31% 3,806,046
2019-12-10 2019-12-06 0.204 16,455,370 +50,000 0.32% 3,356,895
2019-12-06 2019-12-04 0.198 16,405,370 +25,000 0.31% 3,248,263
2019-12-05 2019-12-03 0.199 16,380,370 -50,000 0.31% 3,259,694
2019-12-04 2019-12-02 0.193 16,430,370 +25,000 0.31% 3,171,061
2019-12-03 2019-11-29 0.184 16,405,370 +250,000 0.31% 3,018,588
2019-12-02 2019-11-28 0.186 16,155,370 -225,000 0.31% 3,004,899
2019-11-29 2019-11-27 0.184 16,380,370 +1,525,000 0.31% 3,013,988
2019-11-28 2019-11-26 0.173 14,855,370 +1,950,000 0.28% 2,569,979
2019-11-27 2019-11-25 0.152 12,905,370 +100,000 0.25% 1,961,616
2019-11-26 2019-11-22 0.171 12,805,370 +2,350,000 0.25% 2,189,718
2019-11-11 2019-11-07 0.097 10,455,370 +225,000 0.20% 1,014,171
2019-11-08 2019-11-06 0.100 10,230,370 +75,000 0.20% 1,023,037
2019-11-07 2019-11-05 0.087 10,155,370 -350,000 0.19% 883,517
2019-11-06 2019-11-04 0.083 10,505,370 +775,000 0.20% 871,946
2019-11-05 2019-11-01 0.074 9,730,370 +1,000,000 0.19% 720,047
2019-10-15 2019-10-11 0.062 8,730,370 +875,000 0.17% 541,283
2019-10-02 2019-09-27 0.056 7,855,370 -50,000 0.15% 439,901
2019-09-20 2019-09-18 0.060 7,905,370 +200,000 0.15% 474,322
2019-09-09 2019-09-05 0.062 7,705,370 +50,000 0.15% 477,733
2019-08-30 2019-08-28 0.063 7,655,370 +1,400,000 0.15% 482,288
2019-08-20 2019-08-16 0.062 6,255,370 -250,000 0.12% 387,833
2019-08-08 2019-08-06 0.060 6,505,370 -25,000 0.12% 390,322
2019-07-08 2019-07-04 0.067 6,530,370 -25,000 0.13% 437,535
2019-06-28 2019-06-26 0.066 6,555,370 -100,000 0.13% 432,654
2019-06-18 2019-06-14 0.077 6,655,370 -25,000 0.13% 512,463
2019-06-12 2019-06-10 0.089 6,680,370 -75,000 0.13% 594,553
2019-06-11 2019-06-06 0.091 6,755,370 -50,000 0.13% 614,739
2019-06-10 2019-06-05 0.071 6,805,370 -125,000 0.13% 483,181
2019-06-06 2019-06-04 0.082 6,930,370 +50,000 0.13% 568,290
2019-06-05 2019-06-03 0.108 6,880,370 +400,000 0.13% 743,080
2019-05-28 2019-05-24 0.061 6,480,370 +25,000 0.12% 395,303
2019-05-20 2019-05-16 0.060 6,455,370 +25,000 0.12% 387,322
2019-05-14 2019-05-09 0.058 6,430,370 -100,000 0.12% 372,961
2019-05-08 2019-05-06 0.068 6,530,370 +25,000 0.13% 444,065
2019-03-26 2019-03-22 0.078 6,505,370 -50,000 0.12% 507,419
2019-03-25 2019-03-21 0.078 6,555,370 +50,000 0.13% 511,319
2019-03-21 2019-03-19 0.079 6,505,370 -100,000 0.12% 513,924
2019-03-14 2019-03-12 0.076 6,605,370 -375,000 0.13% 502,008
2019-03-01 2019-02-27 0.079 6,980,370 -300,000 0.13% 551,449
2019-02-25 2019-02-21 0.077 7,280,370 -25,000 0.14% 560,588
2019-02-15 2019-02-13 0.074 7,305,370 +375,000 0.14% 540,597
2019-02-14 2019-02-12 0.074 6,930,370 -100,000 0.13% 512,847
2019-02-11 2019-02-04 0.077 7,030,370 -25,000 0.13% 541,338
2019-02-08 2019-01-31 0.077 7,055,370 -50,000 0.14% 543,263
2019-01-31 2019-01-29 0.078 7,105,370 -150,000 0.14% 554,219
2019-01-25 2019-01-23 0.077 7,255,370 -150,000 0.14% 558,663
2019-01-17 2019-01-15 0.080 7,405,370 -150,000 0.14% 592,430
2019-01-16 2019-01-14 0.080 7,555,370 -25,000 0.14% 604,430
2019-01-14 2019-01-10 0.081 7,580,370 -25,000 0.15% 614,010
2019-01-11 2019-01-09 0.080 7,605,370 -150,000 0.15% 608,430
2019-01-10 2019-01-08 0.080 7,755,370 -1,375,000 0.15% 620,430
2018-12-28 2018-12-24 0.055 9,130,370 -100,000 0.17% 502,170
2018-12-21 2018-12-19 0.060 9,230,370 +100,000 0.18% 553,822
2018-12-14 2018-12-12 0.071 9,130,370 +25,000 0.17% 648,256
2018-11-07 2018-11-05 0.070 9,105,370 -1,000,000 0.17% 637,376
2018-11-01 2018-10-30 0.072 10,105,370 -300,000 0.19% 727,587
2018-07-10 2018-07-06 0.079 10,405,370 -50,000 0.20% 822,024
2018-07-09 2018-07-05 0.078 10,455,370 +50,000 0.20% 815,519
2018-06-22 2018-06-20 0.085 10,405,370 -250,000 0.20% 884,456
2018-06-14 2018-06-12 0.084 10,655,370 +250,000 0.20% 895,051
2018-05-31 2018-05-29 0.085 10,405,370 -75,000 0.20% 884,456
2018-05-30 2018-05-28 0.084 10,480,370 +75,000 0.20% 880,351
2018-05-29 2018-05-25 0.086 10,405,370 -75,000 0.20% 894,862
2018-05-23 2018-05-18 0.084 10,480,370 -50,000 0.20% 880,351
2018-05-18 2018-05-16 0.082 10,530,370 +125,000 0.20% 863,490
2018-05-07 2018-05-03 0.098 10,405,370 -125,000 0.20% 1,019,726
2018-05-03 2018-04-30 0.087 10,530,370 -400,000 0.20% 916,142
2018-04-23 2018-04-19 0.087 10,930,370 -125,000 0.21% 950,942
2018-04-19 2018-04-17 0.088 11,055,370 -125,000 0.21% 972,873
2018-04-16 2018-04-12 0.090 11,180,370 +125,000 0.21% 1,006,233
2018-04-12 2018-04-10 0.088 11,055,370 +675,000 0.21% 972,873
2018-04-10 2018-04-06 0.095 10,380,370 -375,000 0.20% 986,135
2018-04-09 2018-04-04 0.095 10,755,370 +450,000 0.21% 1,021,760
2018-04-04 2018-03-29 0.100 10,305,370 -800,000 0.20% 1,030,537
2018-03-27 2018-03-23 0.101 11,105,370 -25,000 0.21% 1,121,642
2018-03-23 2018-03-21 0.102 11,130,370 +300,000 0.21% 1,135,298
2018-03-22 2018-03-20 0.104 10,830,370 +100,000 0.21% 1,126,358
2018-01-22 2018-01-18 0.116 10,730,370 -50,000 0.21% 1,244,723
2018-01-08 2018-01-04 0.110 10,780,370 -175,000 0.21% 1,185,841
2018-01-05 2018-01-03 0.107 10,955,370 +150,000 0.21% 1,172,225
2018-01-03 2017-12-29 0.112 10,805,370 -50,000 0.21% 1,210,201
2017-11-17 2017-11-15 0.120 10,855,370 -225,000 0.21% 1,302,644
2017-10-31 2017-10-27 0.174 11,080,370 +25,000 0.21% 1,927,984
2017-10-23 2017-10-19 0.171 11,055,370 +200,000 0.21% 1,890,468
2017-10-03 2017-09-28 0.176 10,855,370 -2,325,000 0.21% 1,910,545
2017-09-22 2017-09-20 0.150 13,180,370 +100,000 0.25% 1,977,056
2017-09-21 2017-09-19 0.156 13,080,370 -225,000 0.25% 2,040,538
2017-09-20 2017-09-18 0.149 13,305,370 -600,000 0.25% 1,982,500
2017-09-19 2017-09-15 0.131 13,905,370 -1,350,000 0.27% 1,821,603
2017-09-06 2017-09-04 0.079 15,255,370 -50,000 0.29% 1,205,174
2017-08-17 2017-08-15 0.071 15,305,370 +50,000 0.29% 1,086,681
2017-07-14 2017-07-12 0.093 15,255,370 -100,000 0.29% 1,418,749
2017-06-16 2017-06-14 0.093 15,355,370 +550,000 0.29% 1,428,049
2017-06-15 2017-06-13 0.092 14,805,370 +175,000 0.28% 1,362,094
2017-06-14 2017-06-12 0.093 14,630,370 +700,000 0.28% 1,360,624
2017-06-13 2017-06-09 0.095 13,930,370 +1,350,000 0.27% 1,323,385
2017-06-05 2017-06-01 0.102 12,580,370 -50,000 0.24% 1,283,198
2017-06-01 2017-05-29 0.098 12,630,370 +50,000 0.24% 1,237,776
2017-05-29 2017-05-25 0.096 12,580,370 +400,000 0.24% 1,207,716
2017-05-10 2017-05-08 0.094 12,180,370 +600,000 0.23% 1,144,955
2017-04-25 2017-04-21 0.101 11,580,370 +200,000 0.22% 1,169,617
2017-04-10 2017-04-06 0.116 11,380,370 +25,000 0.22% 1,320,123
2017-04-07 2017-04-05 0.115 11,355,370 +75,000 0.22% 1,305,868
2017-04-06 2017-04-03 0.111 11,280,370 +300,000 0.22% 1,252,121
2017-04-05 2017-03-31 0.117 10,980,370 +1,025,000 0.21% 1,284,703
2017-03-31 2017-03-29 0.120 9,955,370 +2,450,000 0.19% 1,194,644
2017-03-29 2017-03-27 0.121 7,505,370 +100,000 0.14% 908,150
2017-03-28 2017-03-24 0.123 7,405,370 +100,000 0.14% 910,861
2017-03-23 2017-03-21 0.123 7,305,370 +150,000 0.14% 898,561
2017-03-22 2017-03-20 0.120 7,155,370 +100,000 0.14% 858,644
2017-03-16 2017-03-14 0.127 7,055,370 -25,000 0.14% 896,032
2017-02-28 2017-02-24 0.125 7,080,370 +250,000 0.14% 885,046
2017-02-27 2017-02-23 0.110 6,830,370 -25,000 0.13% 751,341
2017-02-23 2017-02-21 0.107 6,855,370 -75,000 0.13% 733,525
2017-02-13 2017-02-09 0.109 6,930,370 +200,000 0.13% 755,410
2017-02-10 2017-02-08 0.107 6,730,370 +325,000 0.13% 720,150
2017-02-07 2017-02-03 0.108 6,405,370 -100,000 0.12% 691,780
2017-02-06 2017-02-02 0.109 6,505,370 -475,000 0.12% 709,085
2017-02-02 2017-01-27 0.117 6,980,370 +375,000 0.13% 816,703
2017-01-24 2017-01-20 0.111 6,605,370 +125,000 0.13% 733,196
2017-01-16 2017-01-12 0.115 6,480,370 -25,000 0.12% 745,243
2017-01-12 2017-01-10 0.116 6,505,370 +75,000 0.12% 754,623
2017-01-10 2017-01-06 0.115 6,430,370 +300,000 0.12% 739,493
2017-01-09 2017-01-05 0.120 6,130,370 +300,000 0.12% 735,644
2016-12-13 2016-12-09 0.130 5,830,370 +25,000 0.11% 757,948
2016-11-14 2016-11-10 0.121 5,805,370 +375,000 0.11% 702,450
2016-11-07 2016-11-03 0.134 5,430,370 +100,000 0.10% 727,670
2016-10-11 2016-10-06 0.135 5,330,370 +25,000 0.10% 719,600
2016-10-07 2016-10-05 0.130 5,305,370 +100,000 0.10% 689,698
2016-10-05 2016-10-03 0.129 5,205,370 -250,000 0.10% 671,493
2016-09-21 2016-09-19 0.145 5,455,370 +125,000 0.10% 791,029
2016-09-12 2016-09-08 0.157 5,330,370 -275,000 0.10% 836,868
2016-09-07 2016-09-05 0.133 5,605,370 +75,000 0.11% 745,514
2016-09-02 2016-08-31 0.141 5,530,370 +200,000 0.11% 779,782
2016-07-20 2016-07-18 0.161 5,330,370 +50,000 0.10% 858,190
2016-07-19 2016-07-15 0.167 5,280,370 +300,000 0.10% 881,822
2016-06-30 2016-06-28 0.166 4,980,370 +200,000 0.10% 826,741
2016-06-29 2016-06-27 0.160 4,780,370 +50,000 0.09% 764,859
2016-06-21 2016-06-17 0.166 4,730,370 +100,000 0.09% 785,241
2016-06-20 2016-06-16 0.162 4,630,370 +200,000 0.09% 750,120
2016-06-16 2016-06-14 0.164 4,430,370 +150,000 0.08% 726,581
2016-06-15 2016-06-13 0.160 4,280,370 +50,000 0.08% 684,859
2016-05-31 2016-05-27 0.168 4,230,370 +100,000 0.08% 710,702
2016-05-26 2016-05-24 0.165 4,130,370 +300,000 0.08% 681,511
2016-05-20 2016-05-18 0.178 3,830,370 +125,000 0.07% 681,806
2016-05-19 2016-05-17 0.176 3,705,370 +150,000 0.07% 652,145
2016-05-03 2016-04-28 0.195 3,555,370 +50,000 0.07% 693,297
2016-04-27 2016-04-25 0.209 3,505,370 -50,000 0.07% 732,622
2016-04-22 2016-04-20 0.196 3,555,370 +50,000 0.07% 696,853
2016-04-19 2016-04-15 0.201 3,505,370 +75,000 0.07% 704,579
2016-04-15 2016-04-13 0.212 3,430,370 +50,000 0.07% 727,238
2016-04-14 2016-04-12 0.222 3,380,370 -50,000 0.06% 750,442
2016-04-05 2016-03-31 0.220 3,430,370 +200,000 0.07% 754,681
2016-04-01 2016-03-30 0.219 3,230,370 -75,000 0.06% 707,451
2016-03-17 2016-03-15 0.235 3,305,370 +100,000 0.06% 776,762
2016-03-15 2016-03-11 0.210 3,205,370 +50,000 0.06% 673,128
2016-01-25 2016-01-21 0.198 3,155,370 +25,000 0.06% 624,763
2016-01-22 2016-01-20 0.224 3,130,370 +75,000 0.06% 701,203
2016-01-21 2016-01-19 0.232 3,055,370 +125,000 0.06% 708,846
2016-01-20 2016-01-18 0.243 2,930,370 -175,000 0.06% 712,080
2016-01-19 2016-01-15 0.248 3,105,370 +75,000 0.06% 770,132
2016-01-18 2016-01-14 0.265 3,030,370 -275,000 0.06% 803,048
2016-01-13 2016-01-11 0.280 3,305,370 -400,000 0.06% 925,504
2016-01-12 2016-01-08 0.295 3,705,370 -225,000 0.07% 1,093,084
2016-01-07 2016-01-05 0.315 3,930,370 +400,000 0.08% 1,238,067
2015-12-29 2015-12-24 0.330 3,530,370 +300,000 0.07% 1,165,022
2015-12-18 2015-12-16 0.295 3,230,370 +50,000 0.06% 952,959
2015-12-17 2015-12-15 0.290 3,180,370 +50,000 0.06% 922,307
2015-12-16 2015-12-14 0.290 3,130,370 +100,000 0.06% 907,807
2015-12-10 2015-12-08 0.300 3,030,370 +100,000 0.06% 909,111
2015-12-07 2015-12-03 0.300 2,930,370 +100,000 0.06% 879,111
2015-12-02 2015-11-30 0.305 2,830,370 +100,000 0.05% 863,263
2015-11-24 2015-11-20 0.320 2,730,370 +50,000 0.05% 873,718
2015-11-19 2015-11-17 0.340 2,680,370 +150,000 0.05% 911,326
2015-11-17 2015-11-13 0.340 2,530,370 +50,000 0.05% 860,326
2015-11-16 2015-11-12 0.360 2,480,370 +75,000 0.05% 892,933
2015-11-04 2015-11-02 0.400 2,405,370 +5,370 0.05% 962,148
2015-11-03 2015-10-30 0.395 2,400,000 -50,000 0.05% 948,000
2015-10-27 2015-10-23 0.440 2,450,000 +100,000 0.05% 1,078,000
2015-10-26 2015-10-22 0.440 2,350,000 +150,000 0.05% 1,034,000
2015-10-23 2015-10-20 0.445 2,200,000 +100,000 0.04% 979,000
2015-10-20 2015-10-16 0.445 2,100,000 +375,000 0.04% 934,500
2015-10-19 2015-10-15 0.460 1,725,000 +425,000 0.03% 793,500
2015-10-15 2015-10-13 0.480 1,300,000 -500,000 0.03% 624,000
2015-10-13 2015-10-09 0.425 1,800,000 +250,000 0.03% 765,000
2015-10-07 2015-10-05 0.415 1,550,000 +200,000 0.03% 643,250
2015-10-06 2015-10-02 0.445 1,350,000 +300,000 0.03% 600,750
2015-09-25 2015-09-23 0.465 1,050,000 -150,000 0.02% 488,250
2015-09-22 2015-09-18 0.470 1,200,000 -25,000 0.02% 564,000
2015-09-21 2015-09-17 0.410 1,225,000 -150,000 0.02% 502,250
2015-09-18 2015-09-16 0.420 1,375,000 +225,000 0.03% 577,500
2015-09-16 2015-09-14 0.500 1,150,000 -800,000 0.02% 575,000
2015-09-15 2015-09-11 0.530 1,950,000 -425,000 0.04% 1,033,500
2015-09-14 2015-09-10 0.530 2,375,000 -2,675,000 0.05% 1,258,750
2015-09-11 2015-09-09 0.475 5,050,000 -3,200,000 0.10% 2,398,750
2015-09-10 2015-09-08 0.460 8,250,000 -975,000 0.16% 3,795,000
2015-09-09 2015-09-07 0.365 9,225,000 -1,425,000 0.18% 3,367,125
2015-08-21 2015-08-19 0.370 10,650,000 -7,900,000 0.21% 3,940,500
2015-08-19 2015-08-17 0.380 18,550,000 -50,000 0.36% 7,049,000
2015-08-17 2015-08-13 0.425 18,600,000 -250,000 0.36% 7,905,000
2015-08-14 2015-08-12 0.445 18,850,000 +250,000 0.36% 8,388,250
2015-08-12 2015-08-10 0.475 18,600,000 +50,000 0.36% 8,835,000
2015-08-06 2015-08-04 0.475 18,550,000 +300,000 0.36% 8,811,250
2015-08-05 2015-08-03 0.490 18,250,000 +25,000 0.35% 8,942,500
2015-08-04 2015-07-31 0.490 18,225,000 -1,000,000 0.35% 8,930,250
2015-08-03 2015-07-30 0.560 19,225,000 -625,000 0.37% 10,766,000
2015-07-31 2015-07-29 0.590 19,850,000 -3,175,000 0.38% 11,711,500
2015-07-30 2015-07-28 0.590 23,025,000 -1,650,000 0.44% 13,584,750
2015-07-29 2015-07-27 0.600 24,675,000 -6,900,000 0.48% 14,805,000
2015-07-23 2015-07-21 0.660 31,575,000 +50,000 0.61% 20,839,500
2015-07-21 2015-07-17 0.660 31,525,000 -25,000 0.61% 20,806,500
2015-07-20 2015-07-16 0.670 31,550,000 -1,225,000 0.61% 21,138,500
2015-07-17 2015-07-15 0.620 32,775,000 +100,000 0.63% 20,320,500
2015-07-16 2015-07-14 0.680 32,675,000 +4,075,000 0.63% 22,219,000
2015-07-15 2015-07-13 0.690 28,600,000 +9,725,000 0.55% 19,734,000
2015-07-14 2015-07-10 0.640 18,875,000 +500,000 0.36% 12,080,000
2015-07-13 2015-07-09 0.560 18,375,000 +1,025,000 0.35% 10,290,000
2015-07-10 2015-07-08 0.350 17,350,000 +925,000 0.33% 6,072,500
2015-07-09 2015-07-07 0.520 16,425,000 +200,000 0.32% 8,541,000
2015-07-08 2015-07-06 0.640 16,225,000 -325,000 0.31% 10,384,000
2015-07-07 2015-07-03 0.740 16,550,000 +225,000 0.32% 12,247,000
2015-07-06 2015-07-02 0.740 16,325,000 +2,050,000 0.31% 12,080,500
2015-07-03 2015-06-30 0.700 14,275,000 -200,000 0.28% 9,992,500
2015-06-30 2015-06-26 0.720 14,475,000 -125,000 0.28% 10,422,000
2015-06-29 2015-06-25 0.740 14,600,000 +150,000 0.28% 10,804,000
2015-06-25 2015-06-23 0.690 14,450,000 +25,000 0.28% 9,970,500
2015-06-23 2015-06-19 0.700 14,425,000 -125,000 0.28% 10,097,500
2015-06-18 2015-06-16 0.710 14,550,000 -375,000 0.28% 10,330,500
2015-06-17 2015-06-15 0.600 14,925,000 -125,000 0.29% 8,955,000
2015-06-16 2015-06-12 0.540 15,050,000 -50,000 0.29% 8,127,000
2015-06-11 2015-06-09 0.550 15,100,000 -25,000 0.29% 8,305,000
2015-06-09 2015-06-05 0.580 15,125,000 +25,000 0.29% 8,772,500
2015-06-08 2015-06-04 0.600 15,100,000 +25,000 0.29% 9,060,000
2015-06-05 2015-06-03 0.620 15,075,000 +400,000 0.29% 9,346,500
2015-06-04 2015-06-02 0.600 14,675,000 +50,000 0.28% 8,805,000
2015-06-03 2015-06-01 0.435 14,625,000 +50,000 0.28% 6,361,875
2015-06-02 2015-05-29 0.425 14,575,000 -100,000 0.28% 6,194,375
2015-06-01 2015-05-28 0.435 14,675,000 +100,000 0.28% 6,383,625
2015-05-29 2015-05-27 0.415 14,575,000 -100,000 0.28% 6,048,625
2015-05-28 2015-05-26 0.420 14,675,000 -275,000 0.28% 6,163,500
2015-05-27 2015-05-22 0.425 14,950,000 -300,000 0.29% 6,353,750
2015-05-26 2015-05-21 0.435 15,250,000 +100,000 0.29% 6,633,750
2015-05-22 2015-05-20 0.435 15,150,000 +250,000 0.29% 6,590,250
2015-05-20 2015-05-18 0.425 14,900,000 -75,000 0.29% 6,332,500
2015-05-19 2015-05-15 0.415 14,975,000 +25,000 0.29% 6,214,625
2015-05-18 2015-05-14 0.420 14,950,000 -75,000 0.29% 6,279,000
2015-05-15 2015-05-13 0.425 15,025,000 -25,000 0.29% 6,385,625
2015-05-14 2015-05-12 0.445 15,050,000 +25,000 0.29% 6,697,250
2015-05-12 2015-05-08 0.425 15,025,000 +200,000 0.29% 6,385,625
2015-05-11 2015-05-07 0.425 14,825,000 +100,000 0.29% 6,300,625
2015-05-08 2015-05-06 0.395 14,725,000 -25,000 0.28% 5,816,375
2015-05-04 2015-04-29 0.400 14,750,000 +50,000 0.28% 5,900,000
2015-04-28 2015-04-24 0.400 14,700,000 -100,000 0.28% 5,880,000
2015-04-27 2015-04-23 0.415 14,800,000 +75,000 0.29% 6,142,000
2015-04-23 2015-04-21 0.385 14,725,000 +75,000 0.28% 5,669,125
2015-04-21 2015-04-17 0.335 14,650,000 -700,000 0.28% 4,907,750
2015-04-20 2015-04-16 0.350 15,350,000 -125,000 0.30% 5,372,500
2015-04-17 2015-04-15 0.355 15,475,000 +100,000 0.30% 5,493,625
2015-04-16 2015-04-14 0.360 15,375,000 +900,000 0.30% 5,535,000
2015-04-14 2015-04-10 0.360 14,475,000 +25,000 0.28% 5,211,000
2015-04-13 2015-04-09 0.365 14,450,000 +175,000 0.28% 5,274,250
2015-04-10 2015-04-08 0.370 14,275,000 +200,000 0.28% 5,281,750
2015-04-09 2015-04-02 0.380 14,075,000 +200,000 0.27% 5,348,500
2015-04-08 2015-04-01 0.380 13,875,000 -12,500 0.27% 5,272,500
2015-03-31 2015-03-27 0.370 13,887,500 +525,000 0.27% 5,138,375
2015-03-27 2015-03-25 0.400 13,362,500 +75,000 0.26% 5,345,000
2015-03-26 2015-03-24 0.390 13,287,500 -500,000 0.26% 5,182,125
2015-03-25 2015-03-23 0.335 13,787,500 +625,000 0.27% 4,618,812
2015-03-24 2015-03-20 0.300 13,162,500 +25,000 0.25% 3,948,750
2015-03-20 2015-03-18 0.290 13,137,500 +800,000 0.25% 3,809,875
2015-03-19 2015-03-17 0.300 12,337,500 -50,000 0.24% 3,701,250
2015-03-18 2015-03-16 0.315 12,387,500 +400,000 0.24% 3,902,062
2015-03-16 2015-03-12 0.335 11,987,500 -50,000 0.23% 4,015,813
2015-03-12 2015-03-10 0.335 12,037,500 +1,150,000 0.23% 4,032,563
2015-03-10 2015-03-06 0.275 10,887,500 -25,000 0.21% 2,994,063
2015-03-06 2015-03-04 0.265 10,912,500 +25,000 0.21% 2,891,812
2015-03-05 2015-03-03 0.285 10,887,500 -250,000 0.21% 3,102,937
2015-03-04 2015-03-02 0.250 11,137,500 +300,000 0.21% 2,784,375
2015-03-02 2015-02-26 0.202 10,837,500 -125,000 0.21% 2,189,175
2015-02-27 2015-02-25 0.208 10,962,500 -125,000 0.21% 2,280,200
2015-02-25 2015-02-23 0.215 11,087,500 +400,000 0.21% 2,383,812
2015-02-24 2015-02-18 0.215 10,687,500 +325,000 0.21% 2,297,812
2015-02-16 2015-02-12 0.201 10,362,500 -75,000 0.20% 2,082,863
2015-02-13 2015-02-11 0.194 10,437,500 +100,000 0.20% 2,024,875
2015-02-11 2015-02-09 0.209 10,337,500 +275,000 0.20% 2,160,538
2015-02-10 2015-02-06 0.193 10,062,500 +200,000 0.19% 1,942,062
2015-02-05 2015-02-03 0.187 9,862,500 +225,000 0.19% 1,844,288
2015-02-02 2015-01-29 0.183 9,637,500 +500,000 0.19% 1,763,662
2015-01-30 2015-01-28 0.180 9,137,500 +500,000 0.18% 1,644,750
2015-01-29 2015-01-27 0.185 8,637,500 +500,000 0.17% 1,597,938
2015-01-27 2015-01-23 0.182 8,137,500 -1,200,000 0.16% 1,481,025
2015-01-26 2015-01-22 0.161 9,337,500 +300,000 0.18% 1,503,338
2015-01-23 2015-01-21 0.155 9,037,500 +200,000 0.17% 1,400,812
2015-01-20 2015-01-16 0.153 8,837,500 +600,000 0.17% 1,352,138
2014-12-04 2014-12-02 0.162 8,237,500 -775,000 0.16% 1,334,475
2014-12-01 2014-11-27 0.158 9,012,500 -75,000 0.17% 1,423,975
2014-11-21 2014-11-19 0.154 9,087,500 +275,000 0.18% 1,399,475
2014-11-10 2014-11-06 0.156 8,812,500 +100,000 0.17% 1,374,750
2014-10-21 2014-10-17 0.169 8,712,500 -75,000 0.17% 1,472,412
2014-10-17 2014-10-15 0.187 8,787,500 -300,000 0.17% 1,643,262
2014-10-16 2014-10-14 0.184 9,087,500 +250,000 0.18% 1,672,100
2014-10-15 2014-10-13 0.180 8,837,500 -200,000 0.17% 1,590,750
2014-10-14 2014-10-10 0.184 9,037,500 +1,175,000 0.17% 1,662,900
2014-10-13 2014-10-09 0.184 7,862,500 -250,000 0.15% 1,446,700
2014-10-10 2014-10-08 0.157 8,112,500 +1,900,000 0.16% 1,273,662
2014-10-09 2014-10-07 0.150 6,212,500 +700,000 0.12% 931,875
2014-10-08 2014-10-06 0.149 5,512,500 -475,000 0.11% 821,362
2014-10-03 2014-09-29 0.140 5,987,500 -1,500,000 0.12% 838,250
2014-09-30 2014-09-26 0.150 7,487,500 +200,000 0.14% 1,123,125
2014-09-26 2014-09-24 0.145 7,287,500 +4,575,000 0.14% 1,056,688
2014-09-25 2014-09-23 0.146 2,712,500 +225,000 0.05% 396,025
2014-09-19 2014-09-17 0.126 2,487,500 +75,000 0.05% 313,425
2014-09-17 2014-09-15 0.133 2,412,500 -150,000 0.05% 320,862
2014-09-16 2014-09-12 0.136 2,562,500 -2,250,000 0.05% 348,500
2014-09-12 2014-09-10 0.110 4,812,500 +200,000 0.09% 529,375
2014-09-10 2014-09-05 0.121 4,612,500 +400,000 0.09% 558,112
2014-09-03 2014-09-01 0.124 4,212,500 +750,000 0.12% 522,350
2014-09-02 2014-08-29 0.130 3,462,500 -300,000 0.10% 450,125
2014-08-29 2014-08-27 0.143 3,762,500 +300,000 0.11% 538,038
2014-08-28 2014-08-26 0.137 3,462,500 +400,000 0.10% 474,363
2014-08-22 2014-08-20 0.112 3,062,500 -500,000 0.09% 343,000
2014-08-20 2014-08-18 0.114 3,562,500 +500,000 0.10% 406,125
2014-08-13 2014-08-11 0.086 3,062,500 +1,125,000 0.09% 263,375
2014-08-08 2014-08-06 0.105 1,937,500 -500,000 0.06% 203,001
2014-08-07 2014-08-05 0.100 2,437,500 +250,665 0.07% 244,521
2014-08-06 2014-08-04 0.100 2,186,835 +179,433 0.07% 219,375
2014-08-01 2014-07-30 0.098 2,007,402 +1,278,457 0.06% 196,900
2014-07-28 2014-07-24 0.118 728,945 -964,450 0.02% 86,125
2014-07-25 2014-07-23 0.121 1,693,395 +549,512 0.05% 205,737
2014-07-22 2014-07-18 0.115 1,143,883 +717,731 0.04% 131,325
2014-07-16 2014-07-14 0.135 426,152 +414,937 0.01% 57,475
2014-07-11 2014-07-09 0.124 11,215 -179,432 0.00% 1,388
2014-07-10 2014-07-08 0.135 190,647 -269,149 0.01% 25,712
2014-07-09 2014-07-07 0.147 459,796 +448,581 0.01% 67,650
2014-06-04 2014-05-30 0.095 11,215 -392,508 0.00% 1,063
2014-05-22 2014-05-20 0.100 403,723 +392,508 0.01% 40,500
2013-11-12 2013-11-08 0.217 11,215 -280,363 0.00% 2,438
2013-10-29 2013-10-25 0.231 291,578 +280,363 0.01% 67,275
2012-10-15 2012-10-11 0.312 11,215 -33,643 0.00% 3,500
2012-10-12 2012-10-10 0.318 44,858 +33,643 0.00% 14,250
2012-09-25 2012-09-21 0.307 11,215 -134,574 0.00% 3,438
2012-09-24 2012-09-20 0.295 145,789 -89,716 0.01% 43,062
2012-09-18 2012-09-14 0.312 235,505 -314,007 0.01% 73,500
2012-09-17 2012-09-13 0.290 549,512 -998,094 0.02% 159,250
2012-08-31 2012-08-29 0.189 1,547,606 +336,436 0.06% 293,250
2012-08-27 2012-08-23 0.191 1,211,170 +11,214 0.05% 230,850
2012-08-24 2012-08-22 0.198 1,199,956 +22,429 0.05% 238,075
2012-08-23 2012-08-21 0.210 1,177,527 -22,429 0.04% 246,750
2012-08-21 2012-08-17 0.194 1,199,956 +11,215 0.05% 232,725
2012-08-20 2012-08-16 0.207 1,188,741 -11,215 0.04% 246,450
2012-08-16 2012-08-14 0.187 1,199,956 +11,215 0.05% 224,700
2012-08-10 2012-08-08 0.206 1,188,741 +78,502 0.04% 245,125
2012-07-16 2012-07-12 0.212 1,110,239 -22,429 0.05% 235,125
2012-07-12 2012-07-10 0.204 1,132,668 -145,789 0.05% 231,037
2012-07-10 2012-07-06 0.189 1,278,457 +11,214 0.06% 242,250
2012-07-09 2012-07-05 0.191 1,267,243 -22,429 0.06% 241,538
2012-07-06 2012-07-04 0.175 1,289,672 +67,287 0.06% 225,688
2012-06-29 2012-06-27 0.177 1,222,385 +112,146 0.06% 216,638
2012-06-27 2012-06-25 0.177 1,110,239 +583,156 0.05% 196,762
2012-06-18 2012-06-14 0.206 527,083 +179,432 0.02% 108,687
2012-06-15 2012-06-13 0.222 347,651 +336,436 0.02% 77,113
2012-02-20 2012-02-16 0.295 11,215 -257,934 0.00% 3,313
2011-12-15 2011-12-13 0.256 269,149 +257,934 0.01% 69,000
2011-09-23 2011-09-21 0.334 11,215 -762,588 0.00% 3,750
2011-09-22 2011-09-20 0.284 773,803 -1,771,897 0.04% 219,937
2011-09-21 2011-09-19 0.290 2,545,700 -179,433 0.12% 737,750
2011-09-19 2011-09-15 0.264 2,725,133 -1,637,323 0.13% 719,888
2011-09-09 2011-09-07 0.252 4,362,456 +11,215 0.20% 1,098,925
2011-09-07 2011-09-05 0.259 4,351,241 +89,716 0.20% 1,125,200
2011-09-06 2011-09-02 0.276 4,261,525 -448,581 0.20% 1,178,000
2011-09-02 2011-08-31 0.265 4,710,106 +179,432 0.22% 1,249,500
2011-08-31 2011-08-29 0.256 4,530,674 +2,074,690 0.21% 1,161,500
2011-08-30 2011-08-26 0.247 2,455,984 +269,149 0.12% 607,725
2011-08-17 2011-08-15 0.223 2,186,835 +358,865 0.11% 487,500
2011-08-12 2011-08-10 0.202 1,827,970 -3,106,427 0.09% 368,788
2011-08-11 2011-08-09 0.201 4,934,397 -4,216,667 0.24% 990,000
2011-08-10 2011-08-08 0.208 9,151,064 -807,447 0.44% 1,907,400
2011-08-08 2011-08-04 0.225 9,958,511 +717,731 0.48% 2,242,200
2011-08-05 2011-08-03 0.224 9,240,780 +986,879 0.45% 2,070,300
2011-08-04 2011-08-02 0.212 8,253,901 +89,717 0.40% 1,748,000
2011-08-02 2011-07-29 0.212 8,164,184 +22,429 0.39% 1,729,000
2011-07-05 2011-06-30 0.217 8,141,755 +11,214 0.39% 1,769,625
2011-06-09 2011-06-07 0.221 8,130,541 -33,643 0.39% 1,794,375
2011-03-30 2011-03-28 0.225 8,164,184 -269,149 0.40% 1,838,200
2011-03-28 2011-03-24 0.212 8,433,333 +269,149 0.41% 1,786,000
2011-03-15 2011-03-11 0.227 8,164,184 -818,662 0.40% 1,856,400
2011-02-08 2011-02-02 0.251 8,982,846 +448,582 0.44% 2,252,813
2011-01-31 2011-01-27 0.255 8,534,264 +1,884,042 0.42% 2,178,362
2011-01-28 2011-01-26 0.255 6,650,222 +3,992,376 0.32% 1,697,463
2011-01-19 2011-01-17 0.221 2,657,846 -134,574 0.13% 586,575
2011-01-18 2011-01-14 0.240 2,792,420 +953,236 0.14% 669,187
2010-12-29 2010-12-24 0.217 1,839,184 -11,215 0.09% 399,750
2010-12-21 2010-12-17 0.244 1,850,399 +1,794,326 0.09% 451,688
2010-12-02 2010-11-30 0.217 56,073 -358,865 0.00% 12,188
2010-11-03 2010-11-01 0.212 414,938 +33,644 0.02% 87,875
2010-10-05 2010-09-30 0.178 381,294 +22,429 0.02% 68,000
2010-09-14 2010-09-10 0.172 358,865 +358,865 0.02% 61,600
2010-03-16 2010-03-12 0.243 0 -44,858
2010-03-11 2010-03-09 0.236 44,858 -134,575 0.00% 10,600
2010-03-09 2010-03-05 0.242 179,433 +179,433 0.01% 43,400
2009-09-23 2009-09-21 2.898 0 -17,943
2009-09-18 2009-09-16 2.954 17,943 -8,972 0.03% 52,999
2009-08-25 2009-08-21 2.174 26,915 -10,766 0.05% 58,500
2009-08-19 2009-08-17 2.006 37,681 +14,355 0.07% 75,600
2009-08-18 2009-08-14 2.174 23,326 -7,178 0.04% 50,699
2009-08-17 2009-08-13 2.229 30,504 +12,561 0.06% 68,001
2009-07-29 2009-07-27 2.006 17,943 -8,972 0.03% 35,999
2009-07-08 2009-07-06 1.756 26,915 -8,972 0.05% 47,250
2009-07-02 2009-06-29 2.062 35,887 -9,868 0.07% 74,001
2009-06-30 2009-06-26 2.006 45,755 +8,971 0.09% 91,799
2009-06-22 2009-06-18 1.477 36,784 +897 0.07% 54,325
2009-05-27 2009-05-25 1.616 35,887 -8,971 0.07% 58,001
2009-05-25 2009-05-21 1.672 44,858 -6,280 0.09% 75,000
2009-05-22 2009-05-20 1.644 51,138 -17,944 0.10% 84,075
2009-05-21 2009-05-19 1.421 69,082 -2,691 0.13% 98,176
2009-05-11 2009-05-07 1.349 71,773 +10,766 0.14% 96,800
2009-05-04 2009-04-29 1.226 61,007 +8,972 0.12% 74,800
2009-04-30 2009-04-28 1.131 52,035 +5,383 0.10% 58,869
2009-04-21 2009-04-17 1.198 46,652 +17,943 0.09% 55,899
2009-04-20 2009-04-16 1.310 28,709 +17,943 0.05% 37,600
2009-04-16 2009-04-14 1.170 10,766 +10,766 0.02% 12,600
2008-07-25 2008-07-23 3.232 0 -897
2008-07-09 2008-07-07 3.121 897 +897 0.00% 2,799
2008-04-23 2008-04-21 5.083 0 -897
2008-04-22 2008-04-18 5.283 897 +149 0.00% 4,739
2008-04-18 2008-04-16 5.150 748 -747 0.00% 3,852
2008-04-03 2008-04-01 5.350 1,495 +1,495 0.00% 7,999
2007-12-03 2007-11-29 4.414 0 -748
2007-11-27 2007-11-23 5.016 748 -747 0.00% 3,752
2007-11-06 2007-11-02 5.751 1,495 +1,495 0.00% 8,598
2007-06-26 2007-06-22 7.557 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top