History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 297,185 +0 0.00% 57,357
2025-10-13 2025-10-09 0.194 297,185 +0 0.00% 57,654
2025-10-10 2025-10-08 0.189 297,185 +0 0.00% 56,168
2025-10-09 2025-10-06 0.187 297,185 +0 0.00% 55,574
2025-10-08 2025-10-03 0.189 297,185 +0 0.00% 56,168
2025-10-06 2025-10-02 0.188 297,185 +0 0.00% 55,871
2025-10-03 2025-09-30 0.189 297,185 +0 0.00% 56,168
2025-10-02 2025-09-29 0.185 297,185 +0 0.00% 54,979
2025-09-30 2025-09-26 0.187 297,185 +0 0.00% 55,574
2025-09-29 2025-09-25 0.185 297,185 +0 0.00% 54,979
2025-09-26 2025-09-24 0.191 297,185 +0 0.00% 56,762
2025-09-25 2025-09-23 0.185 297,185 +0 0.00% 54,979
2025-09-24 2025-09-22 0.183 297,185 +0 0.00% 54,385
2025-09-23 2025-09-19 0.182 297,185 +0 0.00% 54,088
2025-09-22 2025-09-18 0.181 297,185 +0 0.00% 53,790
2025-09-19 2025-09-17 0.181 297,185 +0 0.00% 53,790
2025-09-18 2025-09-16 0.163 297,185 +0 0.00% 48,441
2025-09-17 2025-09-15 0.163 297,185 +0 0.00% 48,441
2025-09-16 2025-09-12 0.162 297,185 +0 0.00% 48,144
2025-09-15 2025-09-11 0.162 297,185 +0 0.00% 48,144
2025-09-12 2025-09-10 0.158 297,185 +0 0.00% 46,955
2025-09-11 2025-09-09 0.160 297,185 +0 0.00% 47,550
2025-09-10 2025-09-08 0.160 297,185 +0 0.00% 47,550
2025-09-09 2025-09-05 0.160 297,185 +0 0.00% 47,550
2025-09-08 2025-09-04 0.143 297,185 +0 0.00% 42,497
2025-09-05 2025-09-03 0.142 297,185 +0 0.00% 42,200
2025-09-04 2025-09-02 0.142 297,185 +0 0.00% 42,200
2025-09-03 2025-09-01 0.142 297,185 +0 0.00% 42,200
2025-09-02 2025-08-29 0.142 297,185 +0 0.00% 42,200
2025-09-01 2025-08-28 0.140 297,185 +0 0.00% 41,606
2025-08-29 2025-08-27 0.139 297,185 +0 0.00% 41,309
2025-08-28 2025-08-26 0.149 297,185 +0 0.00% 44,281
2025-08-27 2025-08-25 0.151 297,185 +0 0.00% 44,875
2025-08-26 2025-08-22 0.154 297,185 +0 0.00% 45,766
2025-08-25 2025-08-21 0.154 297,185 +0 0.00% 45,766
2025-08-22 2025-08-20 0.155 297,185 +25,000 0.00% 46,064
2025-04-01 2025-03-28 0.198 272,185 -150,000 0.00% 53,893
2025-03-21 2025-03-19 0.193 422,185 +150,000 0.01% 81,482
2025-02-26 2025-02-24 0.229 272,185 -150,000 0.00% 62,330
2025-02-21 2025-02-19 0.220 422,185 +50,000 0.01% 92,881
2025-02-17 2025-02-13 0.218 372,185 +125,000 0.01% 81,136
2025-02-06 2025-02-04 0.210 247,185 -100,000 0.00% 51,909
2025-01-23 2025-01-21 0.192 347,185 -125,000 0.01% 66,660
2025-01-22 2025-01-20 0.180 472,185 +225,000 0.01% 84,993
2025-01-21 2025-01-17 0.183 247,185 -200,000 0.00% 45,235
2025-01-20 2025-01-16 0.169 447,185 +100,000 0.01% 75,574
2025-01-17 2025-01-15 0.169 347,185 +100,000 0.01% 58,674
2024-11-28 2024-11-26 0.190 247,185 -50,000 0.00% 46,965
2024-11-15 2024-11-13 0.198 297,185 -50,000 0.00% 58,843
2024-11-13 2024-11-11 0.198 347,185 +100,000 0.01% 68,743
2024-11-12 2024-11-08 0.200 247,185 -50,000 0.00% 49,437
2024-11-11 2024-11-07 0.191 297,185 +50,000 0.00% 56,762
2024-11-08 2024-11-06 0.193 247,185 -50,000 0.00% 47,707
2024-11-06 2024-11-04 0.193 297,185 +50,000 0.00% 57,357
2024-10-15 2024-10-10 0.175 247,185 -50,000 0.00% 43,257
2024-10-09 2024-10-07 0.170 297,185 -100,000 0.01% 50,521
2024-10-04 2024-10-02 0.173 397,185 -50,000 0.01% 68,713
2024-10-03 2024-09-30 0.176 447,185 +150,000 0.01% 78,705
2024-10-02 2024-09-27 0.170 297,185 -50,000 0.01% 50,521
2024-09-24 2024-09-20 0.163 347,185 +50,000 0.01% 56,591
2024-09-16 2024-09-12 0.162 297,185 +50,000 0.01% 48,144
2024-06-28 2024-06-26 0.148 247,185 -50,000 0.00% 36,583
2024-06-27 2024-06-25 0.148 297,185 -75,000 0.01% 43,983
2023-08-14 2023-08-10 0.136 372,185 +1,450 0.01% 50,617
2022-05-04 2022-04-29 0.185 370,735 -275,000 0.01% 68,586
2022-04-28 2022-04-26 0.186 645,735 -350,000 0.01% 120,107
2022-04-25 2022-04-21 0.189 995,735 -350,000 0.02% 188,194
2022-04-20 2022-04-14 0.189 1,345,735 -50,000 0.03% 254,344
2022-03-25 2022-03-23 0.192 1,395,735 +150,000 0.03% 267,981
2022-03-24 2022-03-22 0.183 1,245,735 +350,000 0.02% 227,970
2022-03-21 2022-03-17 0.176 895,735 +525,000 0.02% 157,649
2022-03-16 2022-03-14 0.177 370,735 -700,000 0.01% 65,620
2022-02-09 2022-02-07 0.202 1,070,735 +375,000 0.02% 216,288
2022-01-26 2022-01-24 0.165 695,735 -50,000 0.01% 114,796
2021-11-18 2021-11-16 0.165 745,735 -350,000 0.01% 123,046
2021-11-10 2021-11-08 0.170 1,095,735 +350,000 0.02% 186,275
2021-11-04 2021-11-02 0.167 745,735 +325,000 0.01% 124,538
2021-10-19 2021-10-15 0.166 420,735 -25,000 0.01% 69,842
2021-10-15 2021-10-11 0.168 445,735 +25,000 0.01% 74,883
2021-07-29 2021-07-27 0.185 420,735 -175,000 0.01% 77,836
2021-07-08 2021-07-06 0.187 595,735 -950,000 0.01% 111,402
2021-07-07 2021-07-05 0.185 1,545,735 +950,000 0.03% 285,961
2021-06-15 2021-06-10 0.197 595,735 -2,125,000 0.01% 117,360
2021-05-28 2021-05-26 0.191 2,720,735 +500,000 0.05% 519,660
2021-05-12 2021-05-10 0.199 2,220,735 -50,000 0.04% 441,926
2021-05-11 2021-05-07 0.199 2,270,735 -175,000 0.04% 451,876
2021-05-10 2021-05-06 0.196 2,445,735 +700,000 0.05% 479,364
2021-04-30 2021-04-28 0.204 1,745,735 +1,150,000 0.03% 356,130
2021-04-14 2021-04-12 0.196 595,735 -900,000 0.01% 116,764
2021-04-13 2021-04-09 0.196 1,495,735 -300,000 0.03% 293,164
2021-04-09 2021-04-07 0.196 1,795,735 -25,000 0.03% 351,964
2021-04-08 2021-04-01 0.194 1,820,735 +100,000 0.03% 353,223
2021-03-29 2021-03-25 0.193 1,720,735 +675,000 0.03% 332,102
2021-03-25 2021-03-23 0.193 1,045,735 +150,000 0.02% 201,827
2021-03-24 2021-03-22 0.194 895,735 +150,000 0.02% 173,773
2021-03-23 2021-03-19 0.196 745,735 -1,175,000 0.01% 146,164
2021-03-22 2021-03-18 0.190 1,920,735 +1,125,000 0.04% 364,940
2021-03-18 2021-03-16 0.182 795,735 -675,000 0.02% 144,824
2021-03-17 2021-03-15 0.180 1,470,735 +100,000 0.03% 264,732
2021-03-16 2021-03-12 0.175 1,370,735 -475,000 0.03% 239,879
2021-03-10 2021-03-08 0.171 1,845,735 +100,000 0.03% 315,621
2021-03-09 2021-03-05 0.172 1,745,735 +250,000 0.03% 300,266
2021-03-08 2021-03-04 0.178 1,495,735 -125,000 0.03% 266,241
2021-03-05 2021-03-03 0.177 1,620,735 -125,000 0.03% 286,870
2021-03-04 2021-03-02 0.176 1,745,735 -200,000 0.03% 307,249
2021-03-02 2021-02-26 0.173 1,945,735 +250,000 0.04% 336,612
2021-03-01 2021-02-25 0.170 1,695,735 +200,000 0.03% 288,275
2021-02-25 2021-02-23 0.171 1,495,735 +400,000 0.03% 255,771
2021-02-23 2021-02-19 0.172 1,095,735 -1,050,000 0.02% 188,466
2021-02-22 2021-02-18 0.169 2,145,735 +500,000 0.04% 362,629
2021-02-18 2021-02-16 0.172 1,645,735 +25,000 0.03% 283,066
2021-02-17 2021-02-11 0.173 1,620,735 +550,000 0.03% 280,387
2021-02-02 2021-01-29 0.171 1,070,735 -250,000 0.02% 183,096
2021-02-01 2021-01-28 0.170 1,320,735 -3,500,000 0.02% 224,525
2021-01-21 2021-01-19 0.171 4,820,735 -25,000 0.09% 824,346
2021-01-20 2021-01-18 0.165 4,845,735 +400,000 0.09% 799,546
2021-01-18 2021-01-14 0.163 4,445,735 +75,000 0.08% 724,655
2021-01-14 2021-01-12 0.165 4,370,735 +275,000 0.08% 721,171
2021-01-13 2021-01-11 0.165 4,095,735 +25,000 0.08% 675,796
2021-01-12 2021-01-08 0.169 4,070,735 +300,000 0.08% 687,954
2021-01-11 2021-01-07 0.167 3,770,735 +25,000 0.07% 629,713
2021-01-06 2021-01-04 0.171 3,745,735 +100,000 0.07% 640,521
2021-01-05 2020-12-31 0.169 3,645,735 +850,000 0.07% 616,129
2021-01-04 2020-12-29 0.168 2,795,735 +25,000 0.05% 469,683
2020-12-30 2020-12-28 0.168 2,770,735 +75,000 0.05% 465,483
2020-12-29 2020-12-24 0.170 2,695,735 +675,000 0.05% 458,275
2020-12-28 2020-12-22 0.172 2,020,735 +450,000 0.04% 347,566
2020-12-21 2020-12-17 0.170 1,570,735 +100,000 0.03% 267,025
2020-12-17 2020-12-15 0.170 1,470,735 -125,000 0.03% 250,025
2020-12-15 2020-12-11 0.173 1,595,735 +25,000 0.03% 276,062
2020-12-14 2020-12-10 0.174 1,570,735 +150,000 0.03% 273,308
2020-12-10 2020-12-08 0.177 1,420,735 -25,000 0.03% 251,470
2020-12-09 2020-12-07 0.180 1,445,735 -25,000 0.03% 260,232
2020-12-08 2020-12-04 0.175 1,470,735 +75,000 0.03% 257,379
2020-12-07 2020-12-03 0.175 1,395,735 -775,000 0.03% 244,254
2020-12-03 2020-12-01 0.166 2,170,735 -150,000 0.04% 360,342
2020-12-02 2020-11-30 0.164 2,320,735 +50,000 0.04% 380,601
2020-12-01 2020-11-27 0.166 2,270,735 +125,000 0.04% 376,942
2020-11-30 2020-11-26 0.165 2,145,735 +200,000 0.04% 354,046
2020-11-27 2020-11-25 0.169 1,945,735 +1,225,000 0.04% 328,829
2020-11-24 2020-11-20 0.169 720,735 -1,275,000 0.01% 121,804
2020-11-23 2020-11-19 0.170 1,995,735 +500,000 0.04% 339,275
2020-11-16 2020-11-12 0.171 1,495,735 -25,000 0.03% 255,771
2020-11-13 2020-11-11 0.173 1,520,735 -200,000 0.03% 263,087
2020-11-11 2020-11-09 0.170 1,720,735 -375,000 0.03% 292,525
2020-11-06 2020-11-04 0.168 2,095,735 +50,000 0.04% 352,083
2020-11-04 2020-11-02 0.170 2,045,735 +850,000 0.04% 347,775
2020-10-30 2020-10-28 0.170 1,195,735 +325,000 0.02% 203,275
2020-10-29 2020-10-27 0.171 870,735 +25,000 0.02% 148,896
2020-10-28 2020-10-23 0.178 845,735 -300,000 0.02% 150,541
2020-10-27 2020-10-22 0.178 1,145,735 -1,275,000 0.02% 203,941
2020-10-23 2020-10-21 0.176 2,420,735 -800,000 0.05% 426,049
2020-10-22 2020-10-20 0.174 3,220,735 +275,000 0.06% 560,408
2020-10-20 2020-10-16 0.173 2,945,735 +50,000 0.06% 509,612
2020-09-16 2020-09-14 0.173 2,895,735 +50,000 0.06% 500,962
2020-09-15 2020-09-11 0.173 2,845,735 +75,000 0.05% 492,312
2020-09-11 2020-09-09 0.175 2,770,735 -25,000 0.05% 484,879
2020-09-04 2020-09-02 0.175 2,795,735 +75,000 0.05% 489,254
2020-09-03 2020-09-01 0.175 2,720,735 -75,000 0.05% 476,129
2020-09-02 2020-08-31 0.174 2,795,735 +75,000 0.05% 486,458
2020-08-31 2020-08-27 0.172 2,720,735 +50,000 0.05% 467,966
2020-08-28 2020-08-26 0.173 2,670,735 -400,000 0.05% 462,037
2020-08-27 2020-08-25 0.175 3,070,735 +200,000 0.06% 537,379
2020-08-19 2020-08-17 0.178 2,870,735 -75,000 0.05% 510,991
2020-08-17 2020-08-13 0.173 2,945,735 +375,000 0.06% 509,612
2020-08-12 2020-08-10 0.176 2,570,735 -900,000 0.05% 452,449
2020-08-10 2020-08-06 0.171 3,470,735 -450,000 0.07% 593,496
2020-08-06 2020-08-04 0.173 3,920,735 -175,000 0.08% 678,287
2020-08-05 2020-08-03 0.173 4,095,735 -250,000 0.08% 708,562
2020-08-04 2020-07-31 0.174 4,345,735 +50,000 0.08% 756,158
2020-08-03 2020-07-30 0.179 4,295,735 +100,000 0.08% 768,937
2020-07-21 2020-07-17 0.177 4,195,735 -25,000 0.08% 742,645
2020-07-10 2020-07-08 0.177 4,220,735 +125,000 0.08% 747,070
2020-07-08 2020-07-06 0.178 4,095,735 +25,000 0.08% 729,041
2020-07-07 2020-07-03 0.178 4,070,735 +25,000 0.08% 724,591
2020-06-26 2020-06-23 0.170 4,045,735 +100,000 0.08% 687,775
2020-06-23 2020-06-19 0.172 3,945,735 +100,000 0.08% 678,666
2020-06-22 2020-06-18 0.178 3,845,735 -150,000 0.07% 684,541
2020-06-18 2020-06-16 0.178 3,995,735 +50,000 0.08% 711,241
2020-06-09 2020-06-05 0.176 3,945,735 +25,000 0.08% 694,449
2020-06-08 2020-06-04 0.184 3,920,735 +150,000 0.08% 721,415
2020-06-05 2020-06-03 0.187 3,770,735 +25,000 0.07% 705,127
2020-06-04 2020-06-02 0.187 3,745,735 +25,000 0.07% 700,452
2020-06-02 2020-05-29 0.192 3,720,735 -450,000 0.07% 714,381
2020-06-01 2020-05-28 0.195 4,170,735 -50,000 0.08% 813,293
2020-05-29 2020-05-27 0.192 4,220,735 -25,000 0.08% 810,381
2020-05-28 2020-05-26 0.193 4,245,735 +25,000 0.08% 819,427
2020-05-27 2020-05-25 0.188 4,220,735 +75,000 0.08% 793,498
2020-05-26 2020-05-22 0.192 4,145,735 -25,000 0.08% 795,981
2020-05-25 2020-05-21 0.196 4,170,735 -525,000 0.08% 817,464
2020-05-22 2020-05-20 0.188 4,695,735 +325,000 0.09% 882,798
2020-05-21 2020-05-19 0.189 4,370,735 +250,000 0.08% 826,069
2020-05-20 2020-05-18 0.210 4,120,735 -250,000 0.08% 865,354
2020-05-19 2020-05-15 0.204 4,370,735 -225,000 0.08% 891,630
2020-05-18 2020-05-14 0.188 4,595,735 +50,000 0.09% 863,998
2020-05-15 2020-05-13 0.185 4,545,735 +75,000 0.09% 840,961
2020-05-13 2020-05-11 0.177 4,470,735 -25,000 0.09% 791,320
2020-05-11 2020-05-07 0.170 4,495,735 +150,000 0.09% 764,275
2020-05-04 2020-04-28 0.171 4,345,735 +125,000 0.08% 743,121
2020-04-29 2020-04-27 0.169 4,220,735 +125,000 0.08% 713,304
2020-04-27 2020-04-23 0.170 4,095,735 +900,000 0.08% 696,275
2020-04-23 2020-04-21 0.166 3,195,735 +825,000 0.06% 530,492
2020-04-21 2020-04-17 0.167 2,370,735 +225,000 0.05% 395,913
2020-04-20 2020-04-16 0.166 2,145,735 +225,000 0.04% 356,192
2020-04-16 2020-04-14 0.166 1,920,735 +375,000 0.04% 318,842
2020-04-15 2020-04-09 0.169 1,545,735 +150,000 0.03% 261,229
2020-04-14 2020-04-08 0.170 1,395,735 +50,000 0.03% 237,275
2020-04-08 2020-04-06 0.174 1,345,735 +550,000 0.03% 234,158
2020-04-06 2020-04-02 0.172 795,735 +125,000 0.02% 136,866
2020-04-01 2020-03-30 0.175 670,735 -4,525,000 0.01% 117,379
2020-03-24 2020-03-20 0.171 5,195,735 +75,000 0.10% 888,471
2020-03-23 2020-03-19 0.171 5,120,735 -25,000 0.10% 875,646
2020-03-17 2020-03-13 0.176 5,145,735 +325,000 0.10% 905,649
2020-03-13 2020-03-11 0.185 4,820,735 +800,000 0.09% 891,836
2020-02-28 2020-02-26 0.194 4,020,735 +200,000 0.08% 780,023
2020-02-26 2020-02-24 0.195 3,820,735 +1,000,000 0.07% 745,043
2020-02-13 2020-02-11 0.225 2,820,735 -275,000 0.05% 634,665
2020-02-06 2020-02-04 0.235 3,095,735 -300,000 0.06% 727,498
2020-02-05 2020-02-03 0.236 3,395,735 -1,000,000 0.07% 801,393
2020-02-03 2020-01-30 0.236 4,395,735 +350,000 0.08% 1,037,393
2020-01-23 2020-01-21 0.241 4,045,735 +275,000 0.08% 975,022
2020-01-22 2020-01-20 0.241 3,770,735 -650,000 0.07% 908,747
2020-01-20 2020-01-16 0.240 4,420,735 +400,000 0.08% 1,060,976
2020-01-17 2020-01-15 0.240 4,020,735 +250,000 0.08% 964,976
2020-01-13 2020-01-09 0.240 3,770,735 +675,000 0.07% 904,976
2020-01-10 2020-01-08 0.239 3,095,735 -100,000 0.06% 739,881
2020-01-09 2020-01-07 0.239 3,195,735 -750,000 0.06% 763,781
2020-01-08 2020-01-06 0.224 3,945,735 -125,000 0.08% 883,845
2020-01-07 2020-01-03 0.231 4,070,735 -875,000 0.08% 940,340
2020-01-03 2019-12-31 0.236 4,945,735 -100,000 0.09% 1,167,193
2020-01-02 2019-12-27 0.237 5,045,735 -50,000 0.10% 1,195,839
2019-12-30 2019-12-24 0.240 5,095,735 -475,000 0.10% 1,222,976
2019-12-27 2019-12-20 0.242 5,570,735 -1,075,000 0.11% 1,348,118
2019-12-23 2019-12-19 0.235 6,645,735 -300,000 0.13% 1,561,748
2019-12-20 2019-12-18 0.239 6,945,735 +550,000 0.13% 1,660,031
2019-12-19 2019-12-17 0.242 6,395,735 -500,000 0.12% 1,547,768
2019-12-18 2019-12-16 0.246 6,895,735 -350,000 0.13% 1,696,351
2019-12-17 2019-12-13 0.250 7,245,735 -775,000 0.14% 1,811,434
2019-12-13 2019-12-11 0.232 8,020,735 -1,125,000 0.15% 1,860,811
2019-12-12 2019-12-10 0.218 9,145,735 -200,000 0.18% 1,993,770
2019-12-11 2019-12-09 0.205 9,345,735 +475,000 0.18% 1,915,876
2019-12-10 2019-12-06 0.204 8,870,735 -475,000 0.17% 1,809,630
2019-12-09 2019-12-05 0.203 9,345,735 -225,000 0.18% 1,897,184
2019-12-05 2019-12-03 0.199 9,570,735 -450,000 0.18% 1,904,576
2019-12-04 2019-12-02 0.193 10,020,735 +925,000 0.19% 1,934,002
2019-12-03 2019-11-29 0.184 9,095,735 -500,000 0.17% 1,673,615
2019-12-02 2019-11-28 0.186 9,595,735 +75,000 0.18% 1,784,807
2019-11-29 2019-11-27 0.184 9,520,735 +50,000 0.18% 1,751,815
2019-11-28 2019-11-26 0.173 9,470,735 +100,000 0.18% 1,638,437
2019-11-27 2019-11-25 0.152 9,370,735 +4,350,000 0.18% 1,424,352
2019-11-26 2019-11-22 0.171 5,020,735 -943,810 0.10% 858,546
2019-11-25 2019-11-21 0.122 5,964,545 -125,000 0.11% 727,674
2019-11-22 2019-11-20 0.115 6,089,545 +1,475,000 0.12% 700,298
2019-11-21 2019-11-19 0.116 4,614,545 -250,000 0.09% 535,287
2019-11-19 2019-11-15 0.104 4,864,545 +100,000 0.09% 505,913
2019-11-18 2019-11-14 0.099 4,764,545 +1,800,000 0.09% 471,690
2019-11-14 2019-11-12 0.108 2,964,545 -1,650,000 0.06% 320,171
2019-11-13 2019-11-11 0.098 4,614,545 -100,000 0.09% 452,225
2019-11-11 2019-11-07 0.097 4,714,545 -425,000 0.09% 457,311
2019-11-08 2019-11-06 0.100 5,139,545 -600,000 0.10% 513,954
2019-11-07 2019-11-05 0.087 5,739,545 +225,000 0.11% 499,340
2019-11-06 2019-11-04 0.083 5,514,545 +1,575,000 0.11% 457,707
2019-11-05 2019-11-01 0.074 3,939,545 -300,000 0.08% 291,526
2019-10-23 2019-10-21 0.063 4,239,545 -450,000 0.08% 267,091
2019-10-18 2019-10-16 0.063 4,689,545 +675,000 0.09% 295,441
2019-10-16 2019-10-14 0.062 4,014,545 -300,000 0.08% 248,902
2019-10-15 2019-10-11 0.062 4,314,545 -850,000 0.08% 267,502
2019-10-09 2019-10-04 0.056 5,164,545 -25,000 0.10% 289,215
2019-09-30 2019-09-26 0.063 5,189,545 -25,000 0.10% 326,941
2019-09-24 2019-09-20 0.061 5,214,545 -150,000 0.10% 318,087
2019-09-19 2019-09-17 0.060 5,364,545 -475,000 0.10% 321,873
2019-09-17 2019-09-13 0.062 5,839,545 +400,000 0.11% 362,052
2019-09-16 2019-09-12 0.065 5,439,545 -25,000 0.10% 353,570
2019-09-03 2019-08-30 0.059 5,464,545 -475,000 0.10% 322,408
2019-08-23 2019-08-21 0.069 5,939,545 +250,000 0.11% 409,829
2019-08-21 2019-08-19 0.069 5,689,545 +600,000 0.11% 392,579
2019-08-20 2019-08-16 0.062 5,089,545 +650,000 0.10% 315,552
2019-08-19 2019-08-15 0.061 4,439,545 +75,000 0.09% 270,812
2019-08-15 2019-08-13 0.063 4,364,545 +25,000 0.08% 274,966
2019-08-08 2019-08-06 0.060 4,339,545 -75,000 0.08% 260,373
2019-08-05 2019-08-01 0.066 4,414,545 +550,000 0.08% 291,360
2019-07-29 2019-07-25 0.070 3,864,545 -475,000 0.07% 270,518
2019-07-26 2019-07-24 0.070 4,339,545 -75,000 0.08% 303,768
2019-07-25 2019-07-23 0.070 4,414,545 -325,000 0.08% 309,018
2019-07-24 2019-07-22 0.065 4,739,545 -150,000 0.09% 308,070
2019-07-23 2019-07-19 0.066 4,889,545 +350,000 0.09% 322,710
2019-07-19 2019-07-17 0.067 4,539,545 -25,000 0.09% 304,150
2019-07-17 2019-07-15 0.062 4,564,545 +75,000 0.09% 283,002
2019-07-15 2019-07-11 0.065 4,489,545 -150,000 0.09% 291,820
2019-07-12 2019-07-10 0.064 4,639,545 +325,000 0.09% 296,931
2019-07-10 2019-07-08 0.065 4,314,545 +400,000 0.08% 280,445
2019-07-02 2019-06-27 0.070 3,914,545 -475,000 0.07% 274,018
2019-06-28 2019-06-26 0.066 4,389,545 +425,000 0.08% 289,710
2019-06-27 2019-06-25 0.068 3,964,545 -25,000 0.08% 269,589
2019-06-24 2019-06-20 0.073 3,989,545 -50,000 0.08% 291,237
2019-06-21 2019-06-19 0.077 4,039,545 -100,000 0.08% 311,045
2019-06-20 2019-06-18 0.078 4,139,545 +425,000 0.08% 322,885
2019-06-19 2019-06-17 0.078 3,714,545 -400,000 0.07% 289,735
2019-06-17 2019-06-13 0.079 4,114,545 +500,000 0.08% 325,049
2019-06-14 2019-06-12 0.081 3,614,545 +75,000 0.07% 292,778
2019-06-13 2019-06-11 0.092 3,539,545 -200,000 0.07% 325,638
2019-06-11 2019-06-06 0.091 3,739,545 -550,000 0.07% 340,299
2019-06-10 2019-06-05 0.071 4,289,545 +600,000 0.08% 304,558
2019-06-06 2019-06-04 0.082 3,689,545 -550,000 0.07% 302,543
2019-06-05 2019-06-03 0.108 4,239,545 -1,200,000 0.08% 457,871
2019-05-30 2019-05-28 0.059 5,439,545 +50,000 0.10% 320,933
2019-05-28 2019-05-24 0.061 5,389,545 -150,000 0.10% 328,762
2019-05-16 2019-05-14 0.062 5,539,545 +200,000 0.11% 343,452
2019-05-15 2019-05-10 0.062 5,339,545 -25,000 0.10% 331,052
2019-05-09 2019-05-07 0.061 5,364,545 -107,590 0.10% 327,237
2019-05-08 2019-05-06 0.068 5,472,135 -50,000 0.10% 372,105
2019-04-30 2019-04-26 0.069 5,522,135 +107,590 0.11% 381,027
2019-04-23 2019-04-17 0.072 5,414,545 +400,000 0.10% 389,847
2019-03-22 2019-03-20 0.077 5,014,545 +400,000 0.10% 386,120
2019-03-01 2019-02-27 0.079 4,614,545 -200,000 0.09% 364,549
2019-02-27 2019-02-25 0.079 4,814,545 -150,000 0.09% 380,349
2019-02-26 2019-02-22 0.079 4,964,545 -250,000 0.10% 392,199
2019-02-22 2019-02-20 0.080 5,214,545 -200,000 0.10% 417,164
2019-02-21 2019-02-19 0.077 5,414,545 -50,000 0.10% 416,920
2019-02-18 2019-02-14 0.077 5,464,545 -250,000 0.10% 420,770
2019-02-15 2019-02-13 0.074 5,714,545 +100,000 0.11% 422,876
2019-02-11 2019-02-04 0.077 5,614,545 +400,000 0.11% 432,320
2019-01-11 2019-01-09 0.080 5,214,545 -25,000 0.10% 417,164
2019-01-10 2019-01-08 0.080 5,239,545 +175,000 0.10% 419,164
2019-01-02 2018-12-27 0.060 5,064,545 -575,000 0.10% 303,873
2018-12-17 2018-12-13 0.072 5,639,545 -200,000 0.11% 406,047
2018-11-08 2018-11-06 0.070 5,839,545 +200,000 0.11% 408,768
2018-11-06 2018-11-02 0.070 5,639,545 -75,000 0.11% 394,768
2018-07-18 2018-07-16 0.090 5,714,545 -200,000 0.11% 514,309
2018-07-13 2018-07-11 0.089 5,914,545 -400,000 0.11% 526,395
2018-07-12 2018-07-10 0.088 6,314,545 -400,000 0.12% 555,680
2018-07-11 2018-07-09 0.080 6,714,545 +25,000 0.13% 537,164
2018-07-09 2018-07-05 0.078 6,689,545 -75,000 0.13% 521,785
2018-07-06 2018-07-04 0.078 6,764,545 -175,000 0.13% 527,635
2018-07-04 2018-06-29 0.083 6,939,545 +25,000 0.13% 575,982
2018-07-03 2018-06-28 0.078 6,914,545 -25,000 0.13% 539,335
2018-06-15 2018-06-13 0.082 6,939,545 +300,000 0.13% 569,043
2018-06-11 2018-06-07 0.093 6,639,545 -125,000 0.13% 617,478
2018-05-29 2018-05-25 0.086 6,764,545 -100,000 0.13% 581,751
2018-05-15 2018-05-11 0.084 6,864,545 +25,000 0.13% 576,622
2018-05-07 2018-05-03 0.098 6,839,545 -350,000 0.13% 670,275
2018-03-28 2018-03-26 0.101 7,189,545 +100,000 0.14% 726,144
2018-03-22 2018-03-20 0.104 7,089,545 +300,000 0.14% 737,313
2018-03-21 2018-03-19 0.113 6,789,545 +250,000 0.13% 767,219
2018-03-20 2018-03-16 0.116 6,539,545 -200,000 0.13% 758,587
2018-03-14 2018-03-12 0.109 6,739,545 -75,000 0.13% 734,610
2018-03-12 2018-03-08 0.102 6,814,545 +75,000 0.13% 695,084
2018-03-09 2018-03-07 0.103 6,739,545 -50,000 0.13% 694,173
2018-03-08 2018-03-06 0.105 6,789,545 -75,000 0.13% 712,902
2018-02-21 2018-02-15 0.108 6,864,545 +250,000 0.13% 741,371
2018-02-20 2018-02-13 0.106 6,614,545 +150,000 0.13% 701,142
2018-02-05 2018-02-01 0.114 6,464,545 +400,000 0.12% 736,958
2018-02-02 2018-01-31 0.119 6,064,545 -200,000 0.12% 721,681
2018-01-31 2018-01-29 0.114 6,264,545 +200,000 0.12% 714,158
2018-01-29 2018-01-25 0.117 6,064,545 -525,000 0.12% 709,552
2018-01-26 2018-01-24 0.113 6,589,545 +275,000 0.13% 744,619
2018-01-25 2018-01-23 0.119 6,314,545 -250,000 0.12% 751,431
2018-01-24 2018-01-22 0.115 6,564,545 -75,000 0.13% 754,923
2018-01-17 2018-01-15 0.113 6,639,545 +50,000 0.13% 750,269
2018-01-12 2018-01-10 0.116 6,589,545 -75,000 0.13% 764,387
2018-01-11 2018-01-09 0.113 6,664,545 +25,000 0.13% 753,094
2018-01-08 2018-01-04 0.110 6,639,545 -100,000 0.13% 730,350
2018-01-03 2017-12-29 0.112 6,739,545 +100,000 0.13% 754,829
2018-01-02 2017-12-28 0.115 6,639,545 +50,000 0.13% 763,548
2017-12-28 2017-12-22 0.112 6,589,545 -200,000 0.13% 738,029
2017-12-14 2017-12-12 0.114 6,789,545 -100,000 0.13% 774,008
2017-11-29 2017-11-27 0.121 6,889,545 -50,000 0.13% 833,635
2017-11-27 2017-11-23 0.120 6,939,545 +50,000 0.13% 832,745
2017-11-24 2017-11-22 0.126 6,889,545 -250,000 0.13% 868,083
2017-11-22 2017-11-20 0.127 7,139,545 -650,000 0.14% 906,722
2017-11-21 2017-11-17 0.120 7,789,545 -50,000 0.15% 934,745
2017-11-17 2017-11-15 0.120 7,839,545 +250,000 0.15% 940,745
2017-11-16 2017-11-14 0.121 7,589,545 +125,000 0.15% 918,335
2017-11-14 2017-11-10 0.120 7,464,545 -25,000 0.14% 895,745
2017-11-13 2017-11-09 0.124 7,489,545 +1,325,000 0.14% 928,704
2017-11-09 2017-11-07 0.140 6,164,545 -850,000 0.12% 863,036
2017-11-08 2017-11-06 0.145 7,014,545 +50,000 0.13% 1,017,109
2017-11-06 2017-11-02 0.159 6,964,545 +50,000 0.13% 1,107,363
2017-11-03 2017-11-01 0.163 6,914,545 +175,000 0.13% 1,127,071
2017-11-01 2017-10-30 0.168 6,739,545 +25,000 0.13% 1,132,244
2017-10-31 2017-10-27 0.174 6,714,545 -150,000 0.13% 1,168,331
2017-10-30 2017-10-26 0.175 6,864,545 -25,000 0.13% 1,201,295
2017-10-24 2017-10-20 0.176 6,889,545 -500,000 0.13% 1,212,560
2017-10-23 2017-10-19 0.171 7,389,545 -775,000 0.14% 1,263,612
2017-10-19 2017-10-17 0.163 8,164,545 +125,000 0.16% 1,330,821
2017-10-18 2017-10-16 0.167 8,039,545 +400,000 0.15% 1,342,604
2017-10-16 2017-10-12 0.170 7,639,545 -430 0.15% 1,298,723
2017-10-13 2017-10-11 0.171 7,639,975 -225,000 0.15% 1,306,436
2017-10-12 2017-10-10 0.170 7,864,975 -175,000 0.15% 1,337,046
2017-10-11 2017-10-09 0.170 8,039,975 -50,000 0.15% 1,366,796
2017-10-10 2017-10-06 0.170 8,089,975 +100,000 0.15% 1,375,296
2017-10-04 2017-09-29 0.171 7,989,975 +400,000 0.15% 1,366,286
2017-10-03 2017-09-28 0.176 7,589,975 -449,570 0.15% 1,335,836
2017-09-28 2017-09-26 0.152 8,039,545 -350,000 0.15% 1,222,011
2017-09-26 2017-09-22 0.155 8,389,545 -125,000 0.16% 1,300,379
2017-09-25 2017-09-21 0.150 8,514,545 -125,000 0.16% 1,277,182
2017-09-22 2017-09-20 0.150 8,639,545 -75,000 0.17% 1,295,932
2017-09-21 2017-09-19 0.156 8,714,545 -500,000 0.17% 1,359,469
2017-09-20 2017-09-18 0.149 9,214,545 -300,000 0.18% 1,372,967
2017-09-19 2017-09-15 0.131 9,514,545 -100,000 0.18% 1,246,405
2017-09-18 2017-09-14 0.119 9,614,545 -225,000 0.18% 1,144,131
2017-09-15 2017-09-13 0.105 9,839,545 -100,000 0.19% 1,033,152
2017-09-14 2017-09-12 0.100 9,939,545 -200,000 0.19% 993,954
2017-09-13 2017-09-11 0.090 10,139,545 -75,000 0.19% 912,559
2017-09-11 2017-09-07 0.089 10,214,545 -50,000 0.20% 909,095
2017-09-08 2017-09-06 0.087 10,264,545 -200,000 0.20% 893,015
2017-09-07 2017-09-05 0.083 10,464,545 -100,000 0.20% 868,557
2017-09-01 2017-08-30 0.078 10,564,545 +100,000 0.20% 824,035
2017-08-30 2017-08-28 0.075 10,464,545 -285 0.20% 784,841
2017-08-11 2017-08-09 0.080 10,464,830 +25,000 0.20% 837,186
2017-08-08 2017-08-04 0.085 10,439,830 -25,000 0.20% 887,386
2017-08-04 2017-08-02 0.079 10,464,830 +100,000 0.20% 826,722
2017-08-02 2017-07-31 0.078 10,364,830 +100,000 0.20% 808,457
2017-07-25 2017-07-21 0.084 10,264,830 +100,000 0.20% 862,246
2017-07-21 2017-07-19 0.085 10,164,830 -100,000 0.19% 864,011
2017-07-19 2017-07-17 0.086 10,264,830 +100,000 0.20% 882,775
2017-07-14 2017-07-12 0.093 10,164,830 -100,000 0.19% 945,329
2017-07-12 2017-07-10 0.085 10,264,830 -200,000 0.20% 872,511
2017-07-10 2017-07-06 0.090 10,464,830 +25,000 0.20% 941,835
2017-07-03 2017-06-29 0.092 10,439,830 +50,000 0.20% 960,464
2017-06-29 2017-06-27 0.096 10,389,830 +200,000 0.20% 997,424
2017-06-28 2017-06-26 0.094 10,189,830 +200,000 0.20% 957,844
2017-06-26 2017-06-22 0.094 9,989,830 +25,000 0.19% 939,044
2017-06-23 2017-06-21 0.093 9,964,830 -49,715 0.19% 926,729
2017-06-12 2017-06-08 0.093 10,014,545 +200,000 0.19% 931,353
2017-06-09 2017-06-07 0.095 9,814,545 +250,000 0.19% 932,382
2017-06-08 2017-06-06 0.097 9,564,545 +100,000 0.18% 927,761
2017-06-02 2017-05-31 0.100 9,464,545 -1,000,000 0.18% 946,454
2017-05-19 2017-05-17 0.101 10,464,545 +50,000 0.20% 1,056,919
2017-05-17 2017-05-15 0.101 10,414,545 +650,000 0.20% 1,051,869
2017-05-04 2017-04-28 0.101 9,764,545 +25,000 0.19% 986,219
2017-04-25 2017-04-21 0.101 9,739,545 -50,000 0.19% 983,694
2017-03-27 2017-03-23 0.123 9,789,545 -100,000 0.19% 1,204,114
2017-03-21 2017-03-17 0.123 9,889,545 +125,000 0.19% 1,216,414
2017-03-20 2017-03-16 0.125 9,764,545 +250,000 0.19% 1,220,568
2017-03-17 2017-03-15 0.129 9,514,545 +125,000 0.18% 1,227,376
2017-03-16 2017-03-14 0.127 9,389,545 +200,000 0.18% 1,192,472
2017-03-15 2017-03-13 0.130 9,189,545 -800,000 0.18% 1,194,641
2017-03-14 2017-03-10 0.129 9,989,545 -200,000 0.19% 1,288,651
2017-03-07 2017-03-03 0.131 10,189,545 -50,000 0.20% 1,334,830
2017-03-06 2017-03-02 0.138 10,239,545 -50,000 0.20% 1,413,057
2017-03-03 2017-03-01 0.134 10,289,545 -100,000 0.20% 1,378,799
2017-03-02 2017-02-28 0.139 10,389,545 +150,000 0.20% 1,444,147
2017-02-28 2017-02-24 0.125 10,239,545 -50,000 0.20% 1,279,943
2017-02-08 2017-02-06 0.106 10,289,545 -50,000 0.20% 1,090,692
2016-12-09 2016-12-07 0.133 10,339,545 +50,000 0.20% 1,375,159
2016-12-08 2016-12-06 0.134 10,289,545 +75,000 0.20% 1,378,799
2016-12-01 2016-11-29 0.143 10,214,545 -75,000 0.20% 1,460,680
2016-11-28 2016-11-24 0.126 10,289,545 +50,000 0.20% 1,296,483
2016-11-21 2016-11-17 0.130 10,239,545 +100,000 0.20% 1,331,141
2016-11-08 2016-11-04 0.128 10,139,545 -25,000 0.19% 1,297,862
2016-11-04 2016-11-02 0.130 10,164,545 +125,000 0.19% 1,321,391
2016-11-03 2016-11-01 0.135 10,039,545 +25,000 0.19% 1,355,339
2016-10-31 2016-10-27 0.141 10,014,545 -200,000 0.19% 1,412,051
2016-10-28 2016-10-26 0.132 10,214,545 +25,000 0.20% 1,348,320
2016-10-27 2016-10-25 0.134 10,189,545 +25,000 0.20% 1,365,399
2016-10-20 2016-10-18 0.133 10,164,545 +100,000 0.19% 1,351,884
2016-10-11 2016-10-06 0.135 10,064,545 -375,000 0.19% 1,358,714
2016-10-07 2016-10-05 0.130 10,439,545 +100,000 0.20% 1,357,141
2016-10-06 2016-10-04 0.131 10,339,545 -100,000 0.20% 1,354,480
2016-10-05 2016-10-03 0.129 10,439,545 +225,000 0.20% 1,346,701
2016-10-04 2016-09-30 0.134 10,214,545 +100,000 0.20% 1,368,749
2016-09-23 2016-09-21 0.144 10,114,545 +100,000 0.19% 1,456,494
2016-09-21 2016-09-19 0.145 10,014,545 +100,000 0.19% 1,452,109
2016-09-20 2016-09-15 0.150 9,914,545 +100,000 0.19% 1,487,182
2016-09-13 2016-09-09 0.159 9,814,545 +200,000 0.19% 1,560,513
2016-09-12 2016-09-08 0.157 9,614,545 +125,000 0.18% 1,509,484
2016-09-02 2016-08-31 0.141 9,489,545 -175,000 0.18% 1,338,026
2016-08-17 2016-08-15 0.145 9,664,545 +100,000 0.19% 1,401,359
2016-08-16 2016-08-12 0.148 9,564,545 +100,000 0.18% 1,415,553
2016-08-15 2016-08-11 0.156 9,464,545 -125,000 0.18% 1,476,469
2016-08-09 2016-08-05 0.154 9,589,545 +50,000 0.18% 1,476,790
2016-08-05 2016-08-03 0.157 9,539,545 +100,000 0.18% 1,497,709
2016-07-26 2016-07-22 0.171 9,439,545 -25,000 0.18% 1,614,162
2016-07-25 2016-07-21 0.172 9,464,545 -25,000 0.18% 1,627,902
2016-07-21 2016-07-19 0.167 9,489,545 -400,000 0.18% 1,584,754
2016-07-18 2016-07-14 0.168 9,889,545 -200,000 0.19% 1,661,444
2016-07-11 2016-07-07 0.156 10,089,545 +175,000 0.19% 1,573,969
2016-07-07 2016-07-05 0.159 9,914,545 +200,000 0.19% 1,576,413
2016-07-04 2016-06-29 0.161 9,714,545 +25,000 0.19% 1,564,042
2016-06-28 2016-06-24 0.162 9,689,545 -25,000 0.19% 1,569,706
2016-06-22 2016-06-20 0.165 9,714,545 -50,000 0.19% 1,602,900
2016-06-21 2016-06-17 0.166 9,764,545 -650,000 0.19% 1,620,914
2016-06-20 2016-06-16 0.162 10,414,545 +50,000 0.20% 1,687,156
2016-06-17 2016-06-15 0.169 10,364,545 -50,000 0.20% 1,751,608
2016-06-16 2016-06-14 0.164 10,414,545 +50,000 0.20% 1,707,985
2016-06-15 2016-06-13 0.160 10,364,545 -50,000 0.20% 1,658,327
2016-06-10 2016-06-07 0.184 10,414,545 -200,000 0.20% 1,916,276
2016-05-27 2016-05-25 0.167 10,614,545 -350,000 0.20% 1,772,629
2016-05-26 2016-05-24 0.165 10,964,545 +350,000 0.21% 1,809,150
2016-05-04 2016-04-29 0.190 10,614,545 -50,000 0.20% 2,016,764
2016-04-27 2016-04-25 0.209 10,664,545 +50,000 0.20% 2,228,890
2016-04-14 2016-04-12 0.222 10,614,545 -25,000 0.20% 2,356,429
2016-04-12 2016-04-08 0.219 10,639,545 -25,000 0.20% 2,330,060
2016-03-30 2016-03-24 0.220 10,664,545 -100,000 0.20% 2,346,200
2016-03-22 2016-03-18 0.247 10,764,545 -975,000 0.21% 2,658,843
2016-03-17 2016-03-15 0.235 11,739,545 +50,000 0.23% 2,758,793
2016-03-15 2016-03-11 0.210 11,689,545 -25,000 0.22% 2,454,804
2016-03-14 2016-03-10 0.210 11,714,545 +25,000 0.23% 2,460,054
2016-03-10 2016-03-08 0.225 11,689,545 +25,000 0.22% 2,630,148
2016-03-04 2016-03-02 0.240 11,664,545 +1,000,000 0.22% 2,799,491
2016-02-29 2016-02-25 0.232 10,664,545 +150,000 0.20% 2,474,174
2016-02-26 2016-02-24 0.240 10,514,545 -850,000 0.20% 2,523,491
2016-02-24 2016-02-22 0.228 11,364,545 +300,000 0.22% 2,591,116
2016-02-02 2016-01-29 0.200 11,064,545 -25,000 0.21% 2,212,909
2016-02-01 2016-01-28 0.180 11,089,545 +100,000 0.21% 1,996,118
2016-01-28 2016-01-26 0.185 10,989,545 -75,000 0.21% 2,033,066
2016-01-27 2016-01-25 0.195 11,064,545 +200,000 0.21% 2,157,586
2016-01-25 2016-01-21 0.198 10,864,545 -100,000 0.21% 2,151,180
2016-01-21 2016-01-19 0.232 10,964,545 -50,000 0.21% 2,543,774
2016-01-19 2016-01-15 0.248 11,014,545 +100,000 0.21% 2,731,607
2016-01-13 2016-01-11 0.280 10,914,545 +447,000 0.21% 3,056,073
2016-01-12 2016-01-08 0.295 10,467,545 +500,000 0.20% 3,087,926
2016-01-11 2016-01-07 0.295 9,967,545 +50,000 0.19% 2,940,426
2016-01-08 2016-01-06 0.315 9,917,545 +225,000 0.19% 3,124,027
2016-01-07 2016-01-05 0.315 9,692,545 +1,325,000 0.19% 3,053,152
2016-01-06 2016-01-04 0.320 8,367,545 -950,000 0.16% 2,677,614
2016-01-04 2015-12-29 0.305 9,317,545 -100,000 0.18% 2,841,851
2015-12-30 2015-12-28 0.300 9,417,545 -75,000 0.18% 2,825,264
2015-12-29 2015-12-24 0.330 9,492,545 -1,225,000 0.18% 3,132,540
2015-12-28 2015-12-22 0.320 10,717,545 -1,225,000 0.21% 3,429,614
2015-12-18 2015-12-16 0.295 11,942,545 +200,000 0.23% 3,523,051
2015-12-17 2015-12-15 0.290 11,742,545 -175,000 0.23% 3,405,338
2015-12-15 2015-12-11 0.295 11,917,545 -125,000 0.23% 3,515,676
2015-12-11 2015-12-09 0.290 12,042,545 -50,000 0.23% 3,492,338
2015-12-10 2015-12-08 0.300 12,092,545 +50,000 0.23% 3,627,764
2015-12-01 2015-11-27 0.305 12,042,545 +100,000 0.23% 3,672,976
2015-11-27 2015-11-25 0.310 11,942,545 +75,000 0.23% 3,702,189
2015-11-25 2015-11-23 0.325 11,867,545 +575,000 0.23% 3,856,952
2015-11-24 2015-11-20 0.320 11,292,545 +75,000 0.22% 3,613,614
2015-11-23 2015-11-19 0.325 11,217,545 +200,000 0.22% 3,645,702
2015-11-20 2015-11-18 0.330 11,017,545 +75,000 0.21% 3,635,790
2015-11-19 2015-11-17 0.340 10,942,545 +50,000 0.21% 3,720,465
2015-11-17 2015-11-13 0.340 10,892,545 +150,000 0.21% 3,703,465
2015-11-16 2015-11-12 0.360 10,742,545 -225,000 0.21% 3,867,316
2015-11-12 2015-11-10 0.380 10,967,545 -50,000 0.21% 4,167,667
2015-11-11 2015-11-09 0.405 11,017,545 -125,000 0.21% 4,462,106
2015-11-05 2015-11-03 0.400 11,142,545 +50,000 0.21% 4,457,018
2015-11-03 2015-10-30 0.395 11,092,545 +175,000 0.21% 4,381,555
2015-11-02 2015-10-29 0.415 10,917,545 +50,000 0.21% 4,530,781
2015-10-30 2015-10-28 0.425 10,867,545 +200,000 0.21% 4,618,707
2015-10-29 2015-10-27 0.440 10,667,545 +75,000 0.21% 4,693,720
2015-10-22 2015-10-19 0.440 10,592,545 +150,000 0.20% 4,660,720
2015-10-20 2015-10-16 0.445 10,442,545 -25,000 0.20% 4,646,933
2015-10-16 2015-10-14 0.460 10,467,545 +350,000 0.20% 4,815,071
2015-10-15 2015-10-13 0.480 10,117,545 -475,000 0.19% 4,856,422
2015-10-14 2015-10-12 0.430 10,592,545 -850,000 0.20% 4,554,794
2015-10-12 2015-10-08 0.425 11,442,545 -675,000 0.22% 4,863,082
2015-10-09 2015-10-07 0.420 12,117,545 +500,000 0.23% 5,089,369
2015-10-08 2015-10-06 0.420 11,617,545 +100,000 0.22% 4,879,369
2015-10-07 2015-10-05 0.415 11,517,545 +1,575,000 0.22% 4,779,781
2015-10-05 2015-09-30 0.430 9,942,545 +800,000 0.19% 4,275,294
2015-10-02 2015-09-29 0.435 9,142,545 +25,000 0.18% 3,977,007
2015-09-25 2015-09-23 0.465 9,117,545 -50,000 0.18% 4,239,658
2015-09-24 2015-09-22 0.470 9,167,545 +275,000 0.18% 4,308,746
2015-09-23 2015-09-21 0.440 8,892,545 +175,000 0.17% 3,912,720
2015-09-22 2015-09-18 0.470 8,717,545 -2,650,000 0.17% 4,097,246
2015-09-21 2015-09-17 0.410 11,367,545 +75,000 0.22% 4,660,693
2015-09-18 2015-09-16 0.420 11,292,545 +900,000 0.22% 4,742,869
2015-09-17 2015-09-15 0.450 10,392,545 -125,000 0.20% 4,676,645
2015-09-16 2015-09-14 0.500 10,517,545 +125,000 0.20% 5,258,772
2015-09-15 2015-09-11 0.530 10,392,545 +175,000 0.20% 5,508,049
2015-09-14 2015-09-10 0.530 10,217,545 +275,000 0.20% 5,415,299
2015-09-11 2015-09-09 0.475 9,942,545 +825,000 0.19% 4,722,709
2015-09-10 2015-09-08 0.460 9,117,545 -550,000 0.18% 4,194,071
2015-09-09 2015-09-07 0.365 9,667,545 -725,000 0.19% 3,528,654
2015-09-08 2015-09-04 0.295 10,392,545 -50,000 0.20% 3,065,801
2015-09-07 2015-09-02 0.290 10,442,545 +75,000 0.20% 3,028,338
2015-09-02 2015-08-31 0.310 10,367,545 -200,000 0.20% 3,213,939
2015-08-31 2015-08-27 0.320 10,567,545 +400,000 0.20% 3,381,614
2015-08-28 2015-08-26 0.300 10,167,545 +25,000 0.20% 3,050,264
2015-08-27 2015-08-25 0.310 10,142,545 +75,000 0.20% 3,144,189
2015-08-25 2015-08-21 0.350 10,067,545 -50,000 0.19% 3,523,641
2015-08-21 2015-08-19 0.370 10,117,545 -50,000 0.19% 3,743,492
2015-08-19 2015-08-17 0.380 10,167,545 +275,000 0.20% 3,863,667
2015-08-18 2015-08-14 0.410 9,892,545 -300,000 0.19% 4,055,943
2015-08-17 2015-08-13 0.425 10,192,545 +500,000 0.20% 4,331,832
2015-08-13 2015-08-11 0.475 9,692,545 +400,000 0.19% 4,603,959
2015-08-12 2015-08-10 0.475 9,292,545 +25,000 0.18% 4,413,959
2015-08-11 2015-08-07 0.490 9,267,545 +25,000 0.18% 4,541,097
2015-08-10 2015-08-06 0.495 9,242,545 -25,000 0.18% 4,575,060
2015-08-07 2015-08-05 0.490 9,267,545 -50,000 0.18% 4,541,097
2015-08-06 2015-08-04 0.475 9,317,545 -600,000 0.18% 4,425,834
2015-08-04 2015-07-31 0.490 9,917,545 +100,000 0.19% 4,859,597
2015-08-03 2015-07-30 0.560 9,817,545 +25,000 0.19% 5,497,825
2015-07-31 2015-07-29 0.590 9,792,545 -25,000 0.19% 5,777,602
2015-07-30 2015-07-28 0.590 9,817,545 +25,000 0.19% 5,792,352
2015-07-29 2015-07-27 0.600 9,792,545 -1,625,000 0.19% 5,875,527
2015-07-28 2015-07-24 0.640 11,417,545 -24,760 0.22% 7,307,229
2015-07-27 2015-07-23 0.650 11,442,305 +75,000 0.22% 7,437,498
2015-07-24 2015-07-22 0.650 11,367,305 -25,000 0.22% 7,388,748
2015-07-23 2015-07-21 0.660 11,392,305 +225,000 0.22% 7,518,921
2015-07-22 2015-07-20 0.670 11,167,305 +150,000 0.22% 7,482,094
2015-07-21 2015-07-17 0.660 11,017,305 +25,000 0.21% 7,271,421
2015-07-20 2015-07-16 0.670 10,992,305 -500,000 0.21% 7,364,844
2015-07-16 2015-07-14 0.680 11,492,305 +25,000 0.22% 7,814,767
2015-07-14 2015-07-10 0.640 11,467,305 -2,300,000 0.22% 7,339,075
2015-07-13 2015-07-09 0.560 13,767,305 -400,000 0.27% 7,709,691
2015-07-10 2015-07-08 0.350 14,167,305 +1,175,000 0.27% 4,958,557
2015-07-09 2015-07-07 0.520 12,992,305 +525,000 0.25% 6,755,999
2015-07-08 2015-07-06 0.640 12,467,305 +525,000 0.24% 7,979,075
2015-07-07 2015-07-03 0.740 11,942,305 -3,150,000 0.23% 8,837,306
2015-07-06 2015-07-02 0.740 15,092,305 -1,600,000 0.29% 11,168,306
2015-07-03 2015-06-30 0.700 16,692,305 -1,425,000 0.32% 11,684,614
2015-07-02 2015-06-29 0.750 18,117,305 -625,000 0.35% 13,587,979
2015-06-30 2015-06-26 0.720 18,742,305 -1,100,000 0.36% 13,494,460
2015-06-29 2015-06-25 0.740 19,842,305 +525,000 0.38% 14,683,306
2015-06-26 2015-06-24 0.700 19,317,305 -25,000 0.37% 13,522,114
2015-06-25 2015-06-23 0.690 19,342,305 +1,225,000 0.37% 13,346,190
2015-06-24 2015-06-22 0.700 18,117,305 +2,100,000 0.35% 12,682,114
2015-06-23 2015-06-19 0.700 16,017,305 +100,000 0.31% 11,212,114
2015-06-22 2015-06-18 0.710 15,917,305 +175,000 0.31% 11,301,287
2015-06-19 2015-06-17 0.720 15,742,305 +1,575,000 0.30% 11,334,460
2015-06-18 2015-06-16 0.710 14,167,305 +1,606,250 0.27% 10,058,787
2015-06-17 2015-06-15 0.600 12,561,055 -25,000 0.24% 7,536,633
2015-06-15 2015-06-11 0.520 12,586,055 -75,000 0.24% 6,544,749
2015-06-12 2015-06-10 0.520 12,661,055 +50,000 0.24% 6,583,749
2015-06-11 2015-06-09 0.550 12,611,055 +62,251 0.24% 6,936,080
2015-06-10 2015-06-08 0.550 12,548,804 -975,000 0.24% 6,901,842
2015-06-09 2015-06-05 0.580 13,523,804 +725,000 0.26% 7,843,806
2015-06-08 2015-06-04 0.600 12,798,804 -775,000 0.25% 7,679,282
2015-06-05 2015-06-03 0.620 13,573,804 -975,000 0.26% 8,415,758
2015-06-04 2015-06-02 0.600 14,548,804 +1,150,000 0.28% 8,729,282
2015-06-03 2015-06-01 0.435 13,398,804 +575,000 0.26% 5,828,480
2015-06-02 2015-05-29 0.425 12,823,804 -50,000 0.25% 5,450,117
2015-06-01 2015-05-28 0.435 12,873,804 -400,000 0.25% 5,600,105
2015-05-29 2015-05-27 0.415 13,273,804 +125,000 0.26% 5,508,629
2015-05-26 2015-05-21 0.435 13,148,804 -375,000 0.25% 5,719,730
2015-05-21 2015-05-19 0.420 13,523,804 +74,880 0.26% 5,679,998
2015-05-20 2015-05-18 0.425 13,448,924 -125,000 0.26% 5,715,793
2015-05-19 2015-05-15 0.415 13,573,924 -750,000 0.26% 5,633,178
2015-05-18 2015-05-14 0.420 14,323,924 -375,000 0.28% 6,016,048
2015-05-15 2015-05-13 0.425 14,698,924 -2,175,000 0.28% 6,247,043
2015-05-14 2015-05-12 0.445 16,873,924 -975,000 0.33% 7,508,896
2015-05-13 2015-05-11 0.450 17,848,924 -475,000 0.34% 8,032,016
2015-05-12 2015-05-08 0.425 18,323,924 -350,000 0.35% 7,787,668
2015-05-11 2015-05-07 0.425 18,673,924 +2,375,000 0.36% 7,936,418
2015-05-08 2015-05-06 0.395 16,298,924 -150,000 0.31% 6,438,075
2015-05-07 2015-05-05 0.375 16,448,924 +550,000 0.32% 6,168,346
2015-05-06 2015-05-04 0.400 15,898,924 -250,000 0.31% 6,359,570
2015-05-05 2015-04-30 0.395 16,148,924 -675,000 0.31% 6,378,825
2015-05-04 2015-04-29 0.400 16,823,924 +25,000 0.32% 6,729,570
2015-04-30 2015-04-28 0.405 16,798,924 -25,000 0.32% 6,803,564
2015-04-29 2015-04-27 0.410 16,823,924 +250,000 0.32% 6,897,809
2015-04-28 2015-04-24 0.400 16,573,924 -300,000 0.32% 6,629,570
2015-04-27 2015-04-23 0.415 16,873,924 -25,000 0.33% 7,002,678
2015-04-24 2015-04-22 0.425 16,898,924 +2,450,000 0.33% 7,182,043
2015-04-23 2015-04-21 0.385 14,448,924 +2,000,000 0.28% 5,562,836
2015-04-22 2015-04-20 0.345 12,448,924 -525,000 0.24% 4,294,879
2015-04-21 2015-04-17 0.335 12,973,924 -400,000 0.25% 4,346,265
2015-04-20 2015-04-16 0.350 13,373,924 -475,000 0.26% 4,680,873
2015-04-17 2015-04-15 0.355 13,848,924 -125,000 0.27% 4,916,368
2015-04-16 2015-04-14 0.360 13,973,924 -400,000 0.27% 5,030,613
2015-04-15 2015-04-13 0.355 14,373,924 -1,500,000 0.28% 5,102,743
2015-04-13 2015-04-09 0.365 15,873,924 +62,500 0.31% 5,793,982
2015-04-10 2015-04-08 0.370 15,811,424 +150,000 0.30% 5,850,227
2015-04-09 2015-04-02 0.380 15,661,424 +175,000 0.30% 5,951,341
2015-04-08 2015-04-01 0.380 15,486,424 -100,000 0.30% 5,884,841
2015-04-01 2015-03-30 0.375 15,586,424 -1,075,000 0.30% 5,844,909
2015-03-31 2015-03-27 0.370 16,661,424 -525,000 0.32% 6,164,727
2015-03-30 2015-03-26 0.370 17,186,424 -600,000 0.33% 6,358,977
2015-03-27 2015-03-25 0.400 17,786,424 +1,000,000 0.34% 7,114,570
2015-03-26 2015-03-24 0.390 16,786,424 -825,000 0.32% 6,546,705
2015-03-25 2015-03-23 0.335 17,611,424 +975,000 0.34% 5,899,827
2015-03-24 2015-03-20 0.300 16,636,424 +100,000 0.32% 4,990,927
2015-03-23 2015-03-19 0.285 16,536,424 +150,000 0.32% 4,712,881
2015-03-20 2015-03-18 0.290 16,386,424 -775,000 0.32% 4,752,063
2015-03-18 2015-03-16 0.315 17,161,424 +250,000 0.33% 5,405,849
2015-03-17 2015-03-13 0.305 16,911,424 +150,000 0.33% 5,157,984
2015-03-16 2015-03-12 0.335 16,761,424 +250,000 0.32% 5,615,077
2015-03-13 2015-03-11 0.340 16,511,424 -625,000 0.32% 5,613,884
2015-03-12 2015-03-10 0.335 17,136,424 +875,000 0.33% 5,740,702
2015-03-11 2015-03-09 0.285 16,261,424 +125,000 0.31% 4,634,506
2015-03-10 2015-03-06 0.275 16,136,424 -575,000 0.31% 4,437,517
2015-03-09 2015-03-05 0.265 16,711,424 +825,000 0.32% 4,428,527
2015-03-06 2015-03-04 0.265 15,886,424 +1,050,000 0.31% 4,209,902
2015-03-05 2015-03-03 0.285 14,836,424 -1,400,000 0.29% 4,228,381
2015-03-04 2015-03-02 0.250 16,236,424 +1,550,000 0.31% 4,059,106
2015-03-03 2015-02-27 0.225 14,686,424 -575,097 0.28% 3,304,445
2015-03-02 2015-02-26 0.202 15,261,521 -275,000 0.29% 3,082,827
2015-02-27 2015-02-25 0.208 15,536,521 +75,000 0.30% 3,231,596
2015-02-26 2015-02-24 0.215 15,461,521 -50,000 0.30% 3,324,227
2015-02-25 2015-02-23 0.215 15,511,521 -200,000 0.30% 3,334,977
2015-02-23 2015-02-16 0.213 15,711,521 -25,000 0.30% 3,346,554
2015-02-17 2015-02-13 0.205 15,736,521 -200,000 0.30% 3,225,987
2015-02-16 2015-02-12 0.201 15,936,521 -50,000 0.31% 3,203,241
2015-02-13 2015-02-11 0.194 15,986,521 -875,000 0.31% 3,101,385
2015-02-12 2015-02-10 0.202 16,861,521 +125,000 0.32% 3,406,027
2015-02-11 2015-02-09 0.209 16,736,521 +575,000 0.32% 3,497,933
2015-02-10 2015-02-06 0.193 16,161,521 +50,000 0.31% 3,119,174
2015-02-09 2015-02-05 0.187 16,111,521 -50,000 0.31% 3,012,854
2015-02-06 2015-02-04 0.194 16,161,521 +1,331,744 0.31% 3,135,335
2015-02-05 2015-02-03 0.187 14,829,777 -25,000 0.29% 2,773,168
2015-02-04 2015-02-02 0.182 14,854,777 -50,000 0.29% 2,703,569
2015-02-03 2015-01-30 0.183 14,904,777 +550,000 0.29% 2,727,574
2015-02-02 2015-01-29 0.183 14,354,777 +175,000 0.28% 2,626,924
2015-01-30 2015-01-28 0.180 14,179,777 -150,000 0.27% 2,552,360
2015-01-29 2015-01-27 0.185 14,329,777 -250,000 0.28% 2,651,009
2015-01-28 2015-01-26 0.200 14,579,777 -206,744 0.28% 2,915,955
2015-01-27 2015-01-23 0.182 14,786,521 +793,623 0.28% 2,691,147
2015-01-26 2015-01-22 0.161 13,992,898 +300,000 0.27% 2,252,857
2015-01-19 2015-01-15 0.153 13,692,898 -100,000 0.26% 2,095,013
2015-01-16 2015-01-14 0.154 13,792,898 -525,000 0.27% 2,124,106
2015-01-14 2015-01-12 0.156 14,317,898 -300,000 0.28% 2,233,592
2015-01-05 2014-12-31 0.161 14,617,898 -200,000 0.28% 2,353,482
2015-01-02 2014-12-29 0.155 14,817,898 -175,000 0.29% 2,296,774
2014-12-23 2014-12-19 0.156 14,992,898 +131,020 0.29% 2,338,892
2014-12-18 2014-12-16 0.155 14,861,878 +75,000 0.29% 2,303,591
2014-12-17 2014-12-15 0.156 14,786,878 -650,000 0.28% 2,306,753
2014-12-15 2014-12-11 0.155 15,436,878 -175,000 0.30% 2,392,716
2014-12-11 2014-12-09 0.155 15,611,878 +200,000 0.30% 2,419,841
2014-12-05 2014-12-03 0.158 15,411,878 +150,000 0.30% 2,435,077
2014-12-04 2014-12-02 0.162 15,261,878 -100,000 0.29% 2,472,424
2014-11-25 2014-11-21 0.163 15,361,878 -200,000 0.30% 2,503,986
2014-11-24 2014-11-20 0.163 15,561,878 +175,000 0.30% 2,536,586
2014-11-20 2014-11-18 0.151 15,386,878 -825,000 0.30% 2,323,419
2014-11-19 2014-11-17 0.152 16,211,878 +175,000 0.31% 2,464,205
2014-11-18 2014-11-14 0.151 16,036,878 -200,000 0.31% 2,421,569
2014-11-17 2014-11-13 0.152 16,236,878 +175,000 0.31% 2,468,005
2014-11-13 2014-11-11 0.154 16,061,878 -750,000 0.31% 2,473,529
2014-11-12 2014-11-10 0.153 16,811,878 +150,000 0.32% 2,572,217
2014-11-11 2014-11-07 0.156 16,661,878 +100,000 0.32% 2,599,253
2014-11-10 2014-11-06 0.156 16,561,878 +350,000 0.32% 2,583,653
2014-11-07 2014-11-05 0.157 16,211,878 -2,775,000 0.31% 2,545,265
2014-11-06 2014-11-04 0.158 18,986,878 +200,000 0.37% 2,999,927
2014-11-05 2014-11-03 0.160 18,786,878 +875,000 0.36% 3,005,900
2014-11-03 2014-10-30 0.162 17,911,878 +125,000 0.35% 2,901,724
2014-10-31 2014-10-29 0.160 17,786,878 -850,000 0.34% 2,845,900
2014-10-30 2014-10-28 0.162 18,636,878 -437,500 0.36% 3,019,174
2014-10-29 2014-10-27 0.161 19,074,378 -175,000 0.37% 3,070,975
2014-10-28 2014-10-24 0.165 19,249,378 -1,300,000 0.37% 3,176,147
2014-10-27 2014-10-23 0.162 20,549,378 -325,000 0.40% 3,328,999
2014-10-24 2014-10-22 0.163 20,874,378 -425,000 0.40% 3,402,524
2014-10-23 2014-10-21 0.162 21,299,378 +125,000 0.41% 3,450,499
2014-10-22 2014-10-20 0.160 21,174,378 -275,000 0.41% 3,387,900
2014-10-21 2014-10-17 0.169 21,449,378 +750,395 0.41% 3,624,945
2014-10-20 2014-10-16 0.179 20,698,983 +2,000,000 0.40% 3,705,118
2014-10-17 2014-10-15 0.187 18,698,983 +2,450,000 0.36% 3,496,710
2014-10-16 2014-10-14 0.184 16,248,983 +300,000 0.31% 2,989,813
2014-10-15 2014-10-13 0.180 15,948,983 -600,000 0.31% 2,870,817
2014-10-14 2014-10-10 0.184 16,548,983 -1,162,500 0.32% 3,045,013
2014-10-13 2014-10-09 0.184 17,711,483 +3,125,000 0.34% 3,258,913
2014-10-10 2014-10-08 0.157 14,586,483 +1,987,500 0.28% 2,290,078
2014-10-09 2014-10-07 0.150 12,598,983 -3,950,000 0.24% 1,889,847
2014-10-08 2014-10-06 0.149 16,548,983 +118,750 0.32% 2,465,798
2014-10-07 2014-10-03 0.144 16,430,233 +100,000 0.32% 2,365,954
2014-10-06 2014-09-30 0.144 16,330,233 -275,000 0.31% 2,351,554
2014-10-03 2014-09-29 0.140 16,605,233 -725,000 0.32% 2,324,733
2014-09-30 2014-09-26 0.150 17,330,233 -1,250,000 0.33% 2,599,535
2014-09-29 2014-09-25 0.143 18,580,233 +50,000 0.36% 2,656,973
2014-09-26 2014-09-24 0.145 18,530,233 +450,000 0.36% 2,686,884
2014-09-25 2014-09-23 0.146 18,080,233 +325,000 0.35% 2,639,714
2014-09-24 2014-09-22 0.133 17,755,233 -425,000 0.34% 2,361,446
2014-09-23 2014-09-19 0.126 18,180,233 +75,000 0.35% 2,290,709
2014-09-22 2014-09-18 0.124 18,105,233 +50,000 0.35% 2,245,049
2014-09-19 2014-09-17 0.126 18,055,233 -325,000 0.35% 2,274,959
2014-09-18 2014-09-16 0.119 18,380,233 +1,037,500 0.35% 2,187,248
2014-09-17 2014-09-15 0.133 17,342,733 -443,750 0.33% 2,306,583
2014-09-16 2014-09-12 0.136 17,786,483 +5,310,022 0.34% 2,418,962
2014-09-15 2014-09-11 0.101 12,476,461 +124,685 0.24% 1,260,123
2014-09-12 2014-09-10 0.110 12,351,776 +70,457 0.24% 1,358,695
2014-09-11 2014-09-08 0.120 12,281,319 +375,000 0.24% 1,473,758
2014-09-10 2014-09-05 0.121 11,906,319 +4,029,104 0.23% 1,440,665
2014-09-08 2014-09-04 0.125 7,877,215 +350,000 0.23% 984,652
2014-09-05 2014-09-03 0.117 7,527,215 -2,212,500 0.22% 880,684
2014-09-04 2014-09-02 0.121 9,739,715 -462,500 0.28% 1,178,506
2014-09-03 2014-09-01 0.124 10,202,215 +87,500 0.29% 1,265,075
2014-09-02 2014-08-29 0.130 10,114,715 +1,400,000 0.29% 1,314,913
2014-09-01 2014-08-28 0.138 8,714,715 +100,000 0.25% 1,202,631
2014-08-29 2014-08-27 0.143 8,614,715 -2,250,000 0.25% 1,231,904
2014-08-28 2014-08-26 0.137 10,864,715 +2,500,000 0.31% 1,488,466
2014-08-27 2014-08-25 0.124 8,364,715 +425,000 0.24% 1,037,225
2014-08-26 2014-08-22 0.121 7,939,715 -850,000 0.23% 960,706
2014-08-25 2014-08-21 0.110 8,789,715 +1,725,000 0.25% 966,869
2014-08-22 2014-08-20 0.112 7,064,715 -2,700,000 0.20% 791,248
2014-08-21 2014-08-19 0.115 9,764,715 +550,000 0.28% 1,122,942
2014-08-20 2014-08-18 0.114 9,214,715 +825,000 0.27% 1,050,478
2014-08-19 2014-08-15 0.087 8,389,715 -337,500 0.24% 729,905
2014-08-18 2014-08-14 0.085 8,727,215 -1,212,500 0.25% 741,813
2014-08-15 2014-08-13 0.085 9,939,715 +612,500 0.29% 844,876
2014-08-14 2014-08-12 0.085 9,327,215 +400,000 0.27% 792,813
2014-08-13 2014-08-11 0.086 8,927,215 +712,500 0.26% 767,740
2014-08-12 2014-08-08 0.087 8,214,715 -25,000 0.24% 714,680
2014-08-08 2014-08-06 0.105 8,239,715 -212,500 0.24% 863,314
2014-08-07 2014-08-05 0.100 8,452,215 +1,429,926 0.24% 847,894
2014-08-06 2014-08-04 0.100 7,022,289 +157,004 0.23% 704,449
2014-08-05 2014-08-01 0.099 6,865,285 -44,858 0.22% 681,047
2014-08-04 2014-07-31 0.100 6,910,143 -213,076 0.22% 693,199
2014-08-01 2014-07-30 0.098 7,123,219 -841,091 0.23% 698,695
2014-07-31 2014-07-29 0.094 7,964,310 -112,145 0.26% 745,686
2014-07-30 2014-07-28 0.099 8,076,455 -112,146 0.26% 801,197
2014-07-29 2014-07-25 0.120 8,188,601 -246,720 0.26% 985,739
2014-07-28 2014-07-24 0.118 8,435,321 +448,582 0.27% 996,635
2014-07-25 2014-07-23 0.121 7,986,739 -504,654 0.26% 970,341
2014-07-24 2014-07-22 0.115 8,491,393 -426,153 0.27% 974,866
2014-07-23 2014-07-21 0.111 8,917,546 +1,278,458 0.29% 993,972
2014-07-22 2014-07-18 0.115 7,639,088 -1,020,523 0.25% 877,016
2014-07-21 2014-07-17 0.123 8,659,611 +179,432 0.28% 1,061,744
2014-07-18 2014-07-16 0.129 8,480,179 -2,702,704 0.27% 1,096,457
2014-07-17 2014-07-15 0.132 11,182,883 +33,644 0.36% 1,470,836
2014-07-16 2014-07-14 0.135 11,149,239 +1,592,465 0.36% 1,503,693
2014-07-15 2014-07-11 0.132 9,556,774 +874,734 0.31% 1,256,961
2014-07-14 2014-07-10 0.138 8,682,040 -426,153 0.28% 1,199,975
2014-07-11 2014-07-09 0.124 9,108,193 -527,083 0.29% 1,126,896
2014-07-10 2014-07-08 0.135 9,635,276 +3,162,500 0.31% 1,299,505
2014-07-09 2014-07-07 0.147 6,472,776 +2,108,333 0.21% 952,342
2014-07-07 2014-07-03 0.084 4,364,443 +448,582 0.14% 364,854
2014-07-03 2014-06-30 0.084 3,915,861 +89,716 0.13% 327,354
2014-06-25 2014-06-23 0.090 3,826,145 -403,723 0.12% 345,442
2014-06-19 2014-06-17 0.095 4,229,868 +89,716 0.14% 400,751
2014-06-12 2014-06-10 0.094 4,140,152 +22,429 0.13% 387,636
2014-06-10 2014-06-06 0.093 4,117,723 +33,644 0.13% 380,946
2014-06-06 2014-06-04 0.090 4,084,079 +67,287 0.13% 368,729
2014-06-05 2014-06-03 0.095 4,016,792 +56,073 0.13% 380,563
2014-06-03 2014-05-29 0.094 3,960,719 +168,218 0.13% 370,836
2014-05-29 2014-05-27 0.095 3,792,501 +213,076 0.12% 359,313
2014-05-23 2014-05-21 0.100 3,579,425 -89,716 0.12% 359,074
2014-05-22 2014-05-20 0.100 3,669,141 +762,588 0.12% 368,074
2014-04-28 2014-04-24 0.132 2,906,553 -11,214 0.09% 382,286
2014-04-11 2014-04-09 0.148 2,917,767 +403,723 0.09% 432,545
2014-04-08 2014-04-04 0.139 2,514,044 +44,858 0.08% 350,277
2014-04-03 2014-04-01 0.149 2,469,186 +112,146 0.08% 368,797
2014-04-01 2014-03-28 0.154 2,357,040 -11,215 0.08% 362,556
2014-03-31 2014-03-27 0.150 2,368,255 -224,291 0.08% 356,362
2014-03-28 2014-03-26 0.161 2,592,546 -100,931 0.08% 416,119
2014-03-26 2014-03-24 0.167 2,693,477 -650,443 0.09% 450,332
2014-03-25 2014-03-21 0.174 3,343,920 +672,872 0.11% 581,446
2014-03-24 2014-03-20 0.172 2,671,048 +56,073 0.09% 458,491
2014-03-21 2014-03-19 0.186 2,614,975 +358,865 0.08% 486,757
2014-03-13 2014-03-11 0.171 2,256,110 +224,291 0.08% 384,751
2014-02-28 2014-02-26 0.178 2,031,819 +56,073 0.08% 362,354
2014-02-27 2014-02-25 0.178 1,975,746 +89,716 0.07% 352,354
2014-02-25 2014-02-21 0.196 1,886,030 +89,717 0.07% 369,990
2014-01-27 2014-01-23 0.187 1,796,313 +11,214 0.07% 336,372
2013-12-09 2013-12-05 0.212 1,785,099 +11,215 0.07% 378,046
2013-11-20 2013-11-18 0.215 1,773,884 +11,214 0.07% 381,602
2013-11-19 2013-11-15 0.217 1,762,670 +56,073 0.07% 383,119
2013-11-18 2013-11-14 0.220 1,706,597 -89,716 0.06% 374,736
2013-11-13 2013-11-11 0.226 1,796,313 -179,433 0.07% 406,450
2013-11-11 2013-11-07 0.210 1,975,746 +179,433 0.07% 414,016
2013-11-08 2013-11-06 0.228 1,796,313 -89,717 0.07% 410,454
2013-11-06 2013-11-04 0.217 1,886,030 -78,502 0.07% 409,932
2013-11-05 2013-11-01 0.223 1,964,532 -33,643 0.07% 437,943
2013-11-04 2013-10-31 0.223 1,998,175 -22,429 0.08% 445,443
2013-11-01 2013-10-30 0.212 2,020,604 -22,429 0.08% 427,921
2013-10-31 2013-10-29 0.212 2,043,033 -22,429 0.08% 432,671
2013-10-30 2013-10-28 0.221 2,065,462 -213,077 0.08% 455,838
2013-10-29 2013-10-25 0.231 2,278,539 +549,513 0.09% 525,721
2013-10-28 2013-10-24 0.242 1,729,026 -168,218 0.07% 418,206
2013-10-25 2013-10-23 0.178 1,897,244 +89,716 0.07% 338,354
2013-10-24 2013-10-22 0.185 1,807,528 +179,433 0.07% 334,443
2013-10-18 2013-10-16 0.182 1,628,095 +89,716 0.06% 295,798
2013-10-07 2013-10-03 0.187 1,538,379 +89,716 0.06% 288,072
2013-09-23 2013-09-18 0.183 1,448,663 -78,502 0.05% 264,813
2013-09-10 2013-09-06 0.176 1,527,165 +89,717 0.06% 268,950
2013-09-09 2013-09-05 0.166 1,437,448 +78,502 0.05% 238,730
2013-09-06 2013-09-04 0.185 1,358,946 +89,716 0.05% 251,443
2013-08-22 2013-08-20 0.212 1,269,230 -33,644 0.05% 268,796
2013-07-30 2013-07-26 0.234 1,302,874 +89,717 0.05% 304,965
2013-07-29 2013-07-25 0.223 1,213,157 +89,716 0.05% 270,443
2013-06-20 2013-06-18 0.245 1,123,441 +44,858 0.04% 275,487
2013-06-19 2013-06-17 0.266 1,078,583 -493,440 0.04% 287,329
2013-06-18 2013-06-14 0.234 1,572,023 +22,429 0.06% 367,965
2013-05-07 2013-05-03 0.220 1,549,594 -67,287 0.06% 340,261
2013-02-04 2013-01-31 0.244 1,616,881 +89,716 0.06% 394,685
2013-01-23 2013-01-21 0.268 1,527,165 +100,931 0.06% 408,532
2013-01-10 2013-01-08 0.279 1,426,234 +44,858 0.05% 397,429
2013-01-09 2013-01-07 0.279 1,381,376 +78,502 0.05% 384,929
2012-12-10 2012-12-06 0.290 1,302,874 -22,429 0.05% 377,576
2012-11-28 2012-11-26 0.276 1,325,303 -112,145 0.05% 366,349
2012-11-15 2012-11-13 0.266 1,437,448 +89,716 0.05% 382,929
2012-11-14 2012-11-12 0.270 1,347,732 +89,716 0.05% 363,536
2012-11-09 2012-11-07 0.301 1,258,016 +89,717 0.05% 378,598
2012-11-05 2012-11-01 0.295 1,168,299 -44,858 0.04% 345,087
2012-10-29 2012-10-25 0.290 1,213,157 +89,716 0.05% 351,576
2012-10-17 2012-10-15 0.323 1,123,441 -67,287 0.04% 363,142
2012-10-16 2012-10-12 0.312 1,190,728 -22,429 0.04% 371,620
2012-10-15 2012-10-11 0.312 1,213,157 +33,643 0.05% 378,620
2012-10-12 2012-10-10 0.318 1,179,514 +11,215 0.04% 374,694
2012-10-10 2012-10-08 0.290 1,168,299 +89,716 0.04% 338,576
2012-10-04 2012-09-28 0.290 1,078,583 +89,716 0.04% 312,576
2012-10-03 2012-09-27 0.290 988,867 -571,941 0.04% 286,576
2012-09-28 2012-09-26 0.301 1,560,808 +538,298 0.06% 469,723
2012-09-27 2012-09-25 0.301 1,022,510 +89,716 0.04% 307,723
2012-09-21 2012-09-19 0.307 932,794 +44,858 0.04% 285,922
2012-09-20 2012-09-18 0.312 887,936 +56,073 0.03% 277,120
2012-09-19 2012-09-17 0.312 831,863 -190,647 0.03% 259,620
2012-09-18 2012-09-14 0.312 1,022,510 -22,429 0.04% 319,120
2012-09-17 2012-09-13 0.290 1,044,939 -616,800 0.04% 302,826
2012-09-11 2012-09-07 0.173 1,661,739 +358,865 0.06% 287,093
2012-09-03 2012-08-30 0.179 1,302,874 +179,433 0.05% 233,807
2012-08-27 2012-08-23 0.191 1,123,441 +22,429 0.04% 214,129
2012-08-07 2012-08-03 0.192 1,101,012 -44,858 0.04% 211,081
2012-08-02 2012-07-31 0.178 1,145,870 +157,003 0.04% 204,354
2012-08-01 2012-07-30 0.203 988,867 -89,716 0.04% 200,603
2012-07-31 2012-07-27 0.185 1,078,583 +56,073 0.04% 199,568
2012-07-16 2012-07-12 0.212 1,022,510 -78,502 0.05% 216,546
2012-07-12 2012-07-10 0.204 1,101,012 -67,287 0.05% 224,580
2012-07-10 2012-07-06 0.189 1,168,299 +89,716 0.05% 221,376
2012-07-09 2012-07-05 0.191 1,078,583 -157,004 0.05% 205,579
2012-06-28 2012-06-26 0.187 1,235,587 -44,858 0.06% 231,372
2012-06-27 2012-06-25 0.177 1,280,445 +358,866 0.06% 226,927
2012-06-20 2012-06-18 0.206 921,579 +89,716 0.04% 190,035
2012-06-06 2012-06-04 0.215 831,863 -44,858 0.04% 178,952
2012-04-26 2012-04-24 0.273 876,721 -44,858 0.04% 239,418
2012-04-24 2012-04-20 0.273 921,579 -33,644 0.04% 251,668
2012-04-23 2012-04-19 0.265 955,223 +44,858 0.04% 253,402
2012-04-20 2012-04-18 0.273 910,365 +44,858 0.04% 248,605
2012-04-05 2012-04-02 0.284 865,507 +134,575 0.04% 246,002
2012-03-21 2012-03-19 0.290 730,932 -44,858 0.03% 211,826
2012-03-16 2012-03-14 0.295 775,790 -269,149 0.04% 229,149
2012-03-13 2012-03-09 0.307 1,044,939 +44,858 0.05% 320,297
2012-03-12 2012-03-08 0.295 1,000,081 -5,618,484 0.05% 295,399
2012-03-08 2012-03-06 0.273 6,618,565 -2,489,628 0.30% 1,807,418
2012-03-07 2012-03-05 0.275 9,108,193 -2,915,780 0.41% 2,507,597
2012-02-20 2012-02-16 0.295 12,023,973 -89,716 0.55% 3,551,587
2012-02-17 2012-02-15 0.279 12,113,689 +1,289,672 0.55% 3,375,554
2012-02-16 2012-02-14 0.273 10,824,017 +100,930 0.49% 2,955,855
2012-02-15 2012-02-13 0.273 10,723,087 +358,866 0.49% 2,928,293
2012-01-26 2012-01-19 0.233 10,364,221 -1,805,541 0.47% 2,414,413
2012-01-20 2012-01-18 0.233 12,169,762 -11,215 0.55% 2,835,025
2012-01-03 2011-12-29 0.226 12,180,977 +11,215 0.55% 2,756,175
2011-12-28 2011-12-22 0.228 12,169,762 +33,644 0.55% 2,780,767
2011-12-16 2011-12-14 0.256 12,136,118 -44,859 0.55% 3,111,259
2011-12-14 2011-12-12 0.250 12,180,977 +44,859 0.55% 3,041,296
2011-12-13 2011-12-09 0.295 12,136,118 -22,430 0.55% 3,584,712
2011-12-12 2011-12-08 0.318 12,158,548 -44,858 0.55% 3,862,381
2011-12-09 2011-12-07 0.318 12,203,406 -89,716 0.55% 3,876,631
2011-12-08 2011-12-06 0.318 12,293,122 +67,287 0.56% 3,905,131
2011-12-07 2011-12-05 0.318 12,225,835 -403,723 0.55% 3,883,756
2011-12-06 2011-12-02 0.312 12,629,558 +44,858 0.57% 3,941,620
2011-12-05 2011-12-01 0.318 12,584,700 -874,734 0.57% 3,997,756
2011-12-02 2011-11-30 0.312 13,459,434 -874,734 0.61% 4,200,620
2011-11-22 2011-11-18 0.479 14,334,168 +269,149 0.65% 6,870,202
2011-11-16 2011-11-14 0.479 14,065,019 +125 0.64% 6,741,202
2011-11-14 2011-11-10 0.479 14,064,894 -89,716 0.64% 6,741,142
2011-11-11 2011-11-09 0.490 14,154,610 -100,931 0.64% 6,941,913
2011-11-10 2011-11-08 0.518 14,255,541 -125 0.65% 7,388,653
2011-11-09 2011-11-07 0.524 14,255,666 +414,938 0.65% 7,468,166
2011-11-08 2011-11-04 0.518 13,840,728 +67,287 0.63% 7,173,655
2011-11-07 2011-11-03 0.518 13,773,441 +56,073 0.62% 7,138,780
2011-11-04 2011-11-02 0.513 13,717,368 -11,215 0.62% 7,033,269
2011-11-03 2011-11-01 0.502 13,728,583 +44,858 0.62% 6,885,997
2011-11-01 2011-10-28 0.524 13,683,725 +11,215 0.62% 7,168,541
2011-10-31 2011-10-27 0.518 13,672,510 +134,574 0.62% 7,086,467
2011-10-28 2011-10-26 0.502 13,537,936 -2,108,333 0.61% 6,790,372
2011-10-27 2011-10-25 0.513 15,646,269 -201,862 0.71% 8,022,269
2011-10-26 2011-10-24 0.524 15,848,131 +1,390,603 0.72% 8,302,416
2011-10-25 2011-10-21 0.602 14,457,528 +3,431,649 0.66% 8,701,946
2011-10-24 2011-10-20 0.591 11,025,879 +3,700,798 0.52% 6,513,549
2011-10-21 2011-10-19 0.524 7,325,081 +628,014 0.34% 3,837,416
2011-10-20 2011-10-18 0.535 6,697,067 +852,305 0.31% 3,583,063
2011-10-19 2011-10-17 0.529 5,844,762 +89,716 0.27% 3,094,490
2011-10-18 2011-10-14 0.513 5,755,046 +22,429 0.27% 2,950,769
2011-10-17 2011-10-13 0.502 5,732,617 +1,401,818 0.27% 2,875,372
2011-10-14 2011-10-12 0.424 4,330,799 +89,716 0.20% 1,834,342
2011-10-13 2011-10-11 0.379 4,241,083 +414,938 0.20% 1,607,253
2011-10-12 2011-10-10 0.357 3,826,145 -44,858 0.18% 1,364,709
2011-10-10 2011-10-06 0.357 3,871,003 -26,914,894 0.18% 1,380,709
2011-10-07 2011-10-04 0.351 30,785,897 -44,858 1.44% 10,809,135
2011-10-06 2011-10-03 0.351 30,830,755 +67,287 1.44% 10,824,885
2011-10-04 2011-09-30 0.346 30,763,468 +78,502 1.44% 10,629,812
2011-10-03 2011-09-28 0.346 30,684,966 -89,716 1.43% 10,602,687
2011-09-30 2011-09-27 0.340 30,774,682 +213,076 1.44% 10,462,175
2011-09-28 2011-09-26 0.368 30,561,606 +112,145 1.43% 11,241,356
2011-09-27 2011-09-23 0.323 30,449,461 -22,429 1.42% 9,842,517
2011-09-23 2011-09-21 0.334 30,471,890 +1,031,738 1.42% 10,189,415
2011-09-22 2011-09-20 0.284 29,440,152 -179,433 1.38% 8,367,752
2011-09-21 2011-09-19 0.290 29,619,585 -134,574 1.38% 8,583,826
2011-09-20 2011-09-16 0.279 29,754,159 -358,865 1.39% 8,291,179
2011-09-19 2011-09-15 0.264 30,113,024 +314,007 1.41% 7,954,837
2011-09-09 2011-09-07 0.252 29,799,017 -44,859 1.39% 7,506,525
2011-09-07 2011-09-05 0.259 29,843,876 +179,433 1.39% 7,717,414
2011-09-06 2011-09-02 0.276 29,664,443 +89,716 1.39% 8,200,049
2011-09-05 2011-09-01 0.259 29,574,727 -717,730 1.38% 7,647,814
2011-09-01 2011-08-30 0.252 30,292,457 -89,716 1.42% 7,630,826
2011-08-31 2011-08-29 0.256 30,382,173 -314,007 1.42% 7,788,884
2011-08-22 2011-08-18 0.245 30,696,180 -179,433 1.49% 7,527,237
2011-08-19 2011-08-17 0.249 30,875,613 -44,858 1.49% 7,674,481
2011-08-18 2011-08-16 0.228 30,920,471 +89,716 1.50% 7,065,267
2011-08-15 2011-08-11 0.204 30,830,755 -89,716 1.49% 6,288,743
2011-08-12 2011-08-10 0.202 30,920,471 +89,716 1.50% 6,238,113
2011-08-11 2011-08-09 0.201 30,830,755 +67,287 1.49% 6,185,649
2011-08-10 2011-08-08 0.208 30,763,468 +1,188,741 1.49% 6,412,177
2011-08-08 2011-08-04 0.225 29,574,727 -44,858 1.43% 6,658,873
2011-08-04 2011-08-02 0.212 29,619,585 -44,858 1.43% 6,272,796
2011-07-29 2011-07-27 0.212 29,664,443 +44,858 1.44% 6,282,296
2011-06-29 2011-06-27 0.217 29,619,585 -89,716 1.43% 6,437,869
2011-06-27 2011-06-23 0.212 29,709,301 +67,287 1.44% 6,291,796
2011-06-22 2011-06-20 0.223 29,642,014 -179,432 1.43% 6,607,943
2011-06-21 2011-06-17 0.222 29,821,446 -134,575 1.44% 6,614,703
2011-06-17 2011-06-15 0.215 29,956,021 +818,661 1.45% 6,444,215
2011-06-16 2011-06-14 0.213 29,137,360 +538,298 1.41% 6,203,148
2011-06-15 2011-06-13 0.215 28,599,062 +44,858 1.38% 6,152,303
2011-06-13 2011-06-09 0.220 28,554,204 -168,218 1.38% 6,269,961
2011-06-10 2011-06-08 0.226 28,722,422 +2,242,908 1.39% 6,498,987
2011-06-09 2011-06-07 0.221 26,479,514 +1,345,745 1.28% 5,843,914
2011-06-08 2011-06-03 0.217 25,133,769 +291,578 1.22% 5,462,869
2011-06-07 2011-06-02 0.223 24,842,191 +1,682,181 1.20% 5,537,943
2011-06-03 2011-06-01 0.214 23,160,010 +818,661 1.12% 4,956,425
2011-06-02 2011-05-31 0.221 22,341,349 -11,214 1.08% 4,930,639
2011-05-31 2011-05-27 0.201 22,352,563 +33,643 1.08% 4,484,649
2011-05-27 2011-05-25 0.202 22,318,920 +89,716 1.08% 4,502,776
2011-05-26 2011-05-24 0.202 22,229,204 +269,149 1.08% 4,484,676
2011-05-19 2011-05-17 0.203 21,960,055 +33,644 1.06% 4,454,853
2011-05-17 2011-05-13 0.207 21,926,411 +1,166,312 1.06% 4,545,787
2011-05-11 2011-05-06 0.210 20,760,099 -33,644 1.00% 4,350,266
2011-05-03 2011-04-28 0.213 20,793,743 -11,214 1.01% 4,426,848
2011-04-29 2011-04-27 0.213 20,804,957 +314,007 1.01% 4,429,236
2011-04-28 2011-04-26 0.213 20,490,950 +942,021 0.99% 4,362,386
2011-04-26 2011-04-20 0.216 19,548,929 +224,291 0.95% 4,227,205
2011-04-21 2011-04-19 0.212 19,324,638 +44,858 0.93% 4,092,546
2011-04-19 2011-04-15 0.217 19,279,780 -157,003 0.93% 4,190,494
2011-04-18 2011-04-14 0.222 19,436,783 -179,433 0.94% 4,311,278
2011-04-15 2011-04-13 0.217 19,616,216 +448,582 0.95% 4,263,619
2011-04-14 2011-04-12 0.224 19,167,634 -56,073 0.93% 4,294,308
2011-04-12 2011-04-08 0.225 19,223,707 +2,635,417 0.93% 4,328,297
2011-04-11 2011-04-07 0.225 16,588,290 +2,444,769 0.81% 3,734,922
2011-04-08 2011-04-06 0.225 14,143,521 -112,145 0.69% 3,184,472
2011-04-06 2011-04-01 0.218 14,255,666 +134,574 0.69% 3,114,384
2011-04-04 2011-03-31 0.220 14,121,092 +201,862 0.69% 3,100,724
2011-04-01 2011-03-30 0.222 13,919,230 +1,435,461 0.68% 3,087,428
2011-03-31 2011-03-29 0.225 12,483,769 +1,480,319 0.61% 2,810,772
2011-03-30 2011-03-28 0.225 11,003,450 +986,879 0.54% 2,477,472
2011-03-29 2011-03-25 0.225 10,016,571 +2,612,988 0.49% 2,255,273
2011-03-28 2011-03-24 0.212 7,403,583 +1,525,177 0.36% 1,567,921
2011-03-24 2011-03-22 0.213 5,878,406 +358,866 0.29% 1,251,473
2011-03-21 2011-03-17 0.214 5,519,540 -89,717 0.27% 1,181,225
2011-03-18 2011-03-16 0.217 5,609,257 -89,716 0.27% 1,219,182
2011-03-17 2011-03-15 0.207 5,698,973 -515,869 0.28% 1,181,512
2011-03-15 2011-03-11 0.227 6,214,842 -134,574 0.30% 1,413,152
2011-03-14 2011-03-10 0.230 6,349,416 -22,429 0.31% 1,457,906
2011-03-10 2011-03-08 0.232 6,371,845 -89,717 0.31% 1,477,261
2011-03-08 2011-03-04 0.237 6,461,562 +224,291 0.31% 1,534,072
2011-03-07 2011-03-03 0.234 6,237,271 +89,716 0.30% 1,459,965
2011-02-21 2011-02-17 0.247 6,147,555 +44,859 0.30% 1,521,192
2011-02-16 2011-02-14 0.245 6,102,696 +89,716 0.30% 1,496,487
2011-02-11 2011-02-09 0.250 6,012,980 -100,931 0.29% 1,501,296
2011-02-09 2011-02-07 0.255 6,113,911 -269,149 0.30% 1,560,570
2011-02-08 2011-02-02 0.251 6,383,060 -392,509 0.31% 1,600,811
2011-02-07 2011-01-31 0.251 6,775,569 -426,152 0.33% 1,699,248
2011-02-01 2011-01-28 0.259 7,201,721 -179,433 0.35% 1,862,314
2011-01-31 2011-01-27 0.255 7,381,154 -358,865 0.36% 1,884,032
2011-01-28 2011-01-26 0.255 7,740,019 +1,121,454 0.38% 1,975,632
2011-01-27 2011-01-25 0.243 6,618,565 -583,156 0.32% 1,608,233
2011-01-26 2011-01-24 0.228 7,201,721 +67,287 0.35% 1,645,579
2011-01-21 2011-01-19 0.230 7,134,434 +336,436 0.35% 1,638,156
2011-01-20 2011-01-18 0.212 6,797,998 -302,792 0.33% 1,439,671
2011-01-19 2011-01-17 0.221 7,100,790 -157,004 0.35% 1,567,113
2011-01-18 2011-01-14 0.240 7,257,794 -112,145 0.35% 1,739,289
2011-01-17 2011-01-13 0.247 7,369,939 +2,119,548 0.36% 1,823,667
2011-01-14 2011-01-12 0.241 5,250,391 +381,294 0.26% 1,264,078
2011-01-13 2011-01-11 0.222 4,869,097 +179,432 0.24% 1,080,016
2011-01-12 2011-01-10 0.212 4,689,665 +89,717 0.23% 993,171
2011-01-10 2011-01-06 0.217 4,599,948 +89,716 0.22% 999,807
2011-01-06 2011-01-04 0.217 4,510,232 +89,716 0.22% 980,307
2011-01-04 2010-12-31 0.220 4,420,516 -22,429 0.21% 970,661
2010-12-28 2010-12-22 0.240 4,442,945 -594,370 0.22% 1,064,726
2010-12-23 2010-12-21 0.245 5,037,315 -235,506 0.24% 1,235,237
2010-12-22 2010-12-20 0.245 5,272,821 -100,930 0.26% 1,292,987
2010-12-21 2010-12-17 0.244 5,373,751 -134,575 0.26% 1,311,747
2010-12-20 2010-12-16 0.242 5,508,326 -1,020,523 0.27% 1,332,318
2010-12-17 2010-12-15 0.249 6,528,849 -157,003 0.32% 1,622,819
2010-12-15 2010-12-13 0.245 6,685,852 +1,513,962 0.33% 1,639,487
2010-12-14 2010-12-10 0.237 5,171,890 +89,717 0.25% 1,227,884
2010-12-13 2010-12-09 0.225 5,082,173 -336,437 0.25% 1,144,272
2010-12-10 2010-12-08 0.230 5,418,610 -11,214 0.26% 1,244,181
2010-12-09 2010-12-07 0.232 5,429,824 -213,076 0.26% 1,258,861
2010-12-08 2010-12-06 0.234 5,642,900 -22,429 0.27% 1,320,840
2010-12-07 2010-12-03 0.227 5,665,329 +1,356,959 0.28% 1,288,202
2010-12-06 2010-12-02 0.221 4,308,370 +201,862 0.21% 950,839
2010-12-03 2010-12-01 0.214 4,106,508 +78,501 0.20% 878,825
2010-12-02 2010-11-30 0.217 4,028,007 -549,512 0.20% 875,494
2010-11-30 2010-11-26 0.201 4,577,519 +224,291 0.22% 918,399
2010-11-29 2010-11-25 0.201 4,353,228 +403,723 0.21% 873,399
2010-11-22 2010-11-18 0.191 3,949,505 -269,149 0.19% 752,779
2010-11-17 2010-11-15 0.196 4,218,654 -493,440 0.21% 827,590
2010-11-15 2010-11-11 0.203 4,712,094 +269,149 0.23% 955,903
2010-11-12 2010-11-10 0.198 4,442,945 +269,149 0.22% 881,494
2010-11-11 2010-11-09 0.204 4,173,796 -347,650 0.20% 851,355
2010-11-08 2010-11-04 0.193 4,521,446 -134,575 0.22% 871,871
2010-11-05 2010-11-03 0.189 4,656,021 +325,222 0.23% 882,252
2010-11-04 2010-11-02 0.204 4,330,799 -179,433 0.21% 883,380
2010-11-03 2010-11-01 0.212 4,510,232 +257,934 0.22% 955,171
2010-11-02 2010-10-29 0.204 4,252,298 -538,297 0.21% 867,368
2010-11-01 2010-10-28 0.196 4,790,595 +33,643 0.23% 939,790
2010-10-28 2010-10-26 0.201 4,756,952 +201,862 0.23% 954,399
2010-10-27 2010-10-25 0.194 4,555,090 +291,578 0.22% 883,435
2010-09-28 2010-09-24 0.182 4,263,512 -201,862 0.21% 774,611
2010-09-27 2010-09-22 0.181 4,465,374 +336,436 0.22% 806,309
2010-09-24 2010-09-21 0.172 4,128,938 -134,574 0.20% 708,741
2010-09-17 2010-09-15 0.169 4,263,512 +44,858 0.21% 722,337
2010-09-16 2010-09-14 0.171 4,218,654 +179,433 0.21% 719,439
2010-09-13 2010-09-09 0.183 4,039,221 -67,287 0.20% 738,363
2010-09-10 2010-09-08 0.161 4,106,508 +201,861 0.20% 659,119
2010-09-01 2010-08-30 0.144 3,904,647 -89,716 0.19% 561,436
2010-08-20 2010-08-18 0.135 3,994,363 -89,716 0.19% 538,718
2010-08-19 2010-08-17 0.132 4,084,079 -897,164 0.20% 537,161
2010-08-13 2010-08-11 0.129 4,981,243 -89,716 0.24% 644,057
2010-08-12 2010-08-10 0.132 5,070,959 +650,443 0.25% 666,961
2010-08-11 2010-08-09 0.134 4,420,516 +89,717 0.21% 591,266
2010-08-06 2010-08-04 0.128 4,330,799 -89,717 0.21% 555,130
2010-08-05 2010-08-03 0.126 4,420,516 -33,643 0.21% 556,775
2010-08-02 2010-07-29 0.128 4,454,159 +11,214 0.22% 570,942
2010-07-28 2010-07-26 0.128 4,442,945 -179,432 0.22% 569,505
2010-07-26 2010-07-22 0.135 4,622,377 +1,951 0.23% 623,418
2010-07-23 2010-07-21 0.144 4,620,426 +132,623 0.23% 664,355
2010-07-20 2010-07-16 0.142 4,487,803 -291,578 0.22% 635,281
2010-07-19 2010-07-15 0.142 4,779,381 -762,588 0.23% 676,556
2010-07-15 2010-07-13 0.150 5,541,969 +22,429 0.27% 833,924
2010-07-14 2010-07-12 0.158 5,519,540 -89,717 0.27% 873,614
2010-07-13 2010-07-09 0.148 5,609,257 +134,575 0.27% 831,545
2010-07-12 2010-07-08 0.154 5,474,682 +448,581 0.27% 842,106
2010-07-06 2010-07-02 0.167 5,026,101 +44,858 0.25% 840,332
2010-07-05 2010-06-30 0.169 4,981,243 +44,859 0.24% 843,937
2010-06-25 2010-06-23 0.167 4,936,384 +22,429 0.24% 825,332
2010-06-22 2010-06-18 0.174 4,913,955 +314,007 0.24% 854,445
2010-06-18 2010-06-15 0.181 4,599,948 -44,858 0.22% 830,609
2010-06-14 2010-06-10 0.184 4,644,806 -11,215 0.23% 854,240
2010-06-11 2010-06-09 0.176 4,656,021 -44,858 0.23% 819,975
2010-06-10 2010-06-08 0.173 4,700,879 -44,858 0.23% 812,156
2010-06-03 2010-06-01 0.189 4,745,737 +11,214 0.23% 899,252
2010-06-01 2010-05-28 0.189 4,734,523 -112,145 0.23% 897,127
2010-05-31 2010-05-27 0.176 4,846,668 +414,938 0.24% 853,550
2010-05-26 2010-05-24 0.202 4,431,730 +67,287 0.22% 894,088
2010-05-25 2010-05-20 0.206 4,364,443 +44,858 0.21% 899,972
2010-05-24 2010-05-19 0.204 4,319,585 +235,506 0.21% 881,093
2010-05-20 2010-05-18 0.214 4,084,079 +44,858 0.20% 874,025
2010-05-19 2010-05-17 0.211 4,039,221 +168,218 0.20% 850,919
2010-05-18 2010-05-14 0.214 3,871,003 -89,716 0.19% 828,425
2010-05-14 2010-05-12 0.203 3,960,719 -22,430 0.19% 803,478
2010-05-13 2010-05-11 0.200 3,983,149 +370,080 0.20% 794,709
2010-05-12 2010-05-10 0.207 3,613,069 -168,218 0.18% 749,062
2010-05-11 2010-05-07 0.207 3,781,287 +168,218 0.19% 783,937
2010-05-10 2010-05-06 0.210 3,613,069 -22,429 0.18% 757,116
2010-05-06 2010-05-04 0.225 3,635,498 +269,149 0.18% 818,547
2010-05-05 2010-05-03 0.225 3,366,349 -302,792 0.17% 757,947
2010-05-04 2010-04-30 0.221 3,669,141 -213,077 0.18% 809,763
2010-04-29 2010-04-27 0.204 3,882,218 -358,865 0.19% 791,880
2010-04-28 2010-04-26 0.203 4,241,083 -89,716 0.21% 860,353
2010-04-27 2010-04-23 0.201 4,330,799 +594,370 0.21% 868,899
2010-04-26 2010-04-22 0.218 3,736,429 +471,011 0.18% 816,284
2010-04-22 2010-04-20 0.228 3,265,418 +11,214 0.16% 746,142
2010-04-20 2010-04-16 0.218 3,254,204 -336,436 0.16% 710,934
2010-04-19 2010-04-15 0.221 3,590,640 -179,432 0.18% 792,439
2010-04-16 2010-04-14 0.217 3,770,072 +224,290 0.18% 819,432
2010-04-15 2010-04-13 0.215 3,545,782 +157,004 0.17% 762,778
2010-04-14 2010-04-12 0.221 3,388,778 +89,716 0.17% 747,889
2010-04-12 2010-04-08 0.232 3,299,062 +179,433 0.16% 764,861
2010-04-08 2010-04-01 0.243 3,119,629 +280,363 0.15% 758,033
2010-04-07 2010-03-31 0.252 2,839,266 -414,938 0.14% 715,226
2010-04-01 2010-03-30 0.252 3,254,204 +269,149 0.16% 819,751
2010-03-30 2010-03-26 0.253 2,985,055 -112,145 0.15% 755,278
2010-03-26 2010-03-24 0.251 3,097,200 +381,294 0.15% 776,748
2010-03-25 2010-03-23 0.251 2,715,906 +44,858 0.13% 681,123
2010-03-24 2010-03-22 0.253 2,671,048 +179,433 0.13% 675,828
2010-03-23 2010-03-19 0.256 2,491,615 +89,716 0.12% 638,759
2010-03-19 2010-03-17 0.251 2,401,899 +190,648 0.12% 602,373
2010-03-18 2010-03-16 0.251 2,211,251 -370,080 0.11% 554,561
2010-03-16 2010-03-12 0.243 2,581,331 +213,076 0.13% 627,233
2010-03-15 2010-03-11 0.244 2,368,255 -89,716 0.12% 578,098
2010-03-12 2010-03-10 0.239 2,457,971 +100,931 0.12% 586,299
2010-03-11 2010-03-09 0.236 2,357,040 +89,716 0.12% 556,969
2010-03-10 2010-03-08 0.247 2,267,324 -44,858 0.11% 561,042
2010-03-09 2010-03-05 0.242 2,312,182 +314,007 0.11% 559,256
2010-03-08 2010-03-04 0.235 1,998,175 -89,716 0.10% 469,942
2010-03-04 2010-03-02 0.217 2,087,891 +1,665,827 0.10% 453,807
2010-02-18 2010-02-12 6.576 422,064 -1,688,257 0.02% 2,775,613
2010-02-17 2010-02-11 6.130 2,110,321 +2,022,320 0.10% 12,937,185
2010-02-12 2010-02-10 6.465 88,001 -4,486 0.11% 568,911
2010-02-11 2010-02-09 6.075 92,487 +18,840 0.11% 561,831
2010-02-10 2010-02-08 6.019 73,647 -3,589 0.09% 443,279
2010-02-09 2010-02-05 5.852 77,236 -2,691 0.09% 451,968
2010-02-08 2010-02-04 6.576 79,927 +44,858 0.10% 525,623
2010-02-04 2010-02-02 8.025 35,069 -14,354 0.04% 281,439
2010-02-03 2010-02-01 8.081 49,423 -7,178 0.06% 399,389
2010-02-01 2010-01-28 7.357 56,601 -3,588 0.07% 416,386
2010-01-29 2010-01-27 7.022 60,189 -202,759 0.07% 422,655
2010-01-28 2010-01-26 7.357 262,948 +12,560 0.32% 1,934,383
2010-01-27 2010-01-25 7.412 250,388 -12,560 0.31% 1,855,939
2010-01-26 2010-01-22 7.245 262,948 +10,766 0.32% 1,905,074
2010-01-25 2010-01-21 7.357 252,182 -4,486 0.31% 1,855,182
2010-01-22 2010-01-20 7.691 256,668 +1,794 0.32% 1,974,010
2010-01-21 2010-01-19 7.412 254,874 -3,588 0.32% 1,889,191
2010-01-20 2010-01-18 7.245 258,462 -30,504 0.32% 1,872,573
2010-01-19 2010-01-15 7.134 288,966 +26,018 0.36% 2,061,367
2010-01-18 2010-01-14 7.579 262,948 -16,149 0.33% 1,993,000
2010-01-15 2010-01-13 6.576 279,097 +8,971 0.35% 1,835,421
2010-01-14 2010-01-12 6.019 270,126 -13,457 0.33% 1,625,881
2010-01-13 2010-01-11 5.740 283,583 +3,589 0.35% 1,627,856
2010-01-12 2010-01-08 5.685 279,994 +26,915 0.35% 1,591,650
2010-01-11 2010-01-07 5.852 253,079 -35,887 0.31% 1,480,962
2010-01-08 2010-01-06 5.908 288,966 +23,326 0.36% 1,707,070
2010-01-07 2010-01-05 6.075 265,640 +14,355 0.33% 1,613,684
2010-01-06 2010-01-04 5.852 251,285 -14,355 0.31% 1,470,464
2010-01-05 2009-12-31 5.796 265,640 +5,383 0.33% 1,539,662
2010-01-04 2009-12-29 5.740 260,257 +8,972 0.32% 1,493,957
2009-12-29 2009-12-24 5.685 251,285 -16,149 0.31% 1,428,451
2009-12-28 2009-12-22 5.740 267,434 -25,121 0.33% 1,535,156
2009-12-23 2009-12-21 5.462 292,555 +26,018 0.36% 1,597,836
2009-12-22 2009-12-18 5.573 266,537 -3,589 0.33% 1,485,443
2009-12-21 2009-12-17 5.740 270,126 -16,149 0.33% 1,550,609
2009-12-18 2009-12-16 5.852 286,275 +19,738 0.35% 1,675,218
2009-12-17 2009-12-15 5.740 266,537 -1,794 0.33% 1,530,007
2009-12-16 2009-12-14 5.852 268,331 -21,532 0.33% 1,570,214
2009-12-15 2009-12-11 5.963 289,863 +21,352 0.36% 1,728,523
2009-12-11 2009-12-09 5.908 268,511 +1,795 0.33% 1,586,231
2009-12-10 2009-12-08 5.685 266,716 -14,355 0.33% 1,516,170
2009-12-09 2009-12-07 5.239 281,071 +10,766 0.35% 1,472,457
2009-12-07 2009-12-03 5.294 270,305 -39,475 0.33% 1,431,121
2009-12-03 2009-12-01 5.183 309,780 +8,971 0.38% 1,605,591
2009-12-02 2009-11-30 5.406 300,809 -4,485 0.37% 1,626,152
2009-12-01 2009-11-27 4.904 305,294 -25,121 0.38% 1,497,268
2009-11-30 2009-11-26 5.127 330,415 -8,972 0.41% 1,694,128
2009-11-27 2009-11-25 5.183 339,387 +50,242 0.42% 1,759,044
2009-11-26 2009-11-24 5.294 289,145 -20,994 0.36% 1,530,868
2009-11-25 2009-11-23 4.960 310,139 +3,589 0.38% 1,538,314
2009-11-24 2009-11-20 4.904 306,550 -9,869 0.38% 1,503,428
2009-11-23 2009-11-19 4.793 316,419 +22,429 0.39% 1,516,560
2009-11-19 2009-11-17 4.570 293,990 -26,018 0.36% 1,343,523
2009-11-17 2009-11-13 4.626 320,008 +30,504 0.40% 1,480,258
2009-11-13 2009-11-11 4.347 289,504 -4,486 0.36% 1,258,484
2009-11-10 2009-11-06 4.068 293,990 -21,532 0.36% 1,196,063
2009-11-09 2009-11-05 4.013 315,522 +16,149 0.39% 1,266,079
2009-11-05 2009-11-03 4.013 299,373 -1,794 0.37% 1,201,279
2009-10-29 2009-10-27 4.291 301,167 -16,149 0.56% 1,292,399
2009-10-28 2009-10-23 4.180 317,316 -45,756 0.59% 1,326,331
2009-10-27 2009-10-22 4.291 363,072 +3,589 0.68% 1,558,052
2009-10-23 2009-10-21 4.514 359,483 -19,738 0.67% 1,622,789
2009-10-22 2009-10-20 4.403 379,221 +12,561 0.71% 1,669,622
2009-10-21 2009-10-19 4.347 366,660 -17,046 0.69% 1,593,884
2009-10-20 2009-10-16 4.180 383,706 +113,939 0.72% 1,603,830
2009-10-19 2009-10-15 4.626 269,767 +35,887 0.51% 1,247,859
2009-10-16 2009-10-14 4.737 233,880 -15,252 0.44% 1,107,926
2009-10-15 2009-10-13 4.681 249,132 -5,383 0.47% 1,166,292
2009-10-14 2009-10-12 4.570 254,515 +43,064 0.48% 1,163,123
2009-10-13 2009-10-09 4.458 211,451 +85,230 0.40% 942,754
2009-10-12 2009-10-08 4.013 126,221 -12,560 0.24% 506,480
2009-10-09 2009-10-07 3.901 138,781 +11,663 0.26% 541,410
2009-10-08 2009-10-06 3.567 127,118 +8,972 0.24% 453,404
2009-10-07 2009-10-05 3.511 118,146 -8,075 0.22% 414,819
2009-10-05 2009-09-30 3.344 126,221 -17,943 0.24% 422,067
2009-10-02 2009-09-29 3.623 144,164 +3,589 0.27% 522,238
2009-09-30 2009-09-28 3.901 140,575 -38,578 0.26% 548,409
2009-09-29 2009-09-25 3.790 179,153 -20,635 0.34% 678,940
2009-09-28 2009-09-24 3.567 199,788 +36,784 0.38% 712,604
2009-09-25 2009-09-23 3.734 163,004 -26,915 0.31% 608,656
2009-09-24 2009-09-22 2.787 189,919 -14,355 0.36% 529,221
2009-09-23 2009-09-21 2.898 204,274 +4,486 0.39% 591,991
2009-09-22 2009-09-18 2.675 199,788 +17,943 0.38% 534,453
2009-09-21 2009-09-17 2.787 181,845 -24,223 0.34% 506,722
2009-09-18 2009-09-16 2.954 206,068 +9,330 0.39% 608,674
2009-09-17 2009-09-15 2.731 196,738 +43,961 0.37% 537,258
2009-09-16 2009-09-14 2.313 152,777 -32,298 0.29% 353,350
2009-09-15 2009-09-11 2.118 185,075 -26,017 0.35% 391,949
2009-08-25 2009-08-21 2.174 211,092 -19,738 0.40% 458,812
2009-08-13 2009-08-11 2.285 230,830 +9,869 0.44% 527,442
2009-08-11 2009-08-07 2.090 220,961 +897 0.42% 461,791
2009-08-07 2009-08-05 2.090 220,064 +11,663 0.42% 459,916
2009-08-06 2009-08-04 2.174 208,401 +12,561 0.40% 452,963
2009-08-04 2009-07-31 2.146 195,840 -3,589 0.37% 420,205
2009-07-29 2009-07-27 2.006 199,429 -17,943 0.38% 400,119
2009-07-27 2009-07-23 1.867 217,372 +11,663 0.41% 405,833
2009-07-24 2009-07-22 1.867 205,709 -25,121 0.39% 384,058
2009-07-14 2009-07-10 1.756 230,830 +5,383 0.44% 405,230
2009-07-09 2009-07-07 1.783 225,447 +26,915 0.43% 402,062
2009-07-03 2009-06-30 1.867 198,532 +2,692 0.38% 370,658
2009-07-02 2009-06-29 2.062 195,840 +43,063 0.37% 403,833
2009-06-30 2009-06-26 2.006 152,777 +8,075 0.29% 306,520
2009-06-29 2009-06-25 1.951 144,702 +34,989 0.27% 282,255
2009-06-24 2009-06-22 1.867 109,713 -8,074 0.21% 204,834
2009-06-23 2009-06-19 1.560 117,787 +14,354 0.22% 183,804
2009-06-18 2009-06-16 1.560 103,433 -40,372 0.20% 161,405
2009-06-15 2009-06-11 1.644 143,805 +17,943 0.27% 236,426
2009-06-08 2009-06-04 1.560 125,862 +31,401 0.24% 196,404
2009-05-14 2009-05-12 1.349 94,461 -8,972 0.18% 127,399
2009-04-30 2009-04-28 1.131 103,433 -5,383 0.20% 117,018
2009-04-17 2009-04-15 1.226 108,816 +5,383 0.21% 133,418
2009-02-26 2009-02-24 1.048 103,433 -17,943 0.20% 108,372
2009-02-16 2009-02-12 1.304 121,376 +17,943 0.23% 158,288
2009-02-09 2009-02-05 1.421 103,433 +8,972 0.20% 146,993
2009-01-12 2009-01-08 1.477 94,461 -1,794 0.18% 139,507
2009-01-08 2009-01-06 1.560 96,255 +8,074 0.18% 150,203
2009-01-02 2008-12-29 1.672 88,181 -897 0.17% 147,433
2008-12-30 2008-12-24 1.560 89,078 +3,589 0.16% 139,004
2008-12-29 2008-12-22 1.839 85,489 +4,485 0.16% 157,225
2008-12-23 2008-12-19 2.480 81,004 -3,588 0.15% 200,893
2008-12-22 2008-12-18 2.480 84,592 +3,588 0.16% 209,792
2008-12-19 2008-12-17 2.731 81,004 +10,766 0.15% 221,208
2008-12-18 2008-12-16 2.731 70,238 +6,280 0.13% 191,808
2008-12-17 2008-12-15 2.954 63,958 +11,664 0.12% 188,916
2008-12-16 2008-12-12 3.288 52,294 +29,606 0.10% 171,950
2008-12-15 2008-12-11 3.009 22,688 -26,735 0.04% 68,279
2008-12-09 2008-12-05 1.338 49,423 +22,429 0.09% 66,106
2008-11-17 2008-11-13 1.003 26,994 -4 0.05% 27,079
2008-09-09 2008-09-05 1.951 26,998 -67 0.05% 52,662
2008-08-28 2008-08-26 2.703 27,065 +3 0.05% 73,156
2008-08-15 2008-08-13 2.842 27,062 -3,589 0.05% 76,918
2008-07-28 2008-07-24 2.898 30,651 +3,589 0.06% 88,827
2008-07-25 2008-07-23 3.232 27,062 -3,589 0.05% 87,476
2008-07-24 2008-07-22 2.787 30,651 -897 0.06% 85,411
2008-07-16 2008-07-14 2.954 31,548 +4,486 0.06% 93,185
2008-07-10 2008-07-08 3.121 27,062 -4,486 0.05% 84,459
2008-07-09 2008-07-07 3.121 31,548 +4,486 0.06% 98,460
2008-07-03 2008-06-30 3.344 27,062 -1,794 0.05% 90,492
2008-06-30 2008-06-26 3.232 28,856 +1,794 0.05% 93,274
2008-06-12 2008-06-10 3.288 27,062 -6,280 0.05% 88,984
2008-06-11 2008-06-06 3.288 33,342 +5,383 0.06% 109,633
2008-06-04 2008-06-02 3.232 27,959 +897 0.05% 90,375
2008-05-16 2008-05-14 3.455 27,062 -7,895 0.05% 93,508
2008-05-14 2008-05-09 3.344 34,957 +6,280 0.06% 116,892
2008-05-09 2008-05-07 3.455 28,677 -8,229 0.05% 99,089
2008-05-02 2008-04-29 3.344 36,906 +14,354 0.08% 123,409
2008-04-30 2008-04-28 3.678 22,552 -14,354 0.05% 82,952
2008-04-29 2008-04-25 3.678 36,906 +7,177 0.08% 135,750
2008-04-24 2008-04-22 3.734 29,729 -897 0.06% 111,008
2008-04-23 2008-04-21 5.083 30,626 +8,074 0.07% 155,662
2008-04-22 2008-04-18 5.283 22,552 +3,759 0.05% 119,149
2008-04-08 2008-04-03 5.216 18,793 -2,991 0.05% 98,033
2008-04-07 2008-04-02 5.083 21,784 +1,496 0.06% 110,721
2008-04-01 2008-03-28 5.283 20,288 +1,495 0.05% 107,188
2008-03-20 2008-03-18 4.414 18,793 -2,243 0.05% 82,951
2008-03-19 2008-03-17 4.548 21,036 -2,990 0.06% 95,665
2008-03-18 2008-03-14 4.548 24,026 +5,233 0.06% 109,262
2008-03-13 2008-03-11 4.815 18,793 -2,243 0.05% 90,492
2008-03-11 2008-03-07 4.548 21,036 -748 0.06% 95,665
2008-03-10 2008-03-06 4.681 21,784 -747 0.06% 101,980
2008-03-06 2008-03-04 4.681 22,531 -748 0.06% 105,477
2008-03-05 2008-03-03 4.615 23,279 +3,738 0.06% 107,422
2008-03-04 2008-02-29 4.882 19,541 -15,700 0.05% 95,400
2008-03-03 2008-02-28 4.815 35,241 -2,991 0.09% 169,692
2008-02-29 2008-02-27 4.815 38,232 +5,982 0.10% 184,094
2008-02-27 2008-02-25 4.681 32,250 +3,738 0.08% 150,976
2008-02-26 2008-02-22 4.882 28,512 +9,719 0.07% 139,197
2008-01-25 2008-01-23 4.548 18,793 -1,495 0.05% 85,464
2007-11-20 2007-11-16 5.283 20,288 +1,495 0.05% 107,188
2007-11-09 2007-11-07 5.484 18,793 +2,991 0.05% 103,060
2007-11-01 2007-10-30 5.751 15,802 +1,495 0.04% 90,885
2007-10-31 2007-10-29 6.086 14,307 +1,495 0.04% 87,070
2007-10-26 2007-10-24 5.751 12,812 +1,495 0.03% 73,688
2007-10-18 2007-10-16 6.487 11,317 +748 0.03% 73,415
2007-10-17 2007-10-15 6.755 10,569 +2,991 0.03% 71,390
2007-10-12 2007-10-10 7.357 7,578 -3,739 0.02% 55,748
2007-10-04 2007-10-02 6.086 11,317 -2,990 0.03% 68,874
2007-09-24 2007-09-20 6.353 14,307 +4,486 0.04% 90,898
2007-09-21 2007-09-19 7.156 9,821 +2,243 0.03% 70,278
2007-09-17 2007-09-13 9.162 7,578 -2,991 0.02% 69,431
2007-09-14 2007-09-12 7.691 10,569 +2,991 0.03% 81,285
2007-09-06 2007-09-04 7.624 7,578 -748 0.02% 57,775
2007-08-31 2007-08-29 7.758 8,326 +3 0.02% 64,591
2007-08-29 2007-08-27 8.159 8,323 -2,242 0.02% 67,908
2007-08-28 2007-08-24 7.825 10,565 -748 0.03% 82,668
2007-08-22 2007-08-20 6.955 11,313 -1,495 0.03% 78,685
2007-08-21 2007-08-17 6.554 12,808 +4,485 0.04% 83,944
2007-08-20 2007-08-16 7.290 8,323 -747 0.02% 60,672
2007-08-17 2007-08-15 8.828 9,070 +2,243 0.03% 80,068
2007-08-15 2007-08-13 8.226 6,827 +1,495 0.02% 56,158
2007-08-14 2007-08-10 8.627 5,332 -1,495 0.02% 46,000
2007-08-13 2007-08-09 8.226 6,827 -748 0.02% 56,158
2007-08-10 2007-08-08 7.423 7,575 -1,495 0.02% 56,232
2007-08-09 2007-08-07 7.357 9,070 -5,981 0.03% 66,724
2007-08-07 2007-08-03 9.630 15,051 -1,496 0.04% 144,946
2007-08-06 2007-08-02 9.430 16,547 -4,485 0.05% 156,034
2007-08-03 2007-08-01 9.630 21,032 +747 0.06% 202,546
2007-08-01 2007-07-30 9.898 20,285 -4,486 0.06% 200,778
2007-07-31 2007-07-27 9.563 24,771 +2,991 0.07% 236,897
2007-07-30 2007-07-26 10.299 21,780 +7,476 0.07% 224,315
2007-07-26 2007-07-24 10.700 14,304 -2,990 0.04% 153,058
2007-07-20 2007-07-18 11.235 17,294 -1,495 0.05% 194,305
2007-07-19 2007-07-17 10.299 18,789 -1,496 0.06% 193,510
2007-07-18 2007-07-16 10.165 20,285 +2,991 0.06% 206,205
2007-07-17 2007-07-13 11.169 17,294 -1,495 0.05% 193,149
2007-07-16 2007-07-12 11.369 18,789 -10,467 0.06% 213,615
2007-07-13 2007-07-11 11.369 29,256 -4,486 0.09% 332,616
2007-07-12 2007-07-10 11.637 33,742 -2,243 0.10% 392,645
2007-07-10 2007-07-06 12.172 35,985 +6,729 0.11% 437,999
2007-07-09 2007-07-05 10.232 29,256 -15,701 0.09% 299,355
2007-07-06 2007-07-04 9.296 44,957 +10,467 0.14% 417,919
2007-07-04 2007-06-29 8.560 34,490 +1,495 0.10% 295,245
2007-07-03 2007-06-28 8.761 32,995 +7,477 0.10% 289,067
2007-06-29 2007-06-27 8.226 25,518 -10,467 0.08% 209,909
2007-06-28 2007-06-26 9.229 35,985 +2,243 0.11% 332,109
2007-06-27 2007-06-25 7.557 33,742 -17,943 0.10% 254,993
2007-06-26 2007-06-22 7.557 51,685 0.16% 390,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top