History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 12,500 +0 0.00% 2,412
2025-10-13 2025-10-09 0.194 12,500 +0 0.00% 2,425
2025-10-10 2025-10-08 0.189 12,500 +0 0.00% 2,362
2025-10-09 2025-10-06 0.187 12,500 +0 0.00% 2,338
2025-10-08 2025-10-03 0.189 12,500 +0 0.00% 2,362
2025-10-06 2025-10-02 0.188 12,500 +0 0.00% 2,350
2025-10-03 2025-09-30 0.189 12,500 +0 0.00% 2,362
2025-10-02 2025-09-29 0.185 12,500 +0 0.00% 2,312
2025-09-30 2025-09-26 0.187 12,500 +0 0.00% 2,338
2025-09-29 2025-09-25 0.185 12,500 +0 0.00% 2,312
2025-09-26 2025-09-24 0.191 12,500 +0 0.00% 2,388
2025-09-25 2025-09-23 0.185 12,500 +0 0.00% 2,312
2025-09-24 2025-09-22 0.183 12,500 +0 0.00% 2,288
2025-09-23 2025-09-19 0.182 12,500 +0 0.00% 2,275
2025-09-22 2025-09-18 0.181 12,500 +0 0.00% 2,262
2025-09-19 2025-09-17 0.181 12,500 +0 0.00% 2,262
2025-09-18 2025-09-16 0.163 12,500 +0 0.00% 2,038
2025-09-17 2025-09-15 0.163 12,500 +0 0.00% 2,038
2025-09-16 2025-09-12 0.162 12,500 +0 0.00% 2,025
2025-09-15 2025-09-11 0.162 12,500 +0 0.00% 2,025
2025-09-12 2025-09-10 0.158 12,500 +0 0.00% 1,975
2025-09-11 2025-09-09 0.160 12,500 +0 0.00% 2,000
2025-09-10 2025-09-08 0.160 12,500 +0 0.00% 2,000
2025-09-09 2025-09-05 0.160 12,500 +0 0.00% 2,000
2025-09-08 2025-09-04 0.143 12,500 +0 0.00% 1,787
2025-09-05 2025-09-03 0.142 12,500 +0 0.00% 1,775
2025-09-04 2025-09-02 0.142 12,500 +0 0.00% 1,775
2025-09-03 2025-09-01 0.142 12,500 +0 0.00% 1,775
2025-09-02 2025-08-29 0.142 12,500 +0 0.00% 1,775
2025-09-01 2025-08-28 0.140 12,500 +0 0.00% 1,750
2025-08-29 2025-08-27 0.139 12,500 +0 0.00% 1,738
2025-08-28 2025-08-26 0.149 12,500 +0 0.00% 1,862
2025-08-27 2025-08-25 0.151 12,500 +0 0.00% 1,888
2025-08-26 2025-08-22 0.154 12,500 +0 0.00% 1,925
2025-08-25 2025-08-21 0.154 12,500 +0 0.00% 1,925
2025-08-22 2025-08-20 0.155 12,500 +0 0.00% 1,938
2025-08-21 2025-08-19 0.146 12,500 +0 0.00% 1,825
2025-08-20 2025-08-18 0.145 12,500 +0 0.00% 1,812
2025-08-19 2025-08-15 0.140 12,500 +0 0.00% 1,750
2025-08-18 2025-08-14 0.140 12,500 +0 0.00% 1,750
2025-08-15 2025-08-13 0.140 12,500 +0 0.00% 1,750
2025-08-14 2025-08-12 0.140 12,500 +0 0.00% 1,750
2025-08-13 2025-08-11 0.140 12,500 +0 0.00% 1,750
2025-08-12 2025-08-08 0.140 12,500 +0 0.00% 1,750
2025-08-11 2025-08-07 0.138 12,500 +0 0.00% 1,725
2025-08-08 2025-08-06 0.136 12,500 +0 0.00% 1,700
2025-08-07 2025-08-05 0.139 12,500 +0 0.00% 1,738
2025-08-06 2025-08-04 0.138 12,500 +0 0.00% 1,725
2025-08-05 2025-08-01 0.149 12,500 +0 0.00% 1,862
2025-08-04 2025-07-31 0.151 12,500 +0 0.00% 1,888
2025-08-01 2025-07-30 0.151 12,500 +0 0.00% 1,888
2025-07-31 2025-07-29 0.149 12,500 +0 0.00% 1,862
2025-07-30 2025-07-28 0.149 12,500 +0 0.00% 1,862
2025-07-29 2025-07-25 0.148 12,500 +0 0.00% 1,850
2025-07-28 2025-07-24 0.155 12,500 +0 0.00% 1,938
2025-07-25 2025-07-23 0.156 12,500 +0 0.00% 1,950
2025-07-24 2025-07-22 0.156 12,500 +0 0.00% 1,950
2025-07-23 2025-07-21 0.152 12,500 +0 0.00% 1,900
2025-07-22 2025-07-18 0.167 12,500 +0 0.00% 2,088
2025-07-21 2025-07-17 0.167 12,500 +0 0.00% 2,088
2025-07-18 2025-07-16 0.167 12,500 +0 0.00% 2,088
2025-07-17 2025-07-15 0.154 12,500 +0 0.00% 1,925
2025-07-16 2025-07-14 0.153 12,500 +0 0.00% 1,912
2025-07-15 2025-07-11 0.156 12,500 +0 0.00% 1,950
2025-07-14 2025-07-10 0.160 12,500 +0 0.00% 2,000
2025-07-11 2025-07-09 0.162 12,500 +0 0.00% 2,025
2025-07-10 2025-07-08 0.175 12,500 +0 0.00% 2,188
2025-07-09 2025-07-07 0.180 12,500 +0 0.00% 2,250
2025-07-08 2025-07-04 0.166 12,500 +0 0.00% 2,075
2025-07-07 2025-07-03 0.166 12,500 +0 0.00% 2,075
2025-07-04 2025-07-02 0.166 12,500 +0 0.00% 2,075
2025-07-03 2025-06-30 0.166 12,500 +0 0.00% 2,075
2025-07-02 2025-06-27 0.152 12,500 +0 0.00% 1,900
2025-06-30 2025-06-26 0.163 12,500 +0 0.00% 2,038
2025-06-27 2025-06-25 0.165 12,500 +0 0.00% 2,062
2025-06-26 2025-06-24 0.165 12,500 +0 0.00% 2,062
2025-06-25 2025-06-23 0.165 12,500 +0 0.00% 2,062
2025-06-24 2025-06-20 0.165 12,500 +0 0.00% 2,062
2025-06-23 2025-06-19 0.165 12,500 +0 0.00% 2,062
2025-06-20 2025-06-18 0.165 12,500 +0 0.00% 2,062
2025-06-19 2025-06-17 0.167 12,500 +0 0.00% 2,088
2025-06-18 2025-06-16 0.168 12,500 +0 0.00% 2,100
2025-06-17 2025-06-13 0.167 12,500 +0 0.00% 2,088
2025-06-16 2025-06-12 0.167 12,500 +0 0.00% 2,088
2025-06-13 2025-06-11 0.167 12,500 +0 0.00% 2,088
2025-06-12 2025-06-10 0.167 12,500 +0 0.00% 2,088
2025-06-11 2025-06-09 0.167 12,500 +0 0.00% 2,088
2025-06-10 2025-06-06 0.176 12,500 +0 0.00% 2,200
2025-06-09 2025-06-05 0.176 12,500 +0 0.00% 2,200
2025-06-06 2025-06-04 0.176 12,500 +0 0.00% 2,200
2025-06-05 2025-06-03 0.176 12,500 +0 0.00% 2,200
2025-06-04 2025-06-02 0.176 12,500 +0 0.00% 2,200
2025-06-03 2025-05-30 0.179 12,500 +0 0.00% 2,238
2025-06-02 2025-05-29 0.179 12,500 +0 0.00% 2,238
2025-05-30 2025-05-28 0.179 12,500 +0 0.00% 2,238
2025-05-29 2025-05-27 0.179 12,500 +0 0.00% 2,238
2025-05-28 2025-05-26 0.178 12,500 +0 0.00% 2,225
2025-05-27 2025-05-23 0.185 12,500 +0 0.00% 2,312
2025-05-26 2025-05-22 0.185 12,500 +0 0.00% 2,312
2025-05-23 2025-05-21 0.185 12,500 +0 0.00% 2,312
2025-05-22 2025-05-20 0.185 12,500 +0 0.00% 2,312
2025-05-21 2025-05-19 0.186 12,500 +0 0.00% 2,325
2025-05-20 2025-05-16 0.187 12,500 +0 0.00% 2,338
2025-05-19 2025-05-15 0.187 12,500 +0 0.00% 2,338
2025-05-16 2025-05-14 0.187 12,500 +0 0.00% 2,338
2025-05-15 2025-05-13 0.187 12,500 +0 0.00% 2,338
2025-05-14 2025-05-12 0.182 12,500 +0 0.00% 2,275
2025-05-13 2025-05-09 0.185 12,500 +0 0.00% 2,312
2025-05-12 2025-05-08 0.185 12,500 +0 0.00% 2,312
2025-05-09 2025-05-07 0.179 12,500 +0 0.00% 2,238
2025-05-08 2025-05-06 0.179 12,500 +0 0.00% 2,238
2025-05-07 2025-05-02 0.179 12,500 +0 0.00% 2,238
2025-05-06 2025-04-30 0.179 12,500 +0 0.00% 2,238
2025-05-02 2025-04-29 0.171 12,500 +0 0.00% 2,138
2025-04-30 2025-04-28 0.171 12,500 +0 0.00% 2,138
2025-04-29 2025-04-25 0.171 12,500 +0 0.00% 2,138
2025-04-28 2025-04-24 0.171 12,500 +0 0.00% 2,138
2025-04-25 2025-04-23 0.171 12,500 +0 0.00% 2,138
2025-04-24 2025-04-22 0.171 12,500 +0 0.00% 2,138
2025-04-23 2025-04-17 0.171 12,500 +0 0.00% 2,138
2025-04-22 2025-04-16 0.171 12,500 +0 0.00% 2,138
2025-04-17 2025-04-15 0.170 12,500 +0 0.00% 2,125
2025-04-16 2025-04-14 0.170 12,500 +0 0.00% 2,125
2025-04-15 2025-04-11 0.169 12,500 +0 0.00% 2,112
2025-04-14 2025-04-10 0.169 12,500 +0 0.00% 2,112
2025-04-11 2025-04-09 0.166 12,500 +0 0.00% 2,075
2025-04-10 2025-04-08 0.170 12,500 +0 0.00% 2,125
2025-04-09 2025-04-07 0.170 12,500 +0 0.00% 2,125
2025-04-08 2025-04-03 0.191 12,500 +0 0.00% 2,388
2025-04-07 2025-04-02 0.191 12,500 +0 0.00% 2,388
2025-04-03 2025-04-01 0.191 12,500 +0 0.00% 2,388
2025-04-02 2025-03-31 0.198 12,500 +0 0.00% 2,475
2025-04-01 2025-03-28 0.198 12,500 +0 0.00% 2,475
2025-03-31 2025-03-27 0.192 12,500 +0 0.00% 2,400
2025-03-28 2025-03-26 0.170 12,500 +0 0.00% 2,125
2025-03-27 2025-03-25 0.195 12,500 +0 0.00% 2,438
2025-03-26 2025-03-24 0.196 12,500 +0 0.00% 2,450
2025-03-25 2025-03-21 0.196 12,500 +0 0.00% 2,450
2025-03-24 2025-03-20 0.193 12,500 +0 0.00% 2,412
2025-03-21 2025-03-19 0.193 12,500 +0 0.00% 2,412
2025-03-20 2025-03-18 0.210 12,500 +0 0.00% 2,625
2025-03-19 2025-03-17 0.202 12,500 +0 0.00% 2,525
2025-03-18 2025-03-14 0.202 12,500 +0 0.00% 2,525
2025-03-17 2025-03-13 0.191 12,500 +0 0.00% 2,388
2025-03-14 2025-03-12 0.191 12,500 +0 0.00% 2,388
2025-03-13 2025-03-11 0.197 12,500 +0 0.00% 2,462
2025-03-12 2025-03-10 0.202 12,500 +0 0.00% 2,525
2025-03-11 2025-03-07 0.202 12,500 +0 0.00% 2,525
2025-03-10 2025-03-06 0.206 12,500 +0 0.00% 2,575
2025-03-07 2025-03-05 0.206 12,500 +0 0.00% 2,575
2025-03-06 2025-03-04 0.205 12,500 +0 0.00% 2,562
2025-03-05 2025-03-03 0.205 12,500 +0 0.00% 2,562
2025-03-04 2025-02-28 0.203 12,500 +0 0.00% 2,538
2025-03-03 2025-02-27 0.210 12,500 +0 0.00% 2,625
2025-02-28 2025-02-26 0.220 12,500 +0 0.00% 2,750
2025-02-27 2025-02-25 0.224 12,500 +0 0.00% 2,800
2025-02-26 2025-02-24 0.229 12,500 +0 0.00% 2,862
2025-02-25 2025-02-21 0.219 12,500 +0 0.00% 2,738
2025-02-24 2025-02-20 0.222 12,500 +0 0.00% 2,775
2025-02-21 2025-02-19 0.220 12,500 +0 0.00% 2,750
2025-02-20 2025-02-18 0.210 12,500 +0 0.00% 2,625
2025-02-19 2025-02-17 0.205 12,500 +0 0.00% 2,562
2025-02-18 2025-02-14 0.219 12,500 +0 0.00% 2,738
2025-02-17 2025-02-13 0.218 12,500 +0 0.00% 2,725
2025-02-14 2025-02-12 0.220 12,500 +0 0.00% 2,750
2025-02-13 2025-02-11 0.205 12,500 +0 0.00% 2,562
2025-02-12 2025-02-10 0.220 12,500 +0 0.00% 2,750
2025-02-11 2025-02-07 0.203 12,500 +0 0.00% 2,538
2025-02-10 2025-02-06 0.201 12,500 +0 0.00% 2,512
2025-02-07 2025-02-05 0.201 12,500 +0 0.00% 2,512
2025-02-06 2025-02-04 0.210 12,500 +0 0.00% 2,625
2025-02-05 2025-02-03 0.190 12,500 +0 0.00% 2,375
2025-02-04 2025-01-28 0.196 12,500 +0 0.00% 2,450
2025-02-03 2025-01-24 0.185 12,500 +0 0.00% 2,312
2025-01-27 2025-01-23 0.185 12,500 +0 0.00% 2,312
2025-01-24 2025-01-22 0.182 12,500 +0 0.00% 2,275
2025-01-23 2025-01-21 0.192 12,500 +0 0.00% 2,400
2025-01-22 2025-01-20 0.180 12,500 +0 0.00% 2,250
2025-01-21 2025-01-17 0.183 12,500 +0 0.00% 2,288
2025-01-20 2025-01-16 0.169 12,500 +0 0.00% 2,112
2025-01-17 2025-01-15 0.169 12,500 +0 0.00% 2,112
2025-01-16 2025-01-14 0.185 12,500 +0 0.00% 2,312
2025-01-15 2025-01-13 0.182 12,500 +0 0.00% 2,275
2025-01-14 2025-01-10 0.183 12,500 +0 0.00% 2,288
2025-01-13 2025-01-09 0.177 12,500 +0 0.00% 2,212
2025-01-10 2025-01-08 0.187 12,500 +0 0.00% 2,338
2025-01-09 2025-01-07 0.187 12,500 +0 0.00% 2,338
2025-01-08 2025-01-06 0.188 12,500 +0 0.00% 2,350
2025-01-07 2025-01-03 0.188 12,500 +0 0.00% 2,350
2025-01-06 2025-01-02 0.188 12,500 +0 0.00% 2,350
2025-01-03 2024-12-31 0.186 12,500 +0 0.00% 2,325
2025-01-02 2024-12-27 0.168 12,500 +0 0.00% 2,100
2024-12-30 2024-12-24 0.175 12,500 +0 0.00% 2,188
2024-12-27 2024-12-20 0.176 12,500 +0 0.00% 2,200
2024-12-23 2024-12-19 0.176 12,500 +0 0.00% 2,200
2024-12-20 2024-12-18 0.176 12,500 +0 0.00% 2,200
2024-12-19 2024-12-17 0.178 12,500 +0 0.00% 2,225
2024-12-18 2024-12-16 0.180 12,500 +0 0.00% 2,250
2024-12-17 2024-12-13 0.180 12,500 +0 0.00% 2,250
2024-12-16 2024-12-12 0.179 12,500 +0 0.00% 2,238
2024-12-13 2024-12-11 0.190 12,500 +0 0.00% 2,375
2024-12-12 2024-12-10 0.190 12,500 +0 0.00% 2,375
2024-12-11 2024-12-09 0.190 12,500 +0 0.00% 2,375
2024-12-10 2024-12-06 0.191 12,500 +0 0.00% 2,388
2024-12-09 2024-12-05 0.190 12,500 +0 0.00% 2,375
2024-12-06 2024-12-04 0.190 12,500 +0 0.00% 2,375
2024-12-05 2024-12-03 0.190 12,500 +0 0.00% 2,375
2024-12-04 2024-12-02 0.183 12,500 +0 0.00% 2,288
2024-12-03 2024-11-29 0.189 12,500 +0 0.00% 2,362
2024-12-02 2024-11-28 0.189 12,500 +0 0.00% 2,362
2024-11-29 2024-11-27 0.191 12,500 +0 0.00% 2,388
2024-11-28 2024-11-26 0.190 12,500 +0 0.00% 2,375
2024-11-27 2024-11-25 0.194 12,500 +0 0.00% 2,425
2024-11-26 2024-11-22 0.194 12,500 +0 0.00% 2,425
2024-11-25 2024-11-21 0.196 12,500 +0 0.00% 2,450
2024-11-22 2024-11-20 0.190 12,500 +0 0.00% 2,375
2024-11-21 2024-11-19 0.190 12,500 +0 0.00% 2,375
2024-11-20 2024-11-18 0.195 12,500 +0 0.00% 2,438
2024-11-19 2024-11-15 0.200 12,500 +0 0.00% 2,500
2024-11-18 2024-11-14 0.194 12,500 +0 0.00% 2,425
2024-11-15 2024-11-13 0.198 12,500 +0 0.00% 2,475
2024-11-14 2024-11-12 0.198 12,500 +0 0.00% 2,475
2024-11-13 2024-11-11 0.198 12,500 +0 0.00% 2,475
2024-11-12 2024-11-08 0.200 12,500 +0 0.00% 2,500
2024-11-11 2024-11-07 0.191 12,500 +0 0.00% 2,388
2024-11-08 2024-11-06 0.193 12,500 +0 0.00% 2,412
2024-11-07 2024-11-05 0.193 12,500 +0 0.00% 2,412
2024-11-06 2024-11-04 0.193 12,500 +0 0.00% 2,412
2024-11-05 2024-11-01 0.198 12,500 +0 0.00% 2,475
2024-11-04 2024-10-31 0.198 12,500 +0 0.00% 2,475
2024-11-01 2024-10-30 0.195 12,500 +0 0.00% 2,438
2024-10-31 2024-10-29 0.195 12,500 +0 0.00% 2,438
2024-10-30 2024-10-28 0.195 12,500 +0 0.00% 2,438
2024-10-29 2024-10-25 0.195 12,500 +0 0.00% 2,438
2024-10-28 2024-10-24 0.190 12,500 +0 0.00% 2,375
2024-10-25 2024-10-23 0.188 12,500 +0 0.00% 2,350
2024-10-24 2024-10-22 0.184 12,500 +0 0.00% 2,300
2024-10-23 2024-10-21 0.184 12,500 +0 0.00% 2,300
2024-10-22 2024-10-18 0.184 12,500 +0 0.00% 2,300
2024-10-21 2024-10-17 0.180 12,500 +0 0.00% 2,250
2024-10-18 2024-10-16 0.176 12,500 +0 0.00% 2,200
2024-10-17 2024-10-15 0.180 12,500 +0 0.00% 2,250
2024-10-16 2024-10-14 0.178 12,500 +0 0.00% 2,225
2024-10-15 2024-10-10 0.175 12,500 +0 0.00% 2,188
2024-10-14 2024-10-09 0.175 12,500 +0 0.00% 2,188
2024-10-10 2024-10-08 0.174 12,500 +0 0.00% 2,175
2024-10-09 2024-10-07 0.170 12,500 +0 0.00% 2,125
2024-10-08 2024-10-04 0.170 12,500 +0 0.00% 2,125
2024-10-07 2024-10-03 0.170 12,500 +0 0.00% 2,125
2024-10-04 2024-10-02 0.173 12,500 +0 0.00% 2,162
2024-10-03 2024-09-30 0.176 12,500 +0 0.00% 2,200
2024-10-02 2024-09-27 0.170 12,500 +0 0.00% 2,125
2024-09-30 2024-09-26 0.179 12,500 +0 0.00% 2,238
2024-09-27 2024-09-25 0.177 12,500 +0 0.00% 2,212
2024-09-26 2024-09-24 0.172 12,500 +0 0.00% 2,150
2024-09-25 2024-09-23 0.165 12,500 +0 0.00% 2,062
2024-09-24 2024-09-20 0.163 12,500 +0 0.00% 2,038
2024-09-23 2024-09-19 0.158 12,500 +0 0.00% 1,975
2024-09-20 2024-09-17 0.156 12,500 +0 0.00% 1,950
2024-09-19 2024-09-16 0.156 12,500 +0 0.00% 1,950
2024-09-17 2024-09-13 0.160 12,500 +0 0.00% 2,000
2024-09-16 2024-09-12 0.162 12,500 +0 0.00% 2,025
2024-09-13 2024-09-11 0.145 12,500 +0 0.00% 1,812
2024-09-12 2024-09-10 0.144 12,500 +0 0.00% 1,800
2024-09-11 2024-09-09 0.141 12,500 +0 0.00% 1,762
2024-09-10 2024-09-05 0.142 12,500 +0 0.00% 1,775
2024-09-09 2024-09-04 0.143 12,500 +0 0.00% 1,787
2024-09-05 2024-09-03 0.144 12,500 +0 0.00% 1,800
2024-09-04 2024-09-02 0.141 12,500 +0 0.00% 1,762
2024-09-03 2024-08-30 0.141 12,500 +0 0.00% 1,762
2024-09-02 2024-08-29 0.143 12,500 +0 0.00% 1,787
2024-08-30 2024-08-28 0.143 12,500 +0 0.00% 1,787
2024-08-29 2024-08-27 0.144 12,500 +0 0.00% 1,800
2024-08-28 2024-08-26 0.142 12,500 +0 0.00% 1,775
2024-08-27 2024-08-23 0.142 12,500 +0 0.00% 1,775
2024-08-26 2024-08-22 0.142 12,500 +0 0.00% 1,775
2024-08-23 2024-08-21 0.144 12,500 +0 0.00% 1,800
2024-08-22 2024-08-20 0.143 12,500 +0 0.00% 1,787
2024-08-21 2024-08-19 0.145 12,500 +0 0.00% 1,812
2024-08-20 2024-08-16 0.145 12,500 +0 0.00% 1,812
2024-08-19 2024-08-15 0.145 12,500 +0 0.00% 1,812
2024-08-16 2024-08-14 0.143 12,500 +0 0.00% 1,787
2024-08-15 2024-08-13 0.144 12,500 +0 0.00% 1,800
2024-08-14 2024-08-12 0.145 12,500 +0 0.00% 1,812
2024-08-13 2024-08-09 0.143 12,500 +0 0.00% 1,787
2024-08-12 2024-08-08 0.143 12,500 +0 0.00% 1,787
2024-08-09 2024-08-07 0.144 12,500 +0 0.00% 1,800
2024-08-08 2024-08-06 0.144 12,500 +0 0.00% 1,800
2024-08-07 2024-08-05 0.144 12,500 +0 0.00% 1,800
2024-08-06 2024-08-02 0.143 12,500 +0 0.00% 1,787
2024-08-05 2024-08-01 0.147 12,500 +0 0.00% 1,838
2024-08-02 2024-07-31 0.148 12,500 +0 0.00% 1,850
2024-08-01 2024-07-30 0.147 12,500 +0 0.00% 1,838
2024-07-31 2024-07-29 0.147 12,500 +0 0.00% 1,838
2024-07-30 2024-07-26 0.147 12,500 +0 0.00% 1,838
2024-07-29 2024-07-25 0.147 12,500 +0 0.00% 1,838
2024-07-26 2024-07-24 0.147 12,500 +0 0.00% 1,838
2024-07-25 2024-07-23 0.147 12,500 +0 0.00% 1,838
2024-07-24 2024-07-22 0.146 12,500 +0 0.00% 1,825
2024-07-23 2024-07-19 0.146 12,500 +0 0.00% 1,825
2024-07-22 2024-07-18 0.147 12,500 +0 0.00% 1,838
2024-07-19 2024-07-17 0.148 12,500 +0 0.00% 1,850
2024-07-18 2024-07-16 0.148 12,500 +0 0.00% 1,850
2024-07-17 2024-07-15 0.148 12,500 +0 0.00% 1,850
2024-07-16 2024-07-12 0.146 12,500 +0 0.00% 1,825
2024-07-15 2024-07-11 0.146 12,500 +0 0.00% 1,825
2024-07-12 2024-07-10 0.146 12,500 +0 0.00% 1,825
2024-07-11 2024-07-09 0.147 12,500 +0 0.00% 1,838
2024-07-10 2024-07-08 0.147 12,500 +0 0.00% 1,838
2024-07-09 2024-07-05 0.148 12,500 +0 0.00% 1,850
2024-07-08 2024-07-04 0.148 12,500 +0 0.00% 1,850
2024-07-05 2024-07-03 0.148 12,500 +0 0.00% 1,850
2024-07-04 2024-07-02 0.148 12,500 +0 0.00% 1,850
2024-07-03 2024-06-28 0.148 12,500 +0 0.00% 1,850
2024-07-02 2024-06-27 0.148 12,500 +0 0.00% 1,850
2024-06-28 2024-06-26 0.148 12,500 +0 0.00% 1,850
2024-06-27 2024-06-25 0.148 12,500 +0 0.00% 1,850
2024-06-26 2024-06-24 0.148 12,500 +0 0.00% 1,850
2024-06-25 2024-06-21 0.148 12,500 +0 0.00% 1,850
2024-06-24 2024-06-20 0.148 12,500 +0 0.00% 1,850
2024-06-21 2024-06-19 0.148 12,500 +0 0.00% 1,850
2024-06-20 2024-06-18 0.148 12,500 +0 0.00% 1,850
2024-06-19 2024-06-17 0.149 12,500 +0 0.00% 1,862
2024-06-18 2024-06-14 0.148 12,500 +0 0.00% 1,850
2024-06-17 2024-06-13 0.149 12,500 +0 0.00% 1,862
2024-06-14 2024-06-12 0.150 12,500 +0 0.00% 1,875
2024-06-13 2024-06-11 0.150 12,500 +0 0.00% 1,875
2024-06-12 2024-06-07 0.150 12,500 +0 0.00% 1,875
2024-06-11 2024-06-06 0.150 12,500 +0 0.00% 1,875
2024-06-07 2024-06-05 0.150 12,500 +0 0.00% 1,875
2024-06-06 2024-06-04 0.150 12,500 +0 0.00% 1,875
2024-06-05 2024-06-03 0.150 12,500 +0 0.00% 1,875
2024-06-04 2024-05-31 0.150 12,500 +0 0.00% 1,875
2024-06-03 2024-05-30 0.150 12,500 +0 0.00% 1,875
2024-05-31 2024-05-29 0.150 12,500 +0 0.00% 1,875
2024-05-30 2024-05-28 0.150 12,500 +0 0.00% 1,875
2024-05-29 2024-05-27 0.150 12,500 +0 0.00% 1,875
2024-05-28 2024-05-24 0.150 12,500 +0 0.00% 1,875
2024-05-27 2024-05-23 0.149 12,500 +0 0.00% 1,862
2024-05-24 2024-05-22 0.148 12,500 +0 0.00% 1,850
2024-05-23 2024-05-21 0.148 12,500 +0 0.00% 1,850
2024-05-22 2024-05-20 0.148 12,500 +0 0.00% 1,850
2024-05-21 2024-05-17 0.148 12,500 +0 0.00% 1,850
2024-05-20 2024-05-16 0.148 12,500 +0 0.00% 1,850
2024-05-17 2024-05-14 0.148 12,500 +0 0.00% 1,850
2024-05-16 2024-05-13 0.148 12,500 +0 0.00% 1,850
2024-05-14 2024-05-10 0.148 12,500 +0 0.00% 1,850
2024-05-13 2024-05-09 0.148 12,500 +0 0.00% 1,850
2024-05-10 2024-05-08 0.150 12,500 +0 0.00% 1,875
2024-05-09 2024-05-07 0.150 12,500 +0 0.00% 1,875
2024-05-08 2024-05-06 0.149 12,500 +0 0.00% 1,862
2024-05-07 2024-05-03 0.149 12,500 +0 0.00% 1,862
2024-05-06 2024-05-02 0.149 12,500 +0 0.00% 1,862
2024-05-03 2024-04-30 0.149 12,500 +0 0.00% 1,862
2024-05-02 2024-04-29 0.149 12,500 +0 0.00% 1,862
2024-04-30 2024-04-26 0.149 12,500 +0 0.00% 1,862
2024-04-29 2024-04-25 0.156 12,500 +0 0.00% 1,950
2024-04-26 2024-04-24 0.155 12,500 +0 0.00% 1,938
2024-04-25 2024-04-23 0.155 12,500 +0 0.00% 1,938
2024-04-24 2024-04-22 0.150 12,500 +0 0.00% 1,875
2024-04-23 2024-04-19 0.142 12,500 +0 0.00% 1,775
2024-04-22 2024-04-18 0.142 12,500 +0 0.00% 1,775
2024-04-19 2024-04-17 0.142 12,500 +0 0.00% 1,775
2024-04-18 2024-04-16 0.142 12,500 +0 0.00% 1,775
2024-04-17 2024-04-15 0.142 12,500 +0 0.00% 1,775
2024-04-16 2024-04-12 0.142 12,500 +0 0.00% 1,775
2024-04-15 2024-04-11 0.142 12,500 +0 0.00% 1,775
2024-04-12 2024-04-10 0.142 12,500 +0 0.00% 1,775
2024-04-11 2024-04-09 0.142 12,500 +0 0.00% 1,775
2024-04-10 2024-04-08 0.135 12,500 +0 0.00% 1,688
2024-04-09 2024-04-05 0.139 12,500 +0 0.00% 1,738
2024-04-08 2024-04-03 0.139 12,500 +0 0.00% 1,738
2024-04-05 2024-04-02 0.138 12,500 +0 0.00% 1,725
2024-04-03 2024-03-28 0.138 12,500 +0 0.00% 1,725
2024-04-02 2024-03-27 0.138 12,500 +0 0.00% 1,725
2024-03-28 2024-03-26 0.138 12,500 +0 0.00% 1,725
2024-03-27 2024-03-25 0.141 12,500 +0 0.00% 1,762
2024-03-26 2024-03-22 0.141 12,500 +0 0.00% 1,762
2024-03-25 2024-03-21 0.141 12,500 +0 0.00% 1,762
2024-03-22 2024-03-20 0.141 12,500 +0 0.00% 1,762
2024-03-21 2024-03-19 0.141 12,500 +0 0.00% 1,762
2024-03-20 2024-03-18 0.141 12,500 +0 0.00% 1,762
2024-03-19 2024-03-15 0.141 12,500 +0 0.00% 1,762
2024-03-18 2024-03-14 0.141 12,500 +0 0.00% 1,762
2024-03-15 2024-03-13 0.141 12,500 +0 0.00% 1,762
2024-03-14 2024-03-12 0.140 12,500 +0 0.00% 1,750
2024-03-13 2024-03-11 0.140 12,500 +0 0.00% 1,750
2024-03-12 2024-03-08 0.140 12,500 +0 0.00% 1,750
2024-03-11 2024-03-07 0.140 12,500 +0 0.00% 1,750
2024-03-08 2024-03-06 0.140 12,500 +0 0.00% 1,750
2024-03-07 2024-03-05 0.140 12,500 +0 0.00% 1,750
2024-03-06 2024-03-04 0.140 12,500 +0 0.00% 1,750
2024-03-05 2024-03-01 0.140 12,500 +0 0.00% 1,750
2024-03-04 2024-02-29 0.140 12,500 +0 0.00% 1,750
2024-03-01 2024-02-28 0.143 12,500 +0 0.00% 1,787
2024-02-29 2024-02-27 0.143 12,500 +0 0.00% 1,787
2024-02-28 2024-02-26 0.143 12,500 +0 0.00% 1,787
2024-02-27 2024-02-23 0.143 12,500 +0 0.00% 1,787
2024-02-26 2024-02-22 0.143 12,500 +0 0.00% 1,787
2024-02-23 2024-02-21 0.143 12,500 +0 0.00% 1,787
2024-02-22 2024-02-20 0.143 12,500 +0 0.00% 1,787
2024-02-21 2024-02-19 0.143 12,500 +0 0.00% 1,787
2024-02-20 2024-02-16 0.143 12,500 +0 0.00% 1,787
2024-02-19 2024-02-15 0.145 12,500 +0 0.00% 1,812
2024-02-16 2024-02-14 0.145 12,500 +0 0.00% 1,812
2024-02-15 2024-02-09 0.149 12,500 +0 0.00% 1,862
2024-02-14 2024-02-07 0.149 12,500 +0 0.00% 1,862
2024-02-08 2024-02-06 0.149 12,500 +0 0.00% 1,862
2024-02-07 2024-02-05 0.141 12,500 +0 0.00% 1,762
2024-02-06 2024-02-02 0.149 12,500 +0 0.00% 1,862
2024-02-05 2024-02-01 0.149 12,500 +0 0.00% 1,862
2024-02-02 2024-01-31 0.149 12,500 +0 0.00% 1,862
2024-02-01 2024-01-30 0.149 12,500 +0 0.00% 1,862
2024-01-31 2024-01-29 0.149 12,500 +0 0.00% 1,862
2024-01-30 2024-01-26 0.149 12,500 +0 0.00% 1,862
2024-01-29 2024-01-25 0.149 12,500 +0 0.00% 1,862
2024-01-26 2024-01-24 0.149 12,500 +0 0.00% 1,862
2024-01-25 2024-01-23 0.150 12,500 +0 0.00% 1,875
2024-01-24 2024-01-22 0.147 12,500 +0 0.00% 1,838
2024-01-23 2024-01-19 0.147 12,500 +0 0.00% 1,838
2024-01-22 2024-01-18 0.147 12,500 +0 0.00% 1,838
2024-01-19 2024-01-17 0.147 12,500 +0 0.00% 1,838
2024-01-18 2024-01-16 0.147 12,500 +0 0.00% 1,838
2024-01-17 2024-01-15 0.150 12,500 +0 0.00% 1,875
2024-01-16 2024-01-12 0.150 12,500 +0 0.00% 1,875
2024-01-15 2024-01-11 0.150 12,500 +0 0.00% 1,875
2024-01-12 2024-01-10 0.150 12,500 +0 0.00% 1,875
2024-01-11 2024-01-09 0.150 12,500 +0 0.00% 1,875
2024-01-10 2024-01-08 0.150 12,500 +0 0.00% 1,875
2024-01-09 2024-01-05 0.150 12,500 +0 0.00% 1,875
2024-01-08 2024-01-04 0.150 12,500 +0 0.00% 1,875
2024-01-05 2024-01-03 0.150 12,500 +0 0.00% 1,875
2024-01-04 2024-01-02 0.150 12,500 +0 0.00% 1,875
2024-01-03 2023-12-29 0.148 12,500 +0 0.00% 1,850
2024-01-02 2023-12-28 0.148 12,500 +0 0.00% 1,850
2023-12-29 2023-12-27 0.148 12,500 +0 0.00% 1,850
2023-12-28 2023-12-22 0.148 12,500 +0 0.00% 1,850
2023-12-27 2023-12-21 0.148 12,500 +0 0.00% 1,850
2023-12-22 2023-12-20 0.148 12,500 +0 0.00% 1,850
2023-12-21 2023-12-19 0.150 12,500 +0 0.00% 1,875
2023-12-20 2023-12-18 0.151 12,500 +0 0.00% 1,888
2023-12-19 2023-12-15 0.151 12,500 +0 0.00% 1,888
2023-12-18 2023-12-14 0.151 12,500 +0 0.00% 1,888
2023-12-15 2023-12-13 0.151 12,500 +0 0.00% 1,888
2023-12-14 2023-12-12 0.151 12,500 +0 0.00% 1,888
2023-12-13 2023-12-11 0.151 12,500 +0 0.00% 1,888
2023-12-12 2023-12-08 0.152 12,500 +0 0.00% 1,900
2023-12-11 2023-12-07 0.148 12,500 +0 0.00% 1,850
2023-12-08 2023-12-06 0.149 12,500 +0 0.00% 1,862
2023-12-07 2023-12-05 0.155 12,500 +0 0.00% 1,938
2023-12-06 2023-12-04 0.155 12,500 +0 0.00% 1,938
2023-12-05 2023-12-01 0.155 12,500 +0 0.00% 1,938
2023-12-04 2023-11-30 0.155 12,500 +0 0.00% 1,938
2023-12-01 2023-11-29 0.155 12,500 +0 0.00% 1,938
2023-11-30 2023-11-28 0.155 12,500 +0 0.00% 1,938
2023-11-29 2023-11-27 0.155 12,500 +0 0.00% 1,938
2023-11-28 2023-11-24 0.155 12,500 +0 0.00% 1,938
2023-11-27 2023-11-23 0.155 12,500 +0 0.00% 1,938
2023-11-24 2023-11-22 0.155 12,500 +0 0.00% 1,938
2023-11-23 2023-11-21 0.155 12,500 +0 0.00% 1,938
2023-11-22 2023-11-20 0.155 12,500 +0 0.00% 1,938
2023-11-21 2023-11-17 0.155 12,500 +0 0.00% 1,938
2023-11-20 2023-11-16 0.155 12,500 +0 0.00% 1,938
2023-11-17 2023-11-15 0.155 12,500 +0 0.00% 1,938
2023-11-16 2023-11-14 0.148 12,500 +0 0.00% 1,850
2023-11-15 2023-11-13 0.148 12,500 +0 0.00% 1,850
2023-11-14 2023-11-10 0.148 12,500 +0 0.00% 1,850
2023-11-13 2023-11-09 0.147 12,500 +0 0.00% 1,838
2023-11-10 2023-11-08 0.145 12,500 +0 0.00% 1,812
2023-11-09 2023-11-07 0.145 12,500 +0 0.00% 1,812
2023-11-08 2023-11-06 0.145 12,500 +0 0.00% 1,812
2023-11-07 2023-11-03 0.144 12,500 +0 0.00% 1,800
2023-11-06 2023-11-02 0.148 12,500 +0 0.00% 1,850
2023-11-03 2023-11-01 0.148 12,500 +0 0.00% 1,850
2023-11-02 2023-10-31 0.148 12,500 +0 0.00% 1,850
2023-11-01 2023-10-30 0.148 12,500 +0 0.00% 1,850
2023-10-31 2023-10-27 0.148 12,500 +0 0.00% 1,850
2023-10-30 2023-10-26 0.146 12,500 +0 0.00% 1,825
2023-10-27 2023-10-25 0.146 12,500 +0 0.00% 1,825
2023-10-26 2023-10-24 0.146 12,500 +0 0.00% 1,825
2023-10-25 2023-10-20 0.146 12,500 +0 0.00% 1,825
2023-10-24 2023-10-19 0.146 12,500 +0 0.00% 1,825
2023-10-20 2023-10-18 0.146 12,500 +0 0.00% 1,825
2023-10-19 2023-10-17 0.146 12,500 +0 0.00% 1,825
2023-10-18 2023-10-16 0.156 12,500 +0 0.00% 1,950
2023-10-17 2023-10-13 0.156 12,500 +0 0.00% 1,950
2023-10-16 2023-10-12 0.152 12,500 +0 0.00% 1,900
2023-10-13 2023-10-11 0.152 12,500 +0 0.00% 1,900
2023-10-12 2023-10-10 0.154 12,500 +0 0.00% 1,925
2023-10-11 2023-10-09 0.154 12,500 +0 0.00% 1,925
2023-10-10 2023-10-06 0.154 12,500 +0 0.00% 1,925
2023-10-09 2023-10-05 0.154 12,500 +0 0.00% 1,925
2023-10-06 2023-10-04 0.154 12,500 +0 0.00% 1,925
2023-10-05 2023-10-03 0.154 12,500 +0 0.00% 1,925
2023-10-04 2023-09-29 0.154 12,500 +0 0.00% 1,925
2023-10-03 2023-09-28 0.152 12,500 +0 0.00% 1,900
2023-09-29 2023-09-27 0.152 12,500 +0 0.00% 1,900
2023-09-28 2023-09-26 0.152 12,500 +0 0.00% 1,900
2023-09-27 2023-09-25 0.152 12,500 +0 0.00% 1,900
2023-09-26 2023-09-22 0.152 12,500 +0 0.00% 1,900
2023-09-25 2023-09-21 0.152 12,500 +0 0.00% 1,900
2023-09-22 2023-09-20 0.155 12,500 +0 0.00% 1,938
2023-09-21 2023-09-19 0.155 12,500 +0 0.00% 1,938
2023-09-20 2023-09-18 0.158 12,500 +0 0.00% 1,975
2023-09-19 2023-09-15 0.158 12,500 +0 0.00% 1,975
2023-09-18 2023-09-14 0.173 12,500 +0 0.00% 2,162
2023-09-15 2023-09-13 0.173 12,500 +0 0.00% 2,162
2023-09-14 2023-09-12 0.176 12,500 +0 0.00% 2,200
2023-09-13 2023-09-11 0.153 12,500 +0 0.00% 1,912
2023-09-12 2023-09-07 0.157 12,500 +0 0.00% 1,962
2023-09-11 2023-09-06 0.157 12,500 +0 0.00% 1,962
2023-09-07 2023-09-05 0.154 12,500 +0 0.00% 1,925
2023-09-06 2023-09-04 0.154 12,500 +0 0.00% 1,925
2023-09-05 2023-08-31 0.154 12,500 +0 0.00% 1,925
2023-09-04 2023-08-30 0.154 12,500 +0 0.00% 1,925
2023-08-31 2023-08-29 0.154 12,500 +0 0.00% 1,925
2023-08-30 2023-08-28 0.154 12,500 +0 0.00% 1,925
2023-08-29 2023-08-25 0.158 12,500 +0 0.00% 1,975
2023-08-28 2023-08-24 0.164 12,500 +0 0.00% 2,050
2023-08-25 2023-08-23 0.160 12,500 +0 0.00% 2,000
2023-08-24 2023-08-22 0.160 12,500 +0 0.00% 2,000
2023-08-23 2023-08-21 0.149 12,500 +0 0.00% 1,862
2023-08-22 2023-08-18 0.148 12,500 +0 0.00% 1,850
2023-08-21 2023-08-17 0.150 12,500 +0 0.00% 1,875
2023-08-18 2023-08-16 0.150 12,500 +0 0.00% 1,875
2023-08-17 2023-08-15 0.152 12,500 +0 0.00% 1,900
2023-08-16 2023-08-14 0.146 12,500 +0 0.00% 1,825
2023-08-15 2023-08-11 0.146 12,500 +0 0.00% 1,825
2023-08-14 2023-08-10 0.136 12,500 +0 0.00% 1,700
2023-08-11 2023-08-09 0.133 12,500 +0 0.00% 1,662
2023-08-10 2023-08-08 0.134 12,500 +0 0.00% 1,675
2023-08-09 2023-08-07 0.134 12,500 +0 0.00% 1,675
2023-08-08 2023-08-04 0.134 12,500 +0 0.00% 1,675
2023-08-07 2023-08-03 0.135 12,500 +0 0.00% 1,688
2023-08-04 2023-08-02 0.135 12,500 +0 0.00% 1,688
2023-08-03 2023-08-01 0.135 12,500 +0 0.00% 1,688
2023-08-02 2023-07-31 0.139 12,500 +0 0.00% 1,738
2023-08-01 2023-07-28 0.136 12,500 +0 0.00% 1,700
2023-07-31 2023-07-27 0.140 12,500 +0 0.00% 1,750
2023-07-28 2023-07-26 0.147 12,500 +0 0.00% 1,838
2023-07-27 2023-07-25 0.151 12,500 +0 0.00% 1,888
2023-07-26 2023-07-24 0.151 12,500 +0 0.00% 1,888
2023-07-25 2023-07-21 0.156 12,500 +0 0.00% 1,950
2023-07-24 2023-07-20 0.157 12,500 +0 0.00% 1,962
2023-07-21 2023-07-19 0.154 12,500 +0 0.00% 1,925
2023-07-20 2023-07-18 0.154 12,500 +0 0.00% 1,925
2023-07-19 2023-07-14 0.155 12,500 +0 0.00% 1,938
2023-07-18 2023-07-13 0.156 12,500 +0 0.00% 1,950
2023-07-14 2023-07-12 0.150 12,500 +0 0.00% 1,875
2023-07-13 2023-07-11 0.150 12,500 +0 0.00% 1,875
2023-07-12 2023-07-10 0.150 12,500 +0 0.00% 1,875
2023-07-11 2023-07-07 0.150 12,500 +0 0.00% 1,875
2023-07-10 2023-07-06 0.155 12,500 +0 0.00% 1,938
2023-07-07 2023-07-05 0.153 12,500 +0 0.00% 1,912
2023-07-06 2023-07-04 0.148 12,500 +0 0.00% 1,850
2023-07-05 2023-07-03 0.162 12,500 +0 0.00% 2,025
2023-07-04 2023-06-30 0.166 12,500 +0 0.00% 2,075
2023-07-03 2023-06-29 0.166 12,500 +0 0.00% 2,075
2023-06-30 2023-06-28 0.166 12,500 +0 0.00% 2,075
2023-06-29 2023-06-27 0.166 12,500 +0 0.00% 2,075
2023-06-28 2023-06-26 0.167 12,500 +0 0.00% 2,088
2023-06-27 2023-06-23 0.167 12,500 +0 0.00% 2,088
2023-06-26 2023-06-21 0.167 12,500 +0 0.00% 2,088
2023-06-23 2023-06-20 0.167 12,500 +0 0.00% 2,088
2023-06-21 2023-06-19 0.167 12,500 +0 0.00% 2,088
2023-06-20 2023-06-16 0.167 12,500 +0 0.00% 2,088
2023-06-19 2023-06-15 0.167 12,500 +0 0.00% 2,088
2023-06-16 2023-06-14 0.172 12,500 +0 0.00% 2,150
2023-06-15 2023-06-13 0.168 12,500 +0 0.00% 2,100
2023-06-14 2023-06-12 0.166 12,500 +0 0.00% 2,075
2023-06-13 2023-06-09 0.167 12,500 +0 0.00% 2,088
2023-06-12 2023-06-08 0.176 12,500 +0 0.00% 2,200
2023-06-09 2023-06-07 0.176 12,500 +0 0.00% 2,200
2023-06-08 2023-06-06 0.176 12,500 +0 0.00% 2,200
2023-06-07 2023-06-05 0.176 12,500 +0 0.00% 2,200
2023-06-06 2023-06-02 0.176 12,500 +0 0.00% 2,200
2023-06-05 2023-06-01 0.173 12,500 +0 0.00% 2,162
2023-06-02 2023-05-31 0.173 12,500 +0 0.00% 2,162
2023-06-01 2023-05-30 0.168 12,500 +0 0.00% 2,100
2023-05-31 2023-05-29 0.176 12,500 +0 0.00% 2,200
2023-05-30 2023-05-25 0.176 12,500 +0 0.00% 2,200
2023-05-29 2023-05-24 0.181 12,500 +0 0.00% 2,262
2023-05-25 2023-05-23 0.183 12,500 +0 0.00% 2,288
2023-05-24 2023-05-22 0.180 12,500 +0 0.00% 2,250
2023-05-23 2023-05-19 0.180 12,500 +0 0.00% 2,250
2023-05-22 2023-05-18 0.169 12,500 +0 0.00% 2,112
2023-05-19 2023-05-17 0.169 12,500 +0 0.00% 2,112
2023-05-18 2023-05-16 0.172 12,500 +0 0.00% 2,150
2023-05-17 2023-05-15 0.169 12,500 +0 0.00% 2,112
2023-05-16 2023-05-12 0.168 12,500 +0 0.00% 2,100
2023-05-15 2023-05-11 0.168 12,500 +0 0.00% 2,100
2023-05-12 2023-05-10 0.164 12,500 +0 0.00% 2,050
2023-05-11 2023-05-09 0.162 12,500 +0 0.00% 2,025
2023-05-10 2023-05-08 0.179 12,500 +0 0.00% 2,238
2023-05-09 2023-05-05 0.169 12,500 +0 0.00% 2,112
2023-05-08 2023-05-04 0.169 12,500 +0 0.00% 2,112
2023-05-05 2023-05-03 0.169 12,500 +0 0.00% 2,112
2023-05-04 2023-05-02 0.169 12,500 +0 0.00% 2,112
2023-05-03 2023-04-28 0.169 12,500 +0 0.00% 2,112
2023-05-02 2023-04-27 0.167 12,500 +0 0.00% 2,088
2023-04-28 2023-04-26 0.174 12,500 +0 0.00% 2,175
2023-04-27 2023-04-25 0.174 12,500 +0 0.00% 2,175
2023-04-26 2023-04-24 0.174 12,500 +0 0.00% 2,175
2023-04-25 2023-04-21 0.174 12,500 +0 0.00% 2,175
2023-04-24 2023-04-20 0.173 12,500 +0 0.00% 2,162
2023-04-21 2023-04-19 0.173 12,500 +0 0.00% 2,162
2023-04-20 2023-04-18 0.173 12,500 +0 0.00% 2,162
2023-04-19 2023-04-17 0.173 12,500 +0 0.00% 2,162
2023-04-18 2023-04-14 0.173 12,500 +0 0.00% 2,162
2023-04-17 2023-04-13 0.173 12,500 +0 0.00% 2,162
2023-04-14 2023-04-12 0.173 12,500 +0 0.00% 2,162
2023-04-13 2023-04-11 0.173 12,500 +0 0.00% 2,162
2023-04-12 2023-04-06 0.173 12,500 +0 0.00% 2,162
2023-04-11 2023-04-04 0.180 12,500 +0 0.00% 2,250
2023-04-06 2023-04-03 0.180 12,500 +0 0.00% 2,250
2023-04-04 2023-03-31 0.180 12,500 +0 0.00% 2,250
2023-04-03 2023-03-30 0.186 12,500 +0 0.00% 2,325
2023-03-31 2023-03-29 0.179 12,500 +0 0.00% 2,238
2023-03-30 2023-03-28 0.179 12,500 +0 0.00% 2,238
2023-03-29 2023-03-27 0.179 12,500 +0 0.00% 2,238
2023-03-28 2023-03-24 0.179 12,500 +0 0.00% 2,238
2023-03-27 2023-03-23 0.170 12,500 +0 0.00% 2,125
2023-03-24 2023-03-22 0.170 12,500 +0 0.00% 2,125
2023-03-23 2023-03-21 0.166 12,500 +0 0.00% 2,075
2023-03-22 2023-03-20 0.166 12,500 +0 0.00% 2,075
2023-03-21 2023-03-17 0.170 12,500 +0 0.00% 2,125
2023-03-20 2023-03-16 0.170 12,500 +0 0.00% 2,125
2023-03-17 2023-03-15 0.170 12,500 +0 0.00% 2,125
2023-03-16 2023-03-14 0.170 12,500 +0 0.00% 2,125
2023-03-15 2023-03-13 0.170 12,500 +0 0.00% 2,125
2023-03-14 2023-03-10 0.169 12,500 +0 0.00% 2,112
2023-03-13 2023-03-09 0.169 12,500 +0 0.00% 2,112
2023-03-10 2023-03-08 0.170 12,500 +0 0.00% 2,125
2023-03-09 2023-03-07 0.170 12,500 +0 0.00% 2,125
2023-03-08 2023-03-06 0.180 12,500 +0 0.00% 2,250
2023-03-07 2023-03-03 0.180 12,500 +0 0.00% 2,250
2023-03-06 2023-03-02 0.169 12,500 +0 0.00% 2,112
2023-03-03 2023-03-01 0.172 12,500 +0 0.00% 2,150
2023-03-02 2023-02-28 0.174 12,500 +0 0.00% 2,175
2023-03-01 2023-02-27 0.188 12,500 +0 0.00% 2,350
2023-02-28 2023-02-24 0.188 12,500 +0 0.00% 2,350
2023-02-27 2023-02-23 0.178 12,500 +0 0.00% 2,225
2023-02-24 2023-02-22 0.188 12,500 +0 0.00% 2,350
2023-02-23 2023-02-21 0.176 12,500 +0 0.00% 2,200
2023-02-22 2023-02-20 0.169 12,500 +0 0.00% 2,112
2023-02-21 2023-02-17 0.159 12,500 +0 0.00% 1,988
2023-02-20 2023-02-16 0.158 12,500 +0 0.00% 1,975
2023-02-17 2023-02-15 0.159 12,500 +0 0.00% 1,988
2023-02-16 2023-02-14 0.160 12,500 +0 0.00% 2,000
2023-02-15 2023-02-13 0.160 12,500 +0 0.00% 2,000
2023-02-14 2023-02-10 0.160 12,500 +0 0.00% 2,000
2023-02-13 2023-02-09 0.160 12,500 +0 0.00% 2,000
2023-02-10 2023-02-08 0.160 12,500 +0 0.00% 2,000
2023-02-09 2023-02-07 0.160 12,500 +0 0.00% 2,000
2023-02-08 2023-02-06 0.161 12,500 +0 0.00% 2,012
2023-02-07 2023-02-03 0.160 12,500 +0 0.00% 2,000
2023-02-06 2023-02-02 0.161 12,500 +0 0.00% 2,012
2023-02-03 2023-02-01 0.160 12,500 +0 0.00% 2,000
2023-02-02 2023-01-31 0.161 12,500 +0 0.00% 2,012
2023-02-01 2023-01-30 0.161 12,500 +0 0.00% 2,012
2023-01-31 2023-01-27 0.161 12,500 +0 0.00% 2,012
2023-01-30 2023-01-26 0.161 12,500 +0 0.00% 2,012
2023-01-27 2023-01-20 0.161 12,500 +0 0.00% 2,012
2023-01-26 2023-01-19 0.159 12,500 +0 0.00% 1,988
2023-01-20 2023-01-18 0.159 12,500 +0 0.00% 1,988
2023-01-19 2023-01-17 0.159 12,500 +0 0.00% 1,988
2023-01-18 2023-01-16 0.165 12,500 +0 0.00% 2,062
2023-01-17 2023-01-13 0.165 12,500 +0 0.00% 2,062
2023-01-16 2023-01-12 0.165 12,500 +0 0.00% 2,062
2023-01-13 2023-01-11 0.165 12,500 +0 0.00% 2,062
2023-01-12 2023-01-10 0.165 12,500 +0 0.00% 2,062
2023-01-11 2023-01-09 0.165 12,500 +0 0.00% 2,062
2023-01-10 2023-01-06 0.165 12,500 +0 0.00% 2,062
2023-01-09 2023-01-05 0.165 12,500 +0 0.00% 2,062
2023-01-06 2023-01-04 0.161 12,500 +0 0.00% 2,012
2023-01-05 2023-01-03 0.162 12,500 +0 0.00% 2,025
2023-01-04 2022-12-30 0.161 12,500 +0 0.00% 2,012
2023-01-03 2022-12-29 0.161 12,500 +0 0.00% 2,012
2022-12-30 2022-12-28 0.161 12,500 +0 0.00% 2,012
2022-12-29 2022-12-23 0.161 12,500 +0 0.00% 2,012
2022-12-28 2022-12-22 0.161 12,500 +0 0.00% 2,012
2022-12-23 2022-12-21 0.161 12,500 +0 0.00% 2,012
2022-12-22 2022-12-20 0.161 12,500 +0 0.00% 2,012
2022-12-21 2022-12-19 0.162 12,500 +0 0.00% 2,025
2022-12-20 2022-12-16 0.165 12,500 +0 0.00% 2,062
2022-12-19 2022-12-15 0.165 12,500 +0 0.00% 2,062
2022-12-16 2022-12-14 0.165 12,500 +0 0.00% 2,062
2022-12-15 2022-12-13 0.165 12,500 +0 0.00% 2,062
2022-12-14 2022-12-12 0.165 12,500 +0 0.00% 2,062
2022-12-13 2022-12-09 0.165 12,500 +0 0.00% 2,062
2022-12-12 2022-12-08 0.165 12,500 +0 0.00% 2,062
2022-12-09 2022-12-07 0.165 12,500 +0 0.00% 2,062
2022-12-08 2022-12-06 0.165 12,500 +0 0.00% 2,062
2022-12-07 2022-12-05 0.165 12,500 +0 0.00% 2,062
2022-12-06 2022-12-02 0.165 12,500 +0 0.00% 2,062
2022-12-05 2022-12-01 0.165 12,500 +0 0.00% 2,062
2022-12-02 2022-11-30 0.166 12,500 +0 0.00% 2,075
2022-12-01 2022-11-29 0.166 12,500 +0 0.00% 2,075
2022-11-30 2022-11-28 0.166 12,500 +0 0.00% 2,075
2022-11-29 2022-11-25 0.166 12,500 +0 0.00% 2,075
2022-11-28 2022-11-24 0.166 12,500 +0 0.00% 2,075
2022-11-25 2022-11-23 0.166 12,500 +0 0.00% 2,075
2022-11-24 2022-11-22 0.166 12,500 +0 0.00% 2,075
2022-11-23 2022-11-21 0.166 12,500 +0 0.00% 2,075
2022-11-22 2022-11-18 0.166 12,500 +0 0.00% 2,075
2022-11-21 2022-11-17 0.166 12,500 +0 0.00% 2,075
2022-11-18 2022-11-16 0.170 12,500 +0 0.00% 2,125
2022-11-17 2022-11-15 0.170 12,500 +0 0.00% 2,125
2022-11-16 2022-11-14 0.170 12,500 +0 0.00% 2,125
2022-11-15 2022-11-11 0.170 12,500 +0 0.00% 2,125
2022-11-14 2022-11-10 0.169 12,500 +0 0.00% 2,112
2022-11-11 2022-11-09 0.175 12,500 +0 0.00% 2,188
2022-11-10 2022-11-08 0.175 12,500 +0 0.00% 2,188
2022-11-09 2022-11-07 0.175 12,500 +0 0.00% 2,188
2022-11-08 2022-11-04 0.175 12,500 +0 0.00% 2,188
2022-11-07 2022-11-03 0.175 12,500 +0 0.00% 2,188
2022-11-04 2022-11-02 0.175 12,500 +0 0.00% 2,188
2022-11-03 2022-11-01 0.177 12,500 +0 0.00% 2,212
2022-11-02 2022-10-31 0.171 12,500 +0 0.00% 2,138
2022-11-01 2022-10-28 0.163 12,500 +0 0.00% 2,038
2022-10-31 2022-10-27 0.173 12,500 +0 0.00% 2,162
2022-10-28 2022-10-26 0.162 12,500 +0 0.00% 2,025
2022-10-27 2022-10-25 0.162 12,500 +0 0.00% 2,025
2022-10-26 2022-10-24 0.162 12,500 +0 0.00% 2,025
2022-10-25 2022-10-21 0.162 12,500 +0 0.00% 2,025
2022-10-24 2022-10-20 0.163 12,500 +0 0.00% 2,038
2022-10-21 2022-10-19 0.163 12,500 +0 0.00% 2,038
2022-10-20 2022-10-18 0.163 12,500 +0 0.00% 2,038
2022-10-19 2022-10-17 0.164 12,500 +0 0.00% 2,050
2022-10-18 2022-10-14 0.162 12,500 +0 0.00% 2,025
2022-10-17 2022-10-13 0.162 12,500 +0 0.00% 2,025
2022-10-14 2022-10-12 0.158 12,500 +0 0.00% 1,975
2022-10-13 2022-10-11 0.160 12,500 +0 0.00% 2,000
2022-10-12 2022-10-10 0.162 12,500 +0 0.00% 2,025
2022-10-11 2022-10-07 0.160 12,500 +0 0.00% 2,000
2022-10-10 2022-10-06 0.159 12,500 +0 0.00% 1,988
2022-10-07 2022-10-05 0.158 12,500 +0 0.00% 1,975
2022-10-06 2022-10-03 0.160 12,500 +0 0.00% 2,000
2022-10-05 2022-09-30 0.160 12,500 +0 0.00% 2,000
2022-10-03 2022-09-29 0.168 12,500 +0 0.00% 2,100
2022-09-30 2022-09-28 0.171 12,500 +0 0.00% 2,138
2022-09-29 2022-09-27 0.167 12,500 +0 0.00% 2,088
2022-09-28 2022-09-26 0.167 12,500 +0 0.00% 2,088
2022-09-27 2022-09-23 0.167 12,500 +0 0.00% 2,088
2022-09-26 2022-09-22 0.170 12,500 +0 0.00% 2,125
2022-09-23 2022-09-21 0.174 12,500 +0 0.00% 2,175
2022-09-22 2022-09-20 0.168 12,500 +0 0.00% 2,100
2022-09-21 2022-09-19 0.174 12,500 +0 0.00% 2,175
2022-09-20 2022-09-16 0.174 12,500 +0 0.00% 2,175
2022-09-19 2022-09-15 0.175 12,500 +0 0.00% 2,188
2022-09-16 2022-09-14 0.170 12,500 +0 0.00% 2,125
2022-09-15 2022-09-13 0.180 12,500 +0 0.00% 2,250
2022-09-14 2022-09-09 0.184 12,500 +0 0.00% 2,300
2022-09-13 2022-09-08 0.171 12,500 +0 0.00% 2,138
2022-09-09 2022-09-07 0.171 12,500 +0 0.00% 2,138
2022-09-08 2022-09-06 0.173 12,500 +0 0.00% 2,162
2022-09-07 2022-09-05 0.174 12,500 +0 0.00% 2,175
2022-09-06 2022-09-02 0.174 12,500 +0 0.00% 2,175
2022-09-05 2022-09-01 0.168 12,500 +0 0.00% 2,100
2022-09-02 2022-08-31 0.168 12,500 +0 0.00% 2,100
2022-09-01 2022-08-30 0.170 12,500 +0 0.00% 2,125
2022-08-31 2022-08-29 0.170 12,500 +0 0.00% 2,125
2022-08-30 2022-08-26 0.170 12,500 +0 0.00% 2,125
2022-08-29 2022-08-25 0.172 12,500 +0 0.00% 2,150
2022-08-26 2022-08-24 0.173 12,500 +0 0.00% 2,162
2022-08-25 2022-08-23 0.174 12,500 +0 0.00% 2,175
2022-08-24 2022-08-22 0.168 12,500 +0 0.00% 2,100
2022-08-23 2022-08-19 0.183 12,500 +0 0.00% 2,288
2022-08-22 2022-08-18 0.187 12,500 +0 0.00% 2,338
2022-08-19 2022-08-17 0.189 12,500 +0 0.00% 2,362
2022-08-18 2022-08-16 0.170 12,500 +0 0.00% 2,125
2022-08-17 2022-08-15 0.170 12,500 +0 0.00% 2,125
2022-08-16 2022-08-12 0.170 12,500 +0 0.00% 2,125
2022-08-15 2022-08-11 0.170 12,500 +0 0.00% 2,125
2022-08-12 2022-08-10 0.167 12,500 +0 0.00% 2,088
2022-08-11 2022-08-09 0.172 12,500 +0 0.00% 2,150
2022-08-10 2022-08-08 0.173 12,500 +0 0.00% 2,162
2022-08-09 2022-08-05 0.173 12,500 +0 0.00% 2,162
2022-08-08 2022-08-04 0.173 12,500 +0 0.00% 2,162
2022-08-05 2022-08-03 0.173 12,500 +0 0.00% 2,162
2022-08-04 2022-08-02 0.173 12,500 +0 0.00% 2,162
2022-08-03 2022-08-01 0.173 12,500 +0 0.00% 2,162
2022-08-02 2022-07-29 0.173 12,500 +0 0.00% 2,162
2022-08-01 2022-07-28 0.173 12,500 +0 0.00% 2,162
2022-07-29 2022-07-27 0.174 12,500 +0 0.00% 2,175
2022-07-28 2022-07-26 0.174 12,500 +0 0.00% 2,175
2022-07-27 2022-07-25 0.174 12,500 +0 0.00% 2,175
2022-07-26 2022-07-22 0.174 12,500 +0 0.00% 2,175
2022-07-25 2022-07-21 0.174 12,500 +0 0.00% 2,175
2022-07-22 2022-07-20 0.174 12,500 +0 0.00% 2,175
2022-07-21 2022-07-19 0.174 12,500 +0 0.00% 2,175
2022-07-20 2022-07-18 0.176 12,500 +0 0.00% 2,200
2022-07-19 2022-07-15 0.176 12,500 +0 0.00% 2,200
2022-07-18 2022-07-14 0.176 12,500 +0 0.00% 2,200
2022-07-15 2022-07-13 0.176 12,500 +0 0.00% 2,200
2022-07-14 2022-07-12 0.177 12,500 +0 0.00% 2,212
2022-07-13 2022-07-11 0.179 12,500 +0 0.00% 2,238
2022-07-12 2022-07-08 0.177 12,500 +0 0.00% 2,212
2022-07-11 2022-07-07 0.180 12,500 +0 0.00% 2,250
2022-07-08 2022-07-06 0.182 12,500 +0 0.00% 2,275
2022-07-07 2022-07-05 0.182 12,500 +0 0.00% 2,275
2022-07-06 2022-07-04 0.182 12,500 +0 0.00% 2,275
2022-07-05 2022-06-30 0.181 12,500 +0 0.00% 2,262
2022-07-04 2022-06-29 0.182 12,500 +0 0.00% 2,275
2022-06-30 2022-06-28 0.184 12,500 +0 0.00% 2,300
2022-06-29 2022-06-27 0.184 12,500 +0 0.00% 2,300
2022-06-28 2022-06-24 0.184 12,500 +0 0.00% 2,300
2022-06-27 2022-06-23 0.184 12,500 +0 0.00% 2,300
2022-06-24 2022-06-22 0.185 12,500 +0 0.00% 2,312
2022-06-23 2022-06-21 0.185 12,500 +0 0.00% 2,312
2022-06-22 2022-06-20 0.185 12,500 +0 0.00% 2,312
2022-06-21 2022-06-17 0.187 12,500 +0 0.00% 2,338
2022-06-20 2022-06-16 0.177 12,500 +0 0.00% 2,212
2022-06-17 2022-06-15 0.188 12,500 +0 0.00% 2,350
2022-06-16 2022-06-14 0.189 12,500 +0 0.00% 2,362
2022-06-15 2022-06-13 0.189 12,500 +0 0.00% 2,362
2022-06-14 2022-06-10 0.186 12,500 +0 0.00% 2,325
2022-06-13 2022-06-09 0.186 12,500 +0 0.00% 2,325
2022-06-10 2022-06-08 0.188 12,500 +0 0.00% 2,350
2022-06-09 2022-06-07 0.187 12,500 +0 0.00% 2,338
2022-06-08 2022-06-06 0.184 12,500 +0 0.00% 2,300
2022-06-07 2022-06-02 0.184 12,500 +0 0.00% 2,300
2022-06-06 2022-06-01 0.185 12,500 +0 0.00% 2,312
2022-06-02 2022-05-31 0.185 12,500 +0 0.00% 2,312
2022-06-01 2022-05-30 0.185 12,500 +0 0.00% 2,312
2022-05-31 2022-05-27 0.185 12,500 +0 0.00% 2,312
2022-05-30 2022-05-26 0.185 12,500 +0 0.00% 2,312
2022-05-27 2022-05-25 0.185 12,500 +0 0.00% 2,312
2022-05-26 2022-05-24 0.183 12,500 +0 0.00% 2,288
2022-05-25 2022-05-23 0.183 12,500 +0 0.00% 2,288
2022-05-24 2022-05-20 0.183 12,500 +0 0.00% 2,288
2022-05-23 2022-05-19 0.184 12,500 +0 0.00% 2,300
2022-05-20 2022-05-18 0.187 12,500 +0 0.00% 2,338
2022-05-19 2022-05-17 0.188 12,500 +0 0.00% 2,350
2022-05-18 2022-05-16 0.180 12,500 +0 0.00% 2,250
2022-05-17 2022-05-13 0.180 12,500 +0 0.00% 2,250
2022-05-16 2022-05-12 0.180 12,500 +0 0.00% 2,250
2022-05-13 2022-05-11 0.181 12,500 +0 0.00% 2,262
2022-05-12 2022-05-10 0.181 12,500 +0 0.00% 2,262
2022-05-11 2022-05-06 0.182 12,500 +0 0.00% 2,275
2022-05-10 2022-05-05 0.182 12,500 +0 0.00% 2,275
2022-05-06 2022-05-04 0.183 12,500 +0 0.00% 2,288
2022-05-05 2022-05-03 0.183 12,500 +0 0.00% 2,288
2022-05-04 2022-04-29 0.185 12,500 +0 0.00% 2,312
2022-05-03 2022-04-28 0.185 12,500 +0 0.00% 2,312
2022-04-29 2022-04-27 0.185 12,500 +0 0.00% 2,312
2022-04-28 2022-04-26 0.186 12,500 +0 0.00% 2,325
2022-04-27 2022-04-25 0.187 12,500 +0 0.00% 2,338
2022-04-26 2022-04-22 0.187 12,500 +0 0.00% 2,338
2022-04-25 2022-04-21 0.189 12,500 +0 0.00% 2,362
2022-04-22 2022-04-20 0.190 12,500 +0 0.00% 2,375
2022-04-21 2022-04-19 0.189 12,500 +0 0.00% 2,362
2022-04-20 2022-04-14 0.189 12,500 +0 0.00% 2,362
2022-04-19 2022-04-13 0.182 12,500 +0 0.00% 2,275
2022-04-14 2022-04-12 0.182 12,500 +0 0.00% 2,275
2022-04-13 2022-04-11 0.183 12,500 +0 0.00% 2,288
2022-04-12 2022-04-08 0.183 12,500 +0 0.00% 2,288
2022-04-11 2022-04-07 0.189 12,500 +0 0.00% 2,362
2022-04-08 2022-04-06 0.189 12,500 +0 0.00% 2,362
2022-04-07 2022-04-04 0.190 12,500 +0 0.00% 2,375
2022-04-06 2022-04-01 0.190 12,500 +0 0.00% 2,375
2022-04-04 2022-03-31 0.190 12,500 +0 0.00% 2,375
2022-04-01 2022-03-30 0.190 12,500 +0 0.00% 2,375
2022-03-31 2022-03-29 0.190 12,500 +0 0.00% 2,375
2022-03-30 2022-03-28 0.189 12,500 +0 0.00% 2,362
2022-03-29 2022-03-25 0.189 12,500 +0 0.00% 2,362
2022-03-28 2022-03-24 0.189 12,500 +0 0.00% 2,362
2022-03-25 2022-03-23 0.192 12,500 +0 0.00% 2,400
2022-03-24 2022-03-22 0.183 12,500 +0 0.00% 2,288
2022-03-23 2022-03-21 0.176 12,500 +0 0.00% 2,200
2022-03-22 2022-03-18 0.176 12,500 +0 0.00% 2,200
2022-03-21 2022-03-17 0.176 12,500 +0 0.00% 2,200
2022-03-18 2022-03-16 0.174 12,500 +0 0.00% 2,175
2022-03-17 2022-03-15 0.174 12,500 +0 0.00% 2,175
2022-03-16 2022-03-14 0.177 12,500 +0 0.00% 2,212
2022-03-15 2022-03-11 0.170 12,500 +0 0.00% 2,125
2022-03-14 2022-03-10 0.170 12,500 +0 0.00% 2,125
2022-03-11 2022-03-09 0.170 12,500 +0 0.00% 2,125
2022-03-10 2022-03-08 0.177 12,500 +0 0.00% 2,212
2022-03-09 2022-03-07 0.177 12,500 +0 0.00% 2,212
2022-03-08 2022-03-04 0.177 12,500 +0 0.00% 2,212
2022-03-07 2022-03-03 0.172 12,500 +0 0.00% 2,150
2022-03-04 2022-03-02 0.172 12,500 +0 0.00% 2,150
2022-03-03 2022-03-01 0.172 12,500 +0 0.00% 2,150
2022-03-02 2022-02-28 0.180 12,500 +0 0.00% 2,250
2022-03-01 2022-02-25 0.183 12,500 +0 0.00% 2,288
2022-02-28 2022-02-24 0.184 12,500 +0 0.00% 2,300
2022-02-25 2022-02-23 0.184 12,500 +0 0.00% 2,300
2022-02-24 2022-02-22 0.184 12,500 +0 0.00% 2,300
2022-02-23 2022-02-21 0.184 12,500 +0 0.00% 2,300
2022-02-22 2022-02-18 0.184 12,500 +0 0.00% 2,300
2022-02-21 2022-02-17 0.184 12,500 +0 0.00% 2,300
2022-02-18 2022-02-16 0.184 12,500 +0 0.00% 2,300
2022-02-17 2022-02-15 0.184 12,500 +0 0.00% 2,300
2022-02-16 2022-02-14 0.183 12,500 +0 0.00% 2,288
2022-02-15 2022-02-11 0.183 12,500 +0 0.00% 2,288
2022-02-14 2022-02-10 0.180 12,500 +0 0.00% 2,250
2022-02-11 2022-02-09 0.180 12,500 +0 0.00% 2,250
2022-02-10 2022-02-08 0.180 12,500 +0 0.00% 2,250
2022-02-09 2022-02-07 0.202 12,500 +0 0.00% 2,525
2022-02-08 2022-02-04 0.197 12,500 +0 0.00% 2,462
2022-02-07 2022-01-31 0.211 12,500 +0 0.00% 2,638
2022-02-04 2022-01-27 0.165 12,500 +0 0.00% 2,062
2022-01-28 2022-01-26 0.166 12,500 +0 0.00% 2,075
2022-01-27 2022-01-25 0.165 12,500 +0 0.00% 2,062
2022-01-26 2022-01-24 0.165 12,500 +0 0.00% 2,062
2022-01-25 2022-01-21 0.165 12,500 +0 0.00% 2,062
2022-01-24 2022-01-20 0.165 12,500 +0 0.00% 2,062
2022-01-21 2022-01-19 0.165 12,500 +0 0.00% 2,062
2022-01-20 2022-01-18 0.165 12,500 +0 0.00% 2,062
2022-01-19 2022-01-17 0.165 12,500 +0 0.00% 2,062
2022-01-18 2022-01-14 0.165 12,500 +0 0.00% 2,062
2022-01-17 2022-01-13 0.166 12,500 +0 0.00% 2,075
2022-01-14 2022-01-12 0.166 12,500 +0 0.00% 2,075
2022-01-13 2022-01-11 0.166 12,500 +0 0.00% 2,075
2022-01-12 2022-01-10 0.166 12,500 +0 0.00% 2,075
2022-01-11 2022-01-07 0.166 12,500 +0 0.00% 2,075
2022-01-10 2022-01-06 0.166 12,500 +0 0.00% 2,075
2022-01-07 2022-01-05 0.166 12,500 +0 0.00% 2,075
2022-01-06 2022-01-04 0.166 12,500 +0 0.00% 2,075
2022-01-05 2022-01-03 0.166 12,500 +0 0.00% 2,075
2022-01-04 2021-12-31 0.166 12,500 +0 0.00% 2,075
2022-01-03 2021-12-29 0.161 12,500 +0 0.00% 2,012
2021-12-30 2021-12-28 0.161 12,500 +0 0.00% 2,012
2021-12-29 2021-12-24 0.155 12,500 +0 0.00% 1,938
2021-12-28 2021-12-22 0.160 12,500 +0 0.00% 2,000
2021-12-23 2021-12-21 0.162 12,500 +0 0.00% 2,025
2021-12-22 2021-12-20 0.163 12,500 +0 0.00% 2,038
2021-12-21 2021-12-17 0.165 12,500 +0 0.00% 2,062
2021-12-20 2021-12-16 0.165 12,500 +0 0.00% 2,062
2021-12-17 2021-12-15 0.165 12,500 +0 0.00% 2,062
2021-12-16 2021-12-14 0.165 12,500 +0 0.00% 2,062
2021-12-15 2021-12-13 0.165 12,500 +0 0.00% 2,062
2021-12-14 2021-12-10 0.160 12,500 +0 0.00% 2,000
2021-12-13 2021-12-09 0.160 12,500 +0 0.00% 2,000
2021-12-10 2021-12-08 0.166 12,500 +0 0.00% 2,075
2021-12-09 2021-12-07 0.164 12,500 +0 0.00% 2,050
2021-12-08 2021-12-06 0.165 12,500 +0 0.00% 2,062
2021-12-07 2021-12-03 0.165 12,500 +0 0.00% 2,062
2021-12-06 2021-12-02 0.165 12,500 +0 0.00% 2,062
2021-12-03 2021-12-01 0.165 12,500 +0 0.00% 2,062
2021-12-02 2021-11-30 0.165 12,500 +0 0.00% 2,062
2021-12-01 2021-11-29 0.165 12,500 +0 0.00% 2,062
2021-11-30 2021-11-26 0.165 12,500 +0 0.00% 2,062
2021-11-29 2021-11-25 0.165 12,500 +0 0.00% 2,062
2021-11-26 2021-11-24 0.165 12,500 +0 0.00% 2,062
2021-11-25 2021-11-23 0.165 12,500 +0 0.00% 2,062
2021-11-24 2021-11-22 0.165 12,500 +0 0.00% 2,062
2021-11-23 2021-11-19 0.165 12,500 +0 0.00% 2,062
2021-11-22 2021-11-18 0.161 12,500 +0 0.00% 2,012
2021-11-19 2021-11-17 0.165 12,500 +0 0.00% 2,062
2021-11-18 2021-11-16 0.165 12,500 +0 0.00% 2,062
2021-11-17 2021-11-15 0.163 12,500 +0 0.00% 2,038
2021-11-16 2021-11-12 0.164 12,500 +0 0.00% 2,050
2021-11-15 2021-11-11 0.167 12,500 +0 0.00% 2,088
2021-11-12 2021-11-10 0.165 12,500 +0 0.00% 2,062
2021-11-11 2021-11-09 0.166 12,500 +0 0.00% 2,075
2021-11-10 2021-11-08 0.170 12,500 +0 0.00% 2,125
2021-11-09 2021-11-05 0.169 12,500 +0 0.00% 2,112
2021-11-08 2021-11-04 0.170 12,500 +0 0.00% 2,125
2021-11-05 2021-11-03 0.167 12,500 +0 0.00% 2,088
2021-11-04 2021-11-02 0.167 12,500 +0 0.00% 2,088
2021-11-03 2021-11-01 0.168 12,500 +0 0.00% 2,100
2021-11-02 2021-10-29 0.168 12,500 +0 0.00% 2,100
2021-11-01 2021-10-28 0.168 12,500 +0 0.00% 2,100
2021-10-29 2021-10-27 0.168 12,500 +0 0.00% 2,100
2021-10-28 2021-10-26 0.168 12,500 +0 0.00% 2,100
2021-10-27 2021-10-25 0.168 12,500 +0 0.00% 2,100
2021-10-26 2021-10-22 0.168 12,500 +0 0.00% 2,100
2021-10-25 2021-10-21 0.168 12,500 +0 0.00% 2,100
2021-10-22 2021-10-20 0.168 12,500 +0 0.00% 2,100
2021-10-21 2021-10-19 0.167 12,500 +0 0.00% 2,088
2021-10-20 2021-10-18 0.166 12,500 +0 0.00% 2,075
2021-10-19 2021-10-15 0.166 12,500 +0 0.00% 2,075
2021-10-18 2021-10-12 0.165 12,500 +0 0.00% 2,062
2021-10-15 2021-10-11 0.168 12,500 +0 0.00% 2,100
2021-10-12 2021-10-08 0.167 12,500 +0 0.00% 2,088
2021-10-11 2021-10-07 0.167 12,500 +0 0.00% 2,088
2021-10-08 2021-10-06 0.165 12,500 +0 0.00% 2,062
2021-10-07 2021-10-05 0.166 12,500 +0 0.00% 2,075
2021-10-06 2021-10-04 0.166 12,500 +0 0.00% 2,075
2021-10-05 2021-09-30 0.167 12,500 +0 0.00% 2,088
2021-10-04 2021-09-29 0.166 12,500 +0 0.00% 2,075
2021-09-30 2021-09-28 0.168 12,500 +0 0.00% 2,100
2021-09-29 2021-09-27 0.168 12,500 +0 0.00% 2,100
2021-09-28 2021-09-24 0.170 12,500 +0 0.00% 2,125
2021-09-27 2021-09-23 0.167 12,500 +0 0.00% 2,088
2021-09-24 2021-09-21 0.167 12,500 +0 0.00% 2,088
2021-09-23 2021-09-20 0.168 12,500 +0 0.00% 2,100
2021-09-21 2021-09-17 0.169 12,500 +0 0.00% 2,112
2021-09-20 2021-09-16 0.169 12,500 +0 0.00% 2,112
2021-09-17 2021-09-15 0.169 12,500 +0 0.00% 2,112
2021-09-16 2021-09-14 0.170 12,500 +0 0.00% 2,125
2021-09-15 2021-09-13 0.170 12,500 +0 0.00% 2,125
2021-09-14 2021-09-10 0.169 12,500 +0 0.00% 2,112
2021-09-13 2021-09-09 0.169 12,500 +0 0.00% 2,112
2021-09-10 2021-09-08 0.170 12,500 +0 0.00% 2,125
2021-09-09 2021-09-07 0.172 12,500 +0 0.00% 2,150
2021-09-08 2021-09-06 0.172 12,500 +0 0.00% 2,150
2021-09-07 2021-09-03 0.172 12,500 +0 0.00% 2,150
2021-09-06 2021-09-02 0.184 12,500 +0 0.00% 2,300
2021-09-03 2021-09-01 0.173 12,500 +0 0.00% 2,162
2021-09-02 2021-08-31 0.173 12,500 +0 0.00% 2,162
2021-09-01 2021-08-30 0.173 12,500 +0 0.00% 2,162
2021-08-31 2021-08-27 0.175 12,500 +0 0.00% 2,188
2021-08-30 2021-08-26 0.175 12,500 +0 0.00% 2,188
2021-08-27 2021-08-25 0.169 12,500 +0 0.00% 2,112
2021-08-26 2021-08-24 0.167 12,500 +0 0.00% 2,088
2021-08-25 2021-08-23 0.170 12,500 +0 0.00% 2,125
2021-08-24 2021-08-20 0.170 12,500 +0 0.00% 2,125
2021-08-23 2021-08-19 0.169 12,500 +0 0.00% 2,112
2021-08-20 2021-08-18 0.172 12,500 +0 0.00% 2,150
2021-08-19 2021-08-17 0.184 12,500 +0 0.00% 2,300
2021-08-18 2021-08-16 0.184 12,500 +0 0.00% 2,300
2021-08-17 2021-08-13 0.177 12,500 +0 0.00% 2,212
2021-08-16 2021-08-12 0.177 12,500 +0 0.00% 2,212
2021-08-13 2021-08-11 0.178 12,500 +0 0.00% 2,225
2021-08-12 2021-08-10 0.179 12,500 +0 0.00% 2,238
2021-08-11 2021-08-09 0.175 12,500 +0 0.00% 2,188
2021-08-10 2021-08-06 0.180 12,500 +0 0.00% 2,250
2021-08-09 2021-08-05 0.191 12,500 +0 0.00% 2,388
2021-08-06 2021-08-04 0.190 12,500 +0 0.00% 2,375
2021-08-05 2021-08-03 0.190 12,500 +0 0.00% 2,375
2021-08-04 2021-08-02 0.190 12,500 +0 0.00% 2,375
2021-08-03 2021-07-30 0.185 12,500 +0 0.00% 2,312
2021-08-02 2021-07-29 0.190 12,500 +0 0.00% 2,375
2021-07-30 2021-07-28 0.184 12,500 +0 0.00% 2,300
2021-07-29 2021-07-27 0.185 12,500 +0 0.00% 2,312
2021-07-28 2021-07-26 0.187 12,500 +0 0.00% 2,338
2021-07-27 2021-07-23 0.189 12,500 +0 0.00% 2,362
2021-07-26 2021-07-22 0.189 12,500 +0 0.00% 2,362
2021-07-23 2021-07-21 0.189 12,500 +0 0.00% 2,362
2021-07-22 2021-07-20 0.189 12,500 +0 0.00% 2,362
2021-07-21 2021-07-19 0.189 12,500 +0 0.00% 2,362
2021-07-20 2021-07-16 0.189 12,500 +0 0.00% 2,362
2021-07-19 2021-07-15 0.189 12,500 +0 0.00% 2,362
2021-07-16 2021-07-14 0.190 12,500 +0 0.00% 2,375
2021-07-15 2021-07-13 0.192 12,500 +0 0.00% 2,400
2021-07-14 2021-07-12 0.186 12,500 +0 0.00% 2,325
2021-07-13 2021-07-09 0.190 12,500 +0 0.00% 2,375
2021-07-12 2021-07-08 0.188 12,500 +0 0.00% 2,350
2021-07-09 2021-07-07 0.188 12,500 +0 0.00% 2,350
2021-07-08 2021-07-06 0.187 12,500 +0 0.00% 2,338
2021-07-07 2021-07-05 0.185 12,500 +0 0.00% 2,312
2021-07-06 2021-07-02 0.190 12,500 +0 0.00% 2,375
2021-07-05 2021-06-30 0.190 12,500 +0 0.00% 2,375
2021-07-02 2021-06-29 0.192 12,500 +0 0.00% 2,400
2021-06-30 2021-06-28 0.192 12,500 +0 0.00% 2,400
2021-06-29 2021-06-25 0.193 12,500 +0 0.00% 2,412
2021-06-28 2021-06-24 0.190 12,500 +0 0.00% 2,375
2021-06-25 2021-06-23 0.195 12,500 +0 0.00% 2,438
2021-06-24 2021-06-22 0.194 12,500 +0 0.00% 2,425
2021-06-23 2021-06-21 0.189 12,500 +0 0.00% 2,362
2021-06-22 2021-06-18 0.199 12,500 +0 0.00% 2,488
2021-06-21 2021-06-17 0.198 12,500 +0 0.00% 2,475
2021-06-18 2021-06-16 0.199 12,500 +0 0.00% 2,488
2021-06-17 2021-06-15 0.196 12,500 +0 0.00% 2,450
2021-06-16 2021-06-11 0.196 12,500 +0 0.00% 2,450
2021-06-15 2021-06-10 0.197 12,500 +0 0.00% 2,462
2021-06-11 2021-06-09 0.191 12,500 +0 0.00% 2,388
2021-06-10 2021-06-08 0.197 12,500 +0 0.00% 2,462
2021-06-09 2021-06-07 0.191 12,500 +0 0.00% 2,388
2021-06-08 2021-06-04 0.190 12,500 +0 0.00% 2,375
2021-06-07 2021-06-03 0.190 12,500 +0 0.00% 2,375
2021-06-04 2021-06-02 0.190 12,500 +0 0.00% 2,375
2021-06-03 2021-06-01 0.189 12,500 +0 0.00% 2,362
2021-06-02 2021-05-31 0.189 12,500 +0 0.00% 2,362
2021-06-01 2021-05-28 0.190 12,500 +0 0.00% 2,375
2021-05-31 2021-05-27 0.195 12,500 +0 0.00% 2,438
2021-05-28 2021-05-26 0.191 12,500 +0 0.00% 2,388
2021-05-27 2021-05-25 0.193 12,500 +0 0.00% 2,412
2021-05-26 2021-05-24 0.195 12,500 +0 0.00% 2,438
2021-05-25 2021-05-21 0.199 12,500 +0 0.00% 2,488
2021-05-24 2021-05-20 0.200 12,500 +0 0.00% 2,500
2021-05-21 2021-05-18 0.200 12,500 +0 0.00% 2,500
2021-05-20 2021-05-17 0.200 12,500 +0 0.00% 2,500
2021-05-18 2021-05-14 0.200 12,500 +0 0.00% 2,500
2021-05-17 2021-05-13 0.202 12,500 +0 0.00% 2,525
2021-05-14 2021-05-12 0.199 12,500 +0 0.00% 2,488
2021-05-13 2021-05-11 0.200 12,500 +0 0.00% 2,500
2021-05-12 2021-05-10 0.199 12,500 +0 0.00% 2,488
2021-05-11 2021-05-07 0.199 12,500 +0 0.00% 2,488
2021-05-10 2021-05-06 0.196 12,500 +0 0.00% 2,450
2021-05-07 2021-05-05 0.196 12,500 +0 0.00% 2,450
2021-05-06 2021-05-04 0.200 12,500 +0 0.00% 2,500
2021-05-05 2021-05-03 0.201 12,500 +0 0.00% 2,512
2021-05-04 2021-04-30 0.202 12,500 +0 0.00% 2,525
2021-05-03 2021-04-29 0.207 12,500 +0 0.00% 2,588
2021-04-30 2021-04-28 0.204 12,500 +0 0.00% 2,550
2021-04-29 2021-04-27 0.206 12,500 +0 0.00% 2,575
2021-04-28 2021-04-26 0.208 12,500 +0 0.00% 2,600
2021-04-27 2021-04-23 0.205 12,500 +0 0.00% 2,562
2021-04-26 2021-04-22 0.208 12,500 +0 0.00% 2,600
2021-04-23 2021-04-21 0.205 12,500 +0 0.00% 2,562
2021-04-22 2021-04-20 0.205 12,500 +0 0.00% 2,562
2021-04-21 2021-04-19 0.200 12,500 +0 0.00% 2,500
2021-04-20 2021-04-16 0.200 12,500 +0 0.00% 2,500
2021-04-19 2021-04-15 0.197 12,500 +0 0.00% 2,462
2021-04-16 2021-04-14 0.197 12,500 +0 0.00% 2,462
2021-04-15 2021-04-13 0.196 12,500 +0 0.00% 2,450
2021-04-14 2021-04-12 0.196 12,500 +0 0.00% 2,450
2021-04-13 2021-04-09 0.196 12,500 +0 0.00% 2,450
2021-04-12 2021-04-08 0.196 12,500 +0 0.00% 2,450
2021-04-09 2021-04-07 0.196 12,500 +0 0.00% 2,450
2021-04-08 2021-04-01 0.194 12,500 +0 0.00% 2,425
2021-04-07 2021-03-31 0.193 12,500 +0 0.00% 2,412
2021-04-01 2021-03-30 0.194 12,500 +0 0.00% 2,425
2021-03-31 2021-03-29 0.196 12,500 +0 0.00% 2,450
2021-03-30 2021-03-26 0.196 12,500 +0 0.00% 2,450
2021-03-29 2021-03-25 0.193 12,500 +0 0.00% 2,412
2021-03-26 2021-03-24 0.192 12,500 +0 0.00% 2,400
2021-03-25 2021-03-23 0.193 12,500 +0 0.00% 2,412
2021-03-24 2021-03-22 0.194 12,500 +0 0.00% 2,425
2021-03-23 2021-03-19 0.196 12,500 +0 0.00% 2,450
2021-03-22 2021-03-18 0.190 12,500 +0 0.00% 2,375
2021-03-19 2021-03-17 0.190 12,500 +0 0.00% 2,375
2021-03-18 2021-03-16 0.182 12,500 +0 0.00% 2,275
2021-03-17 2021-03-15 0.180 12,500 +0 0.00% 2,250
2021-03-16 2021-03-12 0.175 12,500 +0 0.00% 2,188
2021-03-15 2021-03-11 0.171 12,500 +0 0.00% 2,138
2021-03-12 2021-03-10 0.171 12,500 +0 0.00% 2,138
2021-03-11 2021-03-09 0.171 12,500 +0 0.00% 2,138
2021-03-10 2021-03-08 0.171 12,500 +0 0.00% 2,138
2021-03-09 2021-03-05 0.172 12,500 +0 0.00% 2,150
2021-03-08 2021-03-04 0.178 12,500 +0 0.00% 2,225
2021-03-05 2021-03-03 0.177 12,500 +0 0.00% 2,212
2021-03-04 2021-03-02 0.176 12,500 +0 0.00% 2,200
2021-03-03 2021-03-01 0.173 12,500 +0 0.00% 2,162
2021-03-02 2021-02-26 0.173 12,500 +0 0.00% 2,162
2021-03-01 2021-02-25 0.170 12,500 +0 0.00% 2,125
2021-02-26 2021-02-24 0.168 12,500 +0 0.00% 2,100
2021-02-25 2021-02-23 0.171 12,500 +0 0.00% 2,138
2021-02-24 2021-02-22 0.170 12,500 +0 0.00% 2,125
2021-02-23 2021-02-19 0.172 12,500 +0 0.00% 2,150
2021-02-22 2021-02-18 0.169 12,500 +0 0.00% 2,112
2021-02-19 2021-02-17 0.171 12,500 +0 0.00% 2,138
2021-02-18 2021-02-16 0.172 12,500 +0 0.00% 2,150
2021-02-17 2021-02-11 0.173 12,500 +0 0.00% 2,162
2021-02-16 2021-02-09 0.169 12,500 +0 0.00% 2,112
2021-02-10 2021-02-08 0.169 12,500 +0 0.00% 2,112
2021-02-09 2021-02-05 0.169 12,500 +0 0.00% 2,112
2021-02-08 2021-02-04 0.171 12,500 +0 0.00% 2,138
2021-02-05 2021-02-03 0.176 12,500 +0 0.00% 2,200
2021-02-04 2021-02-02 0.176 12,500 +0 0.00% 2,200
2021-02-03 2021-02-01 0.176 12,500 +0 0.00% 2,200
2021-02-02 2021-01-29 0.171 12,500 +0 0.00% 2,138
2021-02-01 2021-01-28 0.170 12,500 +0 0.00% 2,125
2021-01-29 2021-01-27 0.169 12,500 +0 0.00% 2,112
2021-01-28 2021-01-26 0.165 12,500 +0 0.00% 2,062
2021-01-27 2021-01-25 0.165 12,500 +0 0.00% 2,062
2021-01-26 2021-01-22 0.165 12,500 +0 0.00% 2,062
2021-01-25 2021-01-21 0.169 12,500 +0 0.00% 2,112
2021-01-22 2021-01-20 0.170 12,500 +0 0.00% 2,125
2021-01-21 2021-01-19 0.171 12,500 +0 0.00% 2,138
2021-01-20 2021-01-18 0.165 12,500 +0 0.00% 2,062
2021-01-19 2021-01-15 0.164 12,500 +0 0.00% 2,050
2021-01-18 2021-01-14 0.163 12,500 +0 0.00% 2,038
2021-01-15 2021-01-13 0.166 12,500 +0 0.00% 2,075
2021-01-14 2021-01-12 0.165 12,500 +0 0.00% 2,062
2021-01-13 2021-01-11 0.165 12,500 +0 0.00% 2,062
2021-01-12 2021-01-08 0.169 12,500 +0 0.00% 2,112
2021-01-11 2021-01-07 0.167 12,500 +0 0.00% 2,088
2021-01-08 2021-01-06 0.168 12,500 +0 0.00% 2,100
2021-01-07 2021-01-05 0.171 12,500 +0 0.00% 2,138
2021-01-06 2021-01-04 0.171 12,500 +0 0.00% 2,138
2021-01-05 2020-12-31 0.169 12,500 +0 0.00% 2,112
2021-01-04 2020-12-29 0.168 12,500 +0 0.00% 2,100
2020-12-30 2020-12-28 0.168 12,500 +0 0.00% 2,100
2020-12-29 2020-12-24 0.170 12,500 +0 0.00% 2,125
2020-12-28 2020-12-22 0.172 12,500 +0 0.00% 2,150
2020-12-23 2020-12-21 0.173 12,500 +0 0.00% 2,162
2020-12-22 2020-12-18 0.173 12,500 +0 0.00% 2,162
2020-12-21 2020-12-17 0.170 12,500 +0 0.00% 2,125
2020-12-18 2020-12-16 0.169 12,500 +0 0.00% 2,112
2020-12-17 2020-12-15 0.170 12,500 +0 0.00% 2,125
2020-12-16 2020-12-14 0.173 12,500 +0 0.00% 2,162
2020-12-15 2020-12-11 0.173 12,500 +0 0.00% 2,162
2020-12-14 2020-12-10 0.174 12,500 +0 0.00% 2,175
2020-12-11 2020-12-09 0.177 12,500 +0 0.00% 2,212
2020-12-10 2020-12-08 0.177 12,500 +0 0.00% 2,212
2020-12-09 2020-12-07 0.180 12,500 +0 0.00% 2,250
2020-12-08 2020-12-04 0.175 12,500 +0 0.00% 2,188
2020-12-07 2020-12-03 0.175 12,500 +0 0.00% 2,188
2020-12-04 2020-12-02 0.169 12,500 +0 0.00% 2,112
2020-12-03 2020-12-01 0.166 12,500 +0 0.00% 2,075
2020-12-02 2020-11-30 0.164 12,500 +0 0.00% 2,050
2020-12-01 2020-11-27 0.166 12,500 +0 0.00% 2,075
2020-11-30 2020-11-26 0.165 12,500 +0 0.00% 2,062
2020-11-27 2020-11-25 0.169 12,500 +0 0.00% 2,112
2020-11-26 2020-11-24 0.169 12,500 +0 0.00% 2,112
2020-11-25 2020-11-23 0.169 12,500 +0 0.00% 2,112
2020-11-24 2020-11-20 0.169 12,500 +0 0.00% 2,112
2020-11-23 2020-11-19 0.170 12,500 +0 0.00% 2,125
2020-11-20 2020-11-18 0.165 12,500 +0 0.00% 2,062
2020-11-19 2020-11-17 0.165 12,500 +0 0.00% 2,062
2020-11-18 2020-11-16 0.168 12,500 +0 0.00% 2,100
2020-11-17 2020-11-13 0.171 12,500 +0 0.00% 2,138
2020-11-16 2020-11-12 0.171 12,500 +0 0.00% 2,138
2020-11-13 2020-11-11 0.173 12,500 +0 0.00% 2,162
2020-11-12 2020-11-10 0.172 12,500 +0 0.00% 2,150
2020-11-11 2020-11-09 0.170 12,500 +0 0.00% 2,125
2020-11-10 2020-11-06 0.171 12,500 +0 0.00% 2,138
2020-11-09 2020-11-05 0.168 12,500 +0 0.00% 2,100
2020-11-06 2020-11-04 0.168 12,500 +0 0.00% 2,100
2020-11-05 2020-11-03 0.170 12,500 +0 0.00% 2,125
2020-11-04 2020-11-02 0.170 12,500 +0 0.00% 2,125
2020-11-03 2020-10-30 0.171 12,500 +0 0.00% 2,138
2020-11-02 2020-10-29 0.170 12,500 +0 0.00% 2,125
2020-10-30 2020-10-28 0.170 12,500 +0 0.00% 2,125
2020-10-29 2020-10-27 0.171 12,500 +0 0.00% 2,138
2020-10-28 2020-10-23 0.178 12,500 +0 0.00% 2,225
2020-10-27 2020-10-22 0.178 12,500 +0 0.00% 2,225
2020-10-23 2020-10-21 0.176 12,500 +0 0.00% 2,200
2020-10-22 2020-10-20 0.174 12,500 +0 0.00% 2,175
2020-10-21 2020-10-19 0.173 12,500 +0 0.00% 2,162
2020-10-20 2020-10-16 0.173 12,500 +0 0.00% 2,162
2020-10-19 2020-10-15 0.172 12,500 +0 0.00% 2,150
2020-10-16 2020-10-14 0.171 12,500 +0 0.00% 2,138
2020-10-15 2020-10-12 0.170 12,500 +0 0.00% 2,125
2020-10-14 2020-10-09 0.171 12,500 +0 0.00% 2,138
2020-10-12 2020-10-08 0.170 12,500 +0 0.00% 2,125
2020-10-09 2020-10-07 0.170 12,500 +0 0.00% 2,125
2020-10-08 2020-10-06 0.172 12,500 +0 0.00% 2,150
2020-10-07 2020-10-05 0.172 12,500 +0 0.00% 2,150
2020-10-06 2020-09-30 0.172 12,500 +0 0.00% 2,150
2020-10-05 2020-09-29 0.172 12,500 +0 0.00% 2,150
2020-09-30 2020-09-28 0.171 12,500 +0 0.00% 2,138
2020-09-29 2020-09-25 0.171 12,500 +0 0.00% 2,138
2020-09-28 2020-09-24 0.171 12,500 +0 0.00% 2,138
2020-09-25 2020-09-23 0.172 12,500 +0 0.00% 2,150
2020-09-24 2020-09-22 0.174 12,500 +0 0.00% 2,175
2020-09-23 2020-09-21 0.175 12,500 +0 0.00% 2,188
2020-09-22 2020-09-18 0.174 12,500 +0 0.00% 2,175
2020-09-21 2020-09-17 0.174 12,500 +0 0.00% 2,175
2020-09-18 2020-09-16 0.175 12,500 +0 0.00% 2,188
2020-09-17 2020-09-15 0.175 12,500 +0 0.00% 2,188
2020-09-16 2020-09-14 0.173 12,500 +0 0.00% 2,162
2020-09-15 2020-09-11 0.173 12,500 +0 0.00% 2,162
2020-09-14 2020-09-10 0.175 12,500 +0 0.00% 2,188
2020-09-11 2020-09-09 0.175 12,500 +0 0.00% 2,188
2020-09-10 2020-09-08 0.175 12,500 +0 0.00% 2,188
2020-09-09 2020-09-07 0.173 12,500 +0 0.00% 2,162
2020-09-08 2020-09-04 0.175 12,500 +0 0.00% 2,188
2020-09-07 2020-09-03 0.175 12,500 +0 0.00% 2,188
2020-09-04 2020-09-02 0.175 12,500 +0 0.00% 2,188
2020-09-03 2020-09-01 0.175 12,500 +0 0.00% 2,188
2020-09-02 2020-08-31 0.174 12,500 +0 0.00% 2,175
2020-09-01 2020-08-28 0.172 12,500 +0 0.00% 2,150
2020-08-31 2020-08-27 0.172 12,500 +0 0.00% 2,150
2020-08-28 2020-08-26 0.173 12,500 +0 0.00% 2,162
2020-08-27 2020-08-25 0.175 12,500 +0 0.00% 2,188
2020-08-26 2020-08-24 0.179 12,500 +0 0.00% 2,238
2020-08-25 2020-08-21 0.179 12,500 +0 0.00% 2,238
2020-08-24 2020-08-20 0.178 12,500 +0 0.00% 2,225
2020-08-21 2020-08-19 0.179 12,500 +0 0.00% 2,238
2020-08-20 2020-08-18 0.179 12,500 +0 0.00% 2,238
2020-08-19 2020-08-17 0.178 12,500 +0 0.00% 2,225
2020-08-18 2020-08-14 0.173 12,500 +0 0.00% 2,162
2020-08-17 2020-08-13 0.173 12,500 +0 0.00% 2,162
2020-08-14 2020-08-12 0.176 12,500 +0 0.00% 2,200
2020-08-13 2020-08-11 0.176 12,500 +0 0.00% 2,200
2020-08-12 2020-08-10 0.176 12,500 +0 0.00% 2,200
2020-08-11 2020-08-07 0.173 12,500 +0 0.00% 2,162
2020-08-10 2020-08-06 0.171 12,500 +0 0.00% 2,138
2020-08-07 2020-08-05 0.171 12,500 +0 0.00% 2,138
2020-08-06 2020-08-04 0.173 12,500 +0 0.00% 2,162
2020-08-05 2020-08-03 0.173 12,500 +0 0.00% 2,162
2020-08-04 2020-07-31 0.174 12,500 +0 0.00% 2,175
2020-08-03 2020-07-30 0.179 12,500 +0 0.00% 2,238
2020-07-31 2020-07-29 0.174 12,500 +0 0.00% 2,175
2020-07-30 2020-07-28 0.177 12,500 +0 0.00% 2,212
2020-07-29 2020-07-27 0.172 12,500 +0 0.00% 2,150
2020-07-28 2020-07-24 0.173 12,500 +0 0.00% 2,162
2020-07-27 2020-07-23 0.177 12,500 +0 0.00% 2,212
2020-07-24 2020-07-22 0.176 12,500 +0 0.00% 2,200
2020-07-23 2020-07-21 0.176 12,500 +0 0.00% 2,200
2020-07-22 2020-07-20 0.175 12,500 +0 0.00% 2,188
2020-07-21 2020-07-17 0.177 12,500 +0 0.00% 2,212
2020-07-20 2020-07-16 0.174 12,500 +0 0.00% 2,175
2020-07-17 2020-07-15 0.177 12,500 +0 0.00% 2,212
2020-07-16 2020-07-14 0.176 12,500 +0 0.00% 2,200
2020-07-15 2020-07-13 0.176 12,500 +0 0.00% 2,200
2020-07-14 2020-07-10 0.177 12,500 +0 0.00% 2,212
2020-07-13 2020-07-09 0.176 12,500 +0 0.00% 2,200
2020-07-10 2020-07-08 0.177 12,500 +0 0.00% 2,212
2020-07-09 2020-07-07 0.179 12,500 +0 0.00% 2,238
2020-07-08 2020-07-06 0.178 12,500 +0 0.00% 2,225
2020-07-07 2020-07-03 0.178 12,500 +0 0.00% 2,225
2020-07-06 2020-07-02 0.177 12,500 +0 0.00% 2,212
2020-07-03 2020-06-30 0.177 12,500 +0 0.00% 2,212
2020-07-02 2020-06-29 0.175 12,500 +0 0.00% 2,188
2020-06-30 2020-06-26 0.175 12,500 +0 0.00% 2,188
2020-06-29 2020-06-24 0.172 12,500 +0 0.00% 2,150
2020-06-26 2020-06-23 0.170 12,500 +0 0.00% 2,125
2020-06-24 2020-06-22 0.172 12,500 +0 0.00% 2,150
2020-06-23 2020-06-19 0.172 12,500 +0 0.00% 2,150
2020-06-22 2020-06-18 0.178 12,500 +0 0.00% 2,225
2020-06-19 2020-06-17 0.178 12,500 +0 0.00% 2,225
2020-06-18 2020-06-16 0.178 12,500 +0 0.00% 2,225
2020-06-17 2020-06-15 0.178 12,500 +0 0.00% 2,225
2020-06-16 2020-06-12 0.195 12,500 +0 0.00% 2,438
2020-06-15 2020-06-11 0.174 12,500 +0 0.00% 2,175
2020-06-12 2020-06-10 0.174 12,500 +0 0.00% 2,175
2020-06-11 2020-06-09 0.172 12,500 +0 0.00% 2,150
2020-06-10 2020-06-08 0.176 12,500 +0 0.00% 2,200
2020-06-09 2020-06-05 0.176 12,500 +0 0.00% 2,200
2020-06-08 2020-06-04 0.184 12,500 +0 0.00% 2,300
2020-06-05 2020-06-03 0.187 12,500 +0 0.00% 2,338
2020-06-04 2020-06-02 0.187 12,500 +0 0.00% 2,338
2020-06-03 2020-06-01 0.191 12,500 +0 0.00% 2,388
2020-06-02 2020-05-29 0.192 12,500 +0 0.00% 2,400
2020-06-01 2020-05-28 0.195 12,500 +0 0.00% 2,438
2020-05-29 2020-05-27 0.192 12,500 +0 0.00% 2,400
2020-05-28 2020-05-26 0.193 12,500 +0 0.00% 2,412
2020-05-27 2020-05-25 0.188 12,500 +0 0.00% 2,350
2020-05-26 2020-05-22 0.192 12,500 +0 0.00% 2,400
2020-05-25 2020-05-21 0.196 12,500 +0 0.00% 2,450
2020-05-22 2020-05-20 0.188 12,500 +0 0.00% 2,350
2020-05-21 2020-05-19 0.189 12,500 +0 0.00% 2,362
2020-05-20 2020-05-18 0.210 12,500 +0 0.00% 2,625
2020-05-19 2020-05-15 0.204 12,500 +0 0.00% 2,550
2020-05-18 2020-05-14 0.188 12,500 +0 0.00% 2,350
2020-05-15 2020-05-13 0.185 12,500 +0 0.00% 2,312
2020-05-14 2020-05-12 0.177 12,500 +0 0.00% 2,212
2020-05-13 2020-05-11 0.177 12,500 +0 0.00% 2,212
2020-05-12 2020-05-08 0.173 12,500 +0 0.00% 2,162
2020-05-11 2020-05-07 0.170 12,500 +0 0.00% 2,125
2020-05-08 2020-05-06 0.170 12,500 +0 0.00% 2,125
2020-05-07 2020-05-05 0.170 12,500 +0 0.00% 2,125
2020-05-06 2020-05-04 0.171 12,500 +0 0.00% 2,138
2020-05-05 2020-04-29 0.171 12,500 +0 0.00% 2,138
2020-05-04 2020-04-28 0.171 12,500 +0 0.00% 2,138
2020-04-29 2020-04-27 0.169 12,500 +0 0.00% 2,112
2020-04-28 2020-04-24 0.170 12,500 +0 0.00% 2,125
2020-04-27 2020-04-23 0.170 12,500 +0 0.00% 2,125
2020-04-24 2020-04-22 0.167 12,500 +0 0.00% 2,088
2020-04-23 2020-04-21 0.166 12,500 +0 0.00% 2,075
2020-04-22 2020-04-20 0.166 12,500 +0 0.00% 2,075
2020-04-21 2020-04-17 0.167 12,500 +0 0.00% 2,088
2020-04-20 2020-04-16 0.166 12,500 +0 0.00% 2,075
2020-04-17 2020-04-15 0.166 12,500 +0 0.00% 2,075
2020-04-16 2020-04-14 0.166 12,500 +0 0.00% 2,075
2020-04-15 2020-04-09 0.169 12,500 +0 0.00% 2,112
2020-04-14 2020-04-08 0.170 12,500 +0 0.00% 2,125
2020-04-09 2020-04-07 0.174 12,500 +0 0.00% 2,175
2020-04-08 2020-04-06 0.174 12,500 +0 0.00% 2,175
2020-04-07 2020-04-03 0.173 12,500 +0 0.00% 2,162
2020-04-06 2020-04-02 0.172 12,500 +0 0.00% 2,150
2020-04-03 2020-04-01 0.175 12,500 +0 0.00% 2,188
2020-04-02 2020-03-31 0.174 12,500 +0 0.00% 2,175
2020-04-01 2020-03-30 0.175 12,500 +0 0.00% 2,188
2020-03-31 2020-03-27 0.175 12,500 +0 0.00% 2,188
2020-03-30 2020-03-26 0.174 12,500 +0 0.00% 2,175
2020-03-27 2020-03-25 0.167 12,500 +0 0.00% 2,088
2020-03-26 2020-03-24 0.168 12,500 +0 0.00% 2,100
2020-03-25 2020-03-23 0.177 12,500 +0 0.00% 2,212
2020-03-24 2020-03-20 0.171 12,500 +0 0.00% 2,138
2020-03-23 2020-03-19 0.171 12,500 +0 0.00% 2,138
2020-03-20 2020-03-18 0.174 12,500 +0 0.00% 2,175
2020-03-19 2020-03-17 0.172 12,500 +0 0.00% 2,150
2020-03-18 2020-03-16 0.180 12,500 -25,000 0.00% 2,250
2019-11-27 2019-11-25 0.152 37,500 -275,000 0.00% 5,700
2018-08-24 2018-08-22 0.082 312,500 -250,000 0.01% 25,625
2018-08-14 2018-08-10 0.088 562,500 +25,000 0.01% 49,500
2018-07-31 2018-07-27 0.085 537,500 -25,000 0.01% 45,688
2017-10-24 2017-10-20 0.176 562,500 -25,000 0.01% 99,000
2017-06-26 2017-06-22 0.094 587,500 +25,000 0.01% 55,225
2017-03-02 2017-02-28 0.139 562,500 -125,000 0.01% 78,188
2017-02-28 2017-02-24 0.125 687,500 -50,000 0.01% 85,938
2017-02-27 2017-02-23 0.110 737,500 +175,000 0.01% 81,125
2016-12-07 2016-12-05 0.140 562,500 +100,000 0.01% 78,750
2016-08-03 2016-07-29 0.158 462,500 -100,000 0.01% 73,075
2015-11-04 2015-11-02 0.400 562,500 +200,000 0.01% 225,000
2015-10-15 2015-10-13 0.480 362,500 -100,000 0.01% 174,000
2015-10-14 2015-10-12 0.430 462,500 +250,000 0.01% 198,875
2015-10-02 2015-09-29 0.435 212,500 +100,000 0.00% 92,438
2015-09-29 2015-09-24 0.460 112,500 -125,000 0.00% 51,750
2015-09-23 2015-09-21 0.440 237,500 -100,000 0.00% 104,500
2015-09-18 2015-09-16 0.420 337,500 +100,000 0.01% 141,750
2015-09-14 2015-09-10 0.530 237,500 -200,000 0.00% 125,875
2015-09-10 2015-09-08 0.460 437,500 -100,000 0.01% 201,250
2015-08-28 2015-08-26 0.300 537,500 -100,000 0.01% 161,250
2015-07-30 2015-07-28 0.590 637,500 +100,000 0.01% 376,125
2015-07-21 2015-07-17 0.660 537,500 +100,000 0.01% 354,750
2015-07-16 2015-07-14 0.680 437,500 +100,000 0.01% 297,500
2015-07-14 2015-07-10 0.640 337,500 -100,000 0.01% 216,000
2015-07-08 2015-07-06 0.640 437,500 +75,000 0.01% 280,000
2015-07-06 2015-07-02 0.740 362,500 -200,000 0.01% 268,250
2015-07-02 2015-06-29 0.750 562,500 +200,000 0.01% 421,875
2015-06-30 2015-06-26 0.720 362,500 -200,000 0.01% 261,000
2015-06-29 2015-06-25 0.740 562,500 +200,000 0.01% 416,250
2015-06-18 2015-06-16 0.710 362,500 -25,000 0.01% 257,375
2015-06-15 2015-06-11 0.520 387,500 +100,000 0.01% 201,500
2015-06-12 2015-06-10 0.520 287,500 -100,000 0.01% 149,500
2015-06-11 2015-06-09 0.550 387,500 -900,000 0.01% 213,125
2015-06-09 2015-06-05 0.580 1,287,500 +850,000 0.02% 746,750
2015-06-08 2015-06-04 0.600 437,500 +150,000 0.01% 262,500
2015-06-05 2015-06-03 0.620 287,500 +25,000 0.01% 178,250
2015-06-03 2015-06-01 0.435 262,500 -275,000 0.01% 114,188
2015-05-27 2015-05-22 0.425 537,500 +100,000 0.01% 228,438
2015-05-18 2015-05-14 0.420 437,500 -25,000 0.01% 183,750
2015-05-15 2015-05-13 0.425 462,500 +300,000 0.01% 196,562
2015-05-14 2015-05-12 0.445 162,500 +50,000 0.00% 72,312
2015-04-27 2015-04-23 0.415 112,500 +75,000 0.00% 46,688
2015-03-30 2015-03-26 0.370 37,500 -200,000 0.00% 13,875
2015-03-17 2015-03-13 0.305 237,500 +150,000 0.00% 72,438
2015-03-12 2015-03-10 0.335 87,500 +50,000 0.00% 29,312
2015-02-25 2015-02-23 0.215 37,500 -25,000 0.00% 8,062
2015-02-23 2015-02-16 0.213 62,500 +25,000 0.00% 13,312
2014-09-17 2014-09-15 0.133 37,500 +25,000 0.00% 4,988
2014-08-29 2014-08-27 0.143 12,500 -175,000 0.00% 1,787
2014-08-28 2014-08-26 0.137 187,500 +175,000 0.01% 25,688
2014-08-07 2014-08-05 0.100 12,500 +1,285 0.00% 1,254
2014-07-17 2014-07-15 0.132 11,215 -89,716 0.00% 1,475
2014-07-16 2014-07-14 0.135 100,931 +89,716 0.00% 13,613
2014-07-10 2014-07-08 0.135 11,215 -89,716 0.00% 1,513
2014-07-09 2014-07-07 0.147 100,931 +89,716 0.00% 14,850
2014-04-17 2014-04-15 0.134 11,215 -89,716 0.00% 1,500
2014-01-20 2014-01-16 0.185 100,931 +89,716 0.00% 18,675
2014-01-13 2014-01-09 0.186 11,215 -201,861 0.00% 2,088
2014-01-10 2014-01-08 0.191 213,076 +201,861 0.01% 40,612
2013-10-29 2013-10-25 0.231 11,215 -224,290 0.00% 2,588
2013-10-28 2013-10-24 0.242 235,505 +179,432 0.01% 56,962
2013-10-23 2013-10-21 0.178 56,073 -11,214 0.00% 10,000
2013-06-19 2013-06-17 0.266 67,287 +44,858 0.00% 17,925
2011-12-02 2011-11-30 0.312 22,429 -22,429 0.00% 7,000
2011-10-28 2011-10-26 0.502 44,858 +22,429 0.00% 22,500
2011-10-25 2011-10-21 0.602 22,429 +11,214 0.00% 13,500
2011-10-17 2011-10-13 0.502 11,215 -33,643 0.00% 5,625
2011-10-14 2011-10-12 0.424 44,858 +33,643 0.00% 19,000
2011-10-10 2011-10-06 0.357 11,215 +11,215 0.00% 4,000
2011-10-06 2011-10-03 0.351 0 -56,073
2011-10-04 2011-09-30 0.346 56,073 +56,073 0.00% 19,375
2011-09-23 2011-09-21 0.334 0 -33,644
2011-09-21 2011-09-19 0.290 33,644 +33,644 0.00% 9,750
2011-02-15 2011-02-11 0.252 0 -134,574
2011-01-28 2011-01-26 0.255 134,574 +134,574 0.01% 34,350
2011-01-17 2011-01-13 0.247 0 -134,574
2011-01-13 2011-01-11 0.222 134,574 +134,574 0.01% 29,850
2011-01-03 2010-12-29 0.211 0 -134,574
2010-12-20 2010-12-16 0.242 134,574 +44,858 0.01% 32,550
2010-12-14 2010-12-10 0.237 89,716 +89,716 0.00% 21,300
2010-12-07 2010-12-03 0.227 0 -179,433
2010-12-02 2010-11-30 0.217 179,433 +179,433 0.01% 39,000
2010-05-19 2010-05-17 0.211 0 -448,582
2010-03-04 2010-03-02 0.217 448,582 +358,866 0.02% 97,500
2010-02-18 2010-02-12 6.576 89,716 -358,866 0.00% 589,998
2010-02-17 2010-02-11 6.130 448,582 +430,639 0.02% 2,750,003
2010-02-09 2010-02-05 5.852 17,943 +17,943 0.02% 104,998
2007-06-26 2007-06-22 7.557 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top