History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,900,990 | +0 | 0.03% | 366,891 |
| 2025-10-13 | 2025-10-09 | 0.194 | 1,900,990 | +0 | 0.03% | 368,792 |
| 2025-10-10 | 2025-10-08 | 0.189 | 1,900,990 | +0 | 0.03% | 359,287 |
| 2025-10-09 | 2025-10-06 | 0.187 | 1,900,990 | +0 | 0.03% | 355,485 |
| 2025-10-08 | 2025-10-03 | 0.189 | 1,900,990 | +0 | 0.03% | 359,287 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,900,990 | +0 | 0.03% | 357,386 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,900,990 | +0 | 0.03% | 359,287 |
| 2025-10-02 | 2025-09-29 | 0.185 | 1,900,990 | +0 | 0.03% | 351,683 |
| 2025-09-30 | 2025-09-26 | 0.187 | 1,900,990 | +0 | 0.03% | 355,485 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,900,990 | +0 | 0.03% | 351,683 |
| 2025-09-26 | 2025-09-24 | 0.191 | 1,900,990 | +0 | 0.03% | 363,089 |
| 2025-09-25 | 2025-09-23 | 0.185 | 1,900,990 | +0 | 0.03% | 351,683 |
| 2025-09-24 | 2025-09-22 | 0.183 | 1,900,990 | +0 | 0.03% | 347,881 |
| 2025-09-23 | 2025-09-19 | 0.182 | 1,900,990 | +0 | 0.03% | 345,980 |
| 2025-09-22 | 2025-09-18 | 0.181 | 1,900,990 | +0 | 0.03% | 344,079 |
| 2025-09-19 | 2025-09-17 | 0.181 | 1,900,990 | +0 | 0.03% | 344,079 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,900,990 | +0 | 0.03% | 309,861 |
| 2025-09-17 | 2025-09-15 | 0.163 | 1,900,990 | +0 | 0.03% | 309,861 |
| 2025-09-16 | 2025-09-12 | 0.162 | 1,900,990 | +0 | 0.03% | 307,960 |
| 2025-09-15 | 2025-09-11 | 0.162 | 1,900,990 | +0 | 0.03% | 307,960 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,900,990 | +0 | 0.03% | 300,356 |
| 2025-09-11 | 2025-09-09 | 0.160 | 1,900,990 | +0 | 0.03% | 304,158 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,900,990 | +0 | 0.03% | 304,158 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,900,990 | +0 | 0.03% | 304,158 |
| 2025-09-08 | 2025-09-04 | 0.143 | 1,900,990 | +0 | 0.03% | 271,842 |
| 2025-09-05 | 2025-09-03 | 0.142 | 1,900,990 | +0 | 0.03% | 269,941 |
| 2025-09-04 | 2025-09-02 | 0.142 | 1,900,990 | +0 | 0.03% | 269,941 |
| 2025-09-03 | 2025-09-01 | 0.142 | 1,900,990 | +0 | 0.03% | 269,941 |
| 2025-09-02 | 2025-08-29 | 0.142 | 1,900,990 | +0 | 0.03% | 269,941 |
| 2025-09-01 | 2025-08-28 | 0.140 | 1,900,990 | +0 | 0.03% | 266,139 |
| 2025-08-29 | 2025-08-27 | 0.139 | 1,900,990 | +0 | 0.03% | 264,238 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,900,990 | +0 | 0.03% | 283,248 |
| 2025-08-27 | 2025-08-25 | 0.151 | 1,900,990 | +0 | 0.03% | 287,049 |
| 2025-08-26 | 2025-08-22 | 0.154 | 1,900,990 | +0 | 0.03% | 292,752 |
| 2025-08-25 | 2025-08-21 | 0.154 | 1,900,990 | +0 | 0.03% | 292,752 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,900,990 | +0 | 0.03% | 294,653 |
| 2025-08-21 | 2025-08-19 | 0.146 | 1,900,990 | +0 | 0.03% | 277,545 |
| 2025-08-20 | 2025-08-18 | 0.145 | 1,900,990 | +0 | 0.03% | 275,644 |
| 2025-08-19 | 2025-08-15 | 0.140 | 1,900,990 | +0 | 0.03% | 266,139 |
| 2025-08-18 | 2025-08-14 | 0.140 | 1,900,990 | +0 | 0.03% | 266,139 |
| 2025-08-15 | 2025-08-13 | 0.140 | 1,900,990 | +0 | 0.03% | 266,139 |
| 2025-08-14 | 2025-08-12 | 0.140 | 1,900,990 | +0 | 0.03% | 266,139 |
| 2025-08-13 | 2025-08-11 | 0.140 | 1,900,990 | +0 | 0.03% | 266,139 |
| 2025-08-12 | 2025-08-08 | 0.140 | 1,900,990 | +0 | 0.03% | 266,139 |
| 2025-08-11 | 2025-08-07 | 0.138 | 1,900,990 | +0 | 0.03% | 262,337 |
| 2025-08-08 | 2025-08-06 | 0.136 | 1,900,990 | +0 | 0.03% | 258,535 |
| 2025-08-07 | 2025-08-05 | 0.139 | 1,900,990 | +0 | 0.03% | 264,238 |
| 2025-08-06 | 2025-08-04 | 0.138 | 1,900,990 | +0 | 0.03% | 262,337 |
| 2025-08-05 | 2025-08-01 | 0.149 | 1,900,990 | +0 | 0.03% | 283,248 |
| 2025-08-04 | 2025-07-31 | 0.151 | 1,900,990 | +0 | 0.03% | 287,049 |
| 2025-08-01 | 2025-07-30 | 0.151 | 1,900,990 | +0 | 0.03% | 287,049 |
| 2025-07-31 | 2025-07-29 | 0.149 | 1,900,990 | +0 | 0.03% | 283,248 |
| 2025-07-30 | 2025-07-28 | 0.149 | 1,900,990 | +0 | 0.03% | 283,248 |
| 2025-07-29 | 2025-07-25 | 0.148 | 1,900,990 | +0 | 0.03% | 281,347 |
| 2025-07-28 | 2025-07-24 | 0.155 | 1,900,990 | +0 | 0.03% | 294,653 |
| 2025-07-25 | 2025-07-23 | 0.156 | 1,900,990 | +0 | 0.03% | 296,554 |
| 2025-07-24 | 2025-07-22 | 0.156 | 1,900,990 | +0 | 0.03% | 296,554 |
| 2025-07-23 | 2025-07-21 | 0.152 | 1,900,990 | +0 | 0.03% | 288,950 |
| 2025-07-22 | 2025-07-18 | 0.167 | 1,900,990 | +0 | 0.03% | 317,465 |
| 2025-07-21 | 2025-07-17 | 0.167 | 1,900,990 | +0 | 0.03% | 317,465 |
| 2025-07-18 | 2025-07-16 | 0.167 | 1,900,990 | +0 | 0.03% | 317,465 |
| 2025-07-17 | 2025-07-15 | 0.154 | 1,900,990 | +0 | 0.03% | 292,752 |
| 2025-07-16 | 2025-07-14 | 0.153 | 1,900,990 | +0 | 0.03% | 290,851 |
| 2025-07-15 | 2025-07-11 | 0.156 | 1,900,990 | +0 | 0.03% | 296,554 |
| 2025-07-14 | 2025-07-10 | 0.160 | 1,900,990 | +0 | 0.03% | 304,158 |
| 2025-07-11 | 2025-07-09 | 0.162 | 1,900,990 | +0 | 0.03% | 307,960 |
| 2025-07-10 | 2025-07-08 | 0.175 | 1,900,990 | +0 | 0.03% | 332,673 |
| 2025-07-09 | 2025-07-07 | 0.180 | 1,900,990 | +0 | 0.03% | 342,178 |
| 2025-07-08 | 2025-07-04 | 0.166 | 1,900,990 | +0 | 0.03% | 315,564 |
| 2025-07-07 | 2025-07-03 | 0.166 | 1,900,990 | +0 | 0.03% | 315,564 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,900,990 | +0 | 0.03% | 315,564 |
| 2025-07-03 | 2025-06-30 | 0.166 | 1,900,990 | +0 | 0.03% | 315,564 |
| 2025-07-02 | 2025-06-27 | 0.152 | 1,900,990 | +0 | 0.03% | 288,950 |
| 2025-06-30 | 2025-06-26 | 0.163 | 1,900,990 | +0 | 0.03% | 309,861 |
| 2025-06-27 | 2025-06-25 | 0.165 | 1,900,990 | +0 | 0.03% | 313,663 |
| 2025-06-26 | 2025-06-24 | 0.165 | 1,900,990 | +0 | 0.03% | 313,663 |
| 2025-06-25 | 2025-06-23 | 0.165 | 1,900,990 | +0 | 0.03% | 313,663 |
| 2025-06-24 | 2025-06-20 | 0.165 | 1,900,990 | +0 | 0.03% | 313,663 |
| 2025-06-23 | 2025-06-19 | 0.165 | 1,900,990 | +0 | 0.03% | 313,663 |
| 2025-06-20 | 2025-06-18 | 0.165 | 1,900,990 | +0 | 0.03% | 313,663 |
| 2025-06-19 | 2025-06-17 | 0.167 | 1,900,990 | +0 | 0.03% | 317,465 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,900,990 | +0 | 0.03% | 319,366 |
| 2025-06-17 | 2025-06-13 | 0.167 | 1,900,990 | +0 | 0.03% | 317,465 |
| 2025-06-16 | 2025-06-12 | 0.167 | 1,900,990 | +0 | 0.03% | 317,465 |
| 2025-06-13 | 2025-06-11 | 0.167 | 1,900,990 | +0 | 0.03% | 317,465 |
| 2025-06-12 | 2025-06-10 | 0.167 | 1,900,990 | +0 | 0.03% | 317,465 |
| 2025-06-11 | 2025-06-09 | 0.167 | 1,900,990 | +0 | 0.03% | 317,465 |
| 2025-06-10 | 2025-06-06 | 0.176 | 1,900,990 | +0 | 0.03% | 334,574 |
| 2025-06-09 | 2025-06-05 | 0.176 | 1,900,990 | +0 | 0.03% | 334,574 |
| 2025-06-06 | 2025-06-04 | 0.176 | 1,900,990 | +0 | 0.03% | 334,574 |
| 2025-06-05 | 2025-06-03 | 0.176 | 1,900,990 | +0 | 0.03% | 334,574 |
| 2025-06-04 | 2025-06-02 | 0.176 | 1,900,990 | +0 | 0.03% | 334,574 |
| 2025-06-03 | 2025-05-30 | 0.179 | 1,900,990 | +0 | 0.03% | 340,277 |
| 2025-06-02 | 2025-05-29 | 0.179 | 1,900,990 | +0 | 0.03% | 340,277 |
| 2025-05-30 | 2025-05-28 | 0.179 | 1,900,990 | +0 | 0.03% | 340,277 |
| 2025-05-29 | 2025-05-27 | 0.179 | 1,900,990 | +0 | 0.03% | 340,277 |
| 2025-05-28 | 2025-05-26 | 0.178 | 1,900,990 | +0 | 0.03% | 338,376 |
| 2025-05-27 | 2025-05-23 | 0.185 | 1,900,990 | +0 | 0.03% | 351,683 |
| 2025-05-26 | 2025-05-22 | 0.185 | 1,900,990 | +0 | 0.03% | 351,683 |
| 2025-05-23 | 2025-05-21 | 0.185 | 1,900,990 | +0 | 0.03% | 351,683 |
| 2025-05-22 | 2025-05-20 | 0.185 | 1,900,990 | +0 | 0.03% | 351,683 |
| 2025-05-21 | 2025-05-19 | 0.186 | 1,900,990 | +0 | 0.03% | 353,584 |
| 2025-05-20 | 2025-05-16 | 0.187 | 1,900,990 | +0 | 0.03% | 355,485 |
| 2025-05-19 | 2025-05-15 | 0.187 | 1,900,990 | +0 | 0.03% | 355,485 |
| 2025-05-16 | 2025-05-14 | 0.187 | 1,900,990 | +0 | 0.03% | 355,485 |
| 2025-05-15 | 2025-05-13 | 0.187 | 1,900,990 | +0 | 0.03% | 355,485 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,900,990 | +0 | 0.03% | 345,980 |
| 2025-05-13 | 2025-05-09 | 0.185 | 1,900,990 | +0 | 0.03% | 351,683 |
| 2025-05-12 | 2025-05-08 | 0.185 | 1,900,990 | +0 | 0.03% | 351,683 |
| 2025-05-09 | 2025-05-07 | 0.179 | 1,900,990 | +0 | 0.03% | 340,277 |
| 2025-05-08 | 2025-05-06 | 0.179 | 1,900,990 | +0 | 0.03% | 340,277 |
| 2025-05-07 | 2025-05-02 | 0.179 | 1,900,990 | +0 | 0.03% | 340,277 |
| 2025-05-06 | 2025-04-30 | 0.179 | 1,900,990 | +0 | 0.03% | 340,277 |
| 2025-05-02 | 2025-04-29 | 0.171 | 1,900,990 | +0 | 0.03% | 325,069 |
| 2025-04-30 | 2025-04-28 | 0.171 | 1,900,990 | +0 | 0.03% | 325,069 |
| 2025-04-29 | 2025-04-25 | 0.171 | 1,900,990 | +0 | 0.03% | 325,069 |
| 2025-04-28 | 2025-04-24 | 0.171 | 1,900,990 | +0 | 0.03% | 325,069 |
| 2025-04-25 | 2025-04-23 | 0.171 | 1,900,990 | +0 | 0.03% | 325,069 |
| 2025-04-24 | 2025-04-22 | 0.171 | 1,900,990 | +0 | 0.03% | 325,069 |
| 2025-04-23 | 2025-04-17 | 0.171 | 1,900,990 | +0 | 0.03% | 325,069 |
| 2025-04-22 | 2025-04-16 | 0.171 | 1,900,990 | +0 | 0.03% | 325,069 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,900,990 | +0 | 0.03% | 323,168 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,900,990 | +0 | 0.03% | 323,168 |
| 2025-04-15 | 2025-04-11 | 0.169 | 1,900,990 | +0 | 0.03% | 321,267 |
| 2025-04-14 | 2025-04-10 | 0.169 | 1,900,990 | +0 | 0.03% | 321,267 |
| 2025-04-11 | 2025-04-09 | 0.166 | 1,900,990 | +0 | 0.03% | 315,564 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,900,990 | +0 | 0.03% | 323,168 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,900,990 | +0 | 0.03% | 323,168 |
| 2025-04-08 | 2025-04-03 | 0.191 | 1,900,990 | +0 | 0.03% | 363,089 |
| 2025-04-07 | 2025-04-02 | 0.191 | 1,900,990 | +0 | 0.03% | 363,089 |
| 2025-04-03 | 2025-04-01 | 0.191 | 1,900,990 | +0 | 0.03% | 363,089 |
| 2025-04-02 | 2025-03-31 | 0.198 | 1,900,990 | +0 | 0.03% | 376,396 |
| 2025-04-01 | 2025-03-28 | 0.198 | 1,900,990 | +0 | 0.03% | 376,396 |
| 2025-03-31 | 2025-03-27 | 0.192 | 1,900,990 | +0 | 0.03% | 364,990 |
| 2025-03-28 | 2025-03-26 | 0.170 | 1,900,990 | +0 | 0.03% | 323,168 |
| 2025-03-27 | 2025-03-25 | 0.195 | 1,900,990 | +0 | 0.03% | 370,693 |
| 2025-03-26 | 2025-03-24 | 0.196 | 1,900,990 | +0 | 0.03% | 372,594 |
| 2025-03-25 | 2025-03-21 | 0.196 | 1,900,990 | +0 | 0.03% | 372,594 |
| 2025-03-24 | 2025-03-20 | 0.193 | 1,900,990 | +0 | 0.03% | 366,891 |
| 2025-03-21 | 2025-03-19 | 0.193 | 1,900,990 | +0 | 0.03% | 366,891 |
| 2025-03-20 | 2025-03-18 | 0.210 | 1,900,990 | +0 | 0.03% | 399,208 |
| 2025-03-19 | 2025-03-17 | 0.202 | 1,900,990 | +0 | 0.03% | 384,000 |
| 2025-03-18 | 2025-03-14 | 0.202 | 1,900,990 | +0 | 0.03% | 384,000 |
| 2025-03-17 | 2025-03-13 | 0.191 | 1,900,990 | +0 | 0.03% | 363,089 |
| 2025-03-14 | 2025-03-12 | 0.191 | 1,900,990 | +0 | 0.03% | 363,089 |
| 2025-03-13 | 2025-03-11 | 0.197 | 1,900,990 | +0 | 0.03% | 374,495 |
| 2025-03-12 | 2025-03-10 | 0.202 | 1,900,990 | +0 | 0.03% | 384,000 |
| 2025-03-11 | 2025-03-07 | 0.202 | 1,900,990 | +0 | 0.03% | 384,000 |
| 2025-03-10 | 2025-03-06 | 0.206 | 1,900,990 | +0 | 0.03% | 391,604 |
| 2025-03-07 | 2025-03-05 | 0.206 | 1,900,990 | +0 | 0.03% | 391,604 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,900,990 | +0 | 0.03% | 389,703 |
| 2025-03-05 | 2025-03-03 | 0.205 | 1,900,990 | +0 | 0.03% | 389,703 |
| 2025-03-04 | 2025-02-28 | 0.203 | 1,900,990 | +0 | 0.03% | 385,901 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,900,990 | +0 | 0.03% | 399,208 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,900,990 | +0 | 0.03% | 418,218 |
| 2025-02-27 | 2025-02-25 | 0.224 | 1,900,990 | +0 | 0.03% | 425,822 |
| 2025-02-26 | 2025-02-24 | 0.229 | 1,900,990 | +0 | 0.03% | 435,327 |
| 2025-02-25 | 2025-02-21 | 0.219 | 1,900,990 | +0 | 0.03% | 416,317 |
| 2025-02-24 | 2025-02-20 | 0.222 | 1,900,990 | +0 | 0.03% | 422,020 |
| 2025-02-21 | 2025-02-19 | 0.220 | 1,900,990 | +0 | 0.03% | 418,218 |
| 2025-02-20 | 2025-02-18 | 0.210 | 1,900,990 | +0 | 0.03% | 399,208 |
| 2025-02-19 | 2025-02-17 | 0.205 | 1,900,990 | +0 | 0.03% | 389,703 |
| 2025-02-18 | 2025-02-14 | 0.219 | 1,900,990 | +0 | 0.03% | 416,317 |
| 2025-02-17 | 2025-02-13 | 0.218 | 1,900,990 | +0 | 0.03% | 414,416 |
| 2025-02-14 | 2025-02-12 | 0.220 | 1,900,990 | +0 | 0.03% | 418,218 |
| 2025-02-13 | 2025-02-11 | 0.205 | 1,900,990 | +0 | 0.03% | 389,703 |
| 2025-02-12 | 2025-02-10 | 0.220 | 1,900,990 | +0 | 0.03% | 418,218 |
| 2025-02-11 | 2025-02-07 | 0.203 | 1,900,990 | +0 | 0.03% | 385,901 |
| 2025-02-10 | 2025-02-06 | 0.201 | 1,900,990 | +0 | 0.03% | 382,099 |
| 2025-02-07 | 2025-02-05 | 0.201 | 1,900,990 | +0 | 0.03% | 382,099 |
| 2025-02-06 | 2025-02-04 | 0.210 | 1,900,990 | +0 | 0.03% | 399,208 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,900,990 | +0 | 0.03% | 361,188 |
| 2025-02-04 | 2025-01-28 | 0.196 | 1,900,990 | +0 | 0.03% | 372,594 |
| 2025-02-03 | 2025-01-24 | 0.185 | 1,900,990 | +0 | 0.03% | 351,683 |
| 2025-01-27 | 2025-01-23 | 0.185 | 1,900,990 | +0 | 0.03% | 351,683 |
| 2025-01-24 | 2025-01-22 | 0.182 | 1,900,990 | +0 | 0.03% | 345,980 |
| 2025-01-23 | 2025-01-21 | 0.192 | 1,900,990 | +0 | 0.03% | 364,990 |
| 2025-01-22 | 2025-01-20 | 0.180 | 1,900,990 | +0 | 0.03% | 342,178 |
| 2025-01-21 | 2025-01-17 | 0.183 | 1,900,990 | +0 | 0.03% | 347,881 |
| 2025-01-20 | 2025-01-16 | 0.169 | 1,900,990 | +0 | 0.03% | 321,267 |
| 2025-01-17 | 2025-01-15 | 0.169 | 1,900,990 | +0 | 0.03% | 321,267 |
| 2025-01-16 | 2025-01-14 | 0.185 | 1,900,990 | +0 | 0.03% | 351,683 |
| 2025-01-15 | 2025-01-13 | 0.182 | 1,900,990 | +0 | 0.03% | 345,980 |
| 2025-01-14 | 2025-01-10 | 0.183 | 1,900,990 | +0 | 0.03% | 347,881 |
| 2025-01-13 | 2025-01-09 | 0.177 | 1,900,990 | +0 | 0.03% | 336,475 |
| 2025-01-10 | 2025-01-08 | 0.187 | 1,900,990 | +0 | 0.03% | 355,485 |
| 2025-01-09 | 2025-01-07 | 0.187 | 1,900,990 | +0 | 0.03% | 355,485 |
| 2025-01-08 | 2025-01-06 | 0.188 | 1,900,990 | +0 | 0.03% | 357,386 |
| 2025-01-07 | 2025-01-03 | 0.188 | 1,900,990 | +0 | 0.03% | 357,386 |
| 2025-01-06 | 2025-01-02 | 0.188 | 1,900,990 | +0 | 0.03% | 357,386 |
| 2025-01-03 | 2024-12-31 | 0.186 | 1,900,990 | +0 | 0.03% | 353,584 |
| 2025-01-02 | 2024-12-27 | 0.168 | 1,900,990 | +0 | 0.03% | 319,366 |
| 2024-12-30 | 2024-12-24 | 0.175 | 1,900,990 | +0 | 0.03% | 332,673 |
| 2024-12-27 | 2024-12-20 | 0.176 | 1,900,990 | +0 | 0.03% | 334,574 |
| 2024-12-23 | 2024-12-19 | 0.176 | 1,900,990 | +0 | 0.03% | 334,574 |
| 2024-12-20 | 2024-12-18 | 0.176 | 1,900,990 | +0 | 0.03% | 334,574 |
| 2024-12-19 | 2024-12-17 | 0.178 | 1,900,990 | +0 | 0.03% | 338,376 |
| 2024-12-18 | 2024-12-16 | 0.180 | 1,900,990 | +0 | 0.03% | 342,178 |
| 2024-12-17 | 2024-12-13 | 0.180 | 1,900,990 | +0 | 0.03% | 342,178 |
| 2024-12-16 | 2024-12-12 | 0.179 | 1,900,990 | +0 | 0.03% | 340,277 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,900,990 | +0 | 0.03% | 361,188 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,900,990 | +0 | 0.03% | 361,188 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,900,990 | +0 | 0.03% | 361,188 |
| 2024-12-10 | 2024-12-06 | 0.191 | 1,900,990 | +0 | 0.03% | 363,089 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1,900,990 | +0 | 0.03% | 361,188 |
| 2024-12-06 | 2024-12-04 | 0.190 | 1,900,990 | +0 | 0.03% | 361,188 |
| 2024-12-05 | 2024-12-03 | 0.190 | 1,900,990 | +0 | 0.03% | 361,188 |
| 2024-12-04 | 2024-12-02 | 0.183 | 1,900,990 | +0 | 0.03% | 347,881 |
| 2024-12-03 | 2024-11-29 | 0.189 | 1,900,990 | +0 | 0.03% | 359,287 |
| 2024-12-02 | 2024-11-28 | 0.189 | 1,900,990 | +0 | 0.03% | 359,287 |
| 2024-11-29 | 2024-11-27 | 0.191 | 1,900,990 | +0 | 0.03% | 363,089 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,900,990 | +0 | 0.03% | 361,188 |
| 2024-11-27 | 2024-11-25 | 0.194 | 1,900,990 | +0 | 0.03% | 368,792 |
| 2024-11-26 | 2024-11-22 | 0.194 | 1,900,990 | +0 | 0.03% | 368,792 |
| 2024-11-25 | 2024-11-21 | 0.196 | 1,900,990 | +0 | 0.03% | 372,594 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,900,990 | +0 | 0.03% | 361,188 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,900,990 | +0 | 0.03% | 361,188 |
| 2024-11-20 | 2024-11-18 | 0.195 | 1,900,990 | +0 | 0.03% | 370,693 |
| 2024-11-19 | 2024-11-15 | 0.200 | 1,900,990 | +0 | 0.03% | 380,198 |
| 2024-11-18 | 2024-11-14 | 0.194 | 1,900,990 | +0 | 0.03% | 368,792 |
| 2024-11-15 | 2024-11-13 | 0.198 | 1,900,990 | +0 | 0.03% | 376,396 |
| 2024-11-14 | 2024-11-12 | 0.198 | 1,900,990 | +0 | 0.03% | 376,396 |
| 2024-11-13 | 2024-11-11 | 0.198 | 1,900,990 | +0 | 0.03% | 376,396 |
| 2024-11-12 | 2024-11-08 | 0.200 | 1,900,990 | +0 | 0.03% | 380,198 |
| 2024-11-11 | 2024-11-07 | 0.191 | 1,900,990 | +0 | 0.03% | 363,089 |
| 2024-11-08 | 2024-11-06 | 0.193 | 1,900,990 | +0 | 0.03% | 366,891 |
| 2024-11-07 | 2024-11-05 | 0.193 | 1,900,990 | +0 | 0.03% | 366,891 |
| 2024-11-06 | 2024-11-04 | 0.193 | 1,900,990 | +0 | 0.03% | 366,891 |
| 2024-11-05 | 2024-11-01 | 0.198 | 1,900,990 | +0 | 0.03% | 376,396 |
| 2024-11-04 | 2024-10-31 | 0.198 | 1,900,990 | +0 | 0.03% | 376,396 |
| 2024-11-01 | 2024-10-30 | 0.195 | 1,900,990 | +0 | 0.03% | 370,693 |
| 2024-10-31 | 2024-10-29 | 0.195 | 1,900,990 | +0 | 0.03% | 370,693 |
| 2024-10-30 | 2024-10-28 | 0.195 | 1,900,990 | +0 | 0.03% | 370,693 |
| 2024-10-29 | 2024-10-25 | 0.195 | 1,900,990 | +0 | 0.03% | 370,693 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,900,990 | +0 | 0.04% | 361,188 |
| 2024-10-25 | 2024-10-23 | 0.188 | 1,900,990 | +0 | 0.04% | 357,386 |
| 2024-10-24 | 2024-10-22 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2024-10-23 | 2024-10-21 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2024-10-22 | 2024-10-18 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2024-10-21 | 2024-10-17 | 0.180 | 1,900,990 | +0 | 0.04% | 342,178 |
| 2024-10-18 | 2024-10-16 | 0.176 | 1,900,990 | +0 | 0.04% | 334,574 |
| 2024-10-17 | 2024-10-15 | 0.180 | 1,900,990 | +0 | 0.04% | 342,178 |
| 2024-10-16 | 2024-10-14 | 0.178 | 1,900,990 | +0 | 0.04% | 338,376 |
| 2024-10-15 | 2024-10-10 | 0.175 | 1,900,990 | +0 | 0.04% | 332,673 |
| 2024-10-14 | 2024-10-09 | 0.175 | 1,900,990 | +0 | 0.04% | 332,673 |
| 2024-10-10 | 2024-10-08 | 0.174 | 1,900,990 | +0 | 0.04% | 330,772 |
| 2024-10-09 | 2024-10-07 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2024-10-08 | 2024-10-04 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2024-10-07 | 2024-10-03 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2024-10-04 | 2024-10-02 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2024-10-03 | 2024-09-30 | 0.176 | 1,900,990 | +0 | 0.04% | 334,574 |
| 2024-10-02 | 2024-09-27 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2024-09-30 | 2024-09-26 | 0.179 | 1,900,990 | +0 | 0.04% | 340,277 |
| 2024-09-27 | 2024-09-25 | 0.177 | 1,900,990 | +0 | 0.04% | 336,475 |
| 2024-09-26 | 2024-09-24 | 0.172 | 1,900,990 | +0 | 0.04% | 326,970 |
| 2024-09-25 | 2024-09-23 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2024-09-24 | 2024-09-20 | 0.163 | 1,900,990 | +0 | 0.04% | 309,861 |
| 2024-09-23 | 2024-09-19 | 0.158 | 1,900,990 | +0 | 0.04% | 300,356 |
| 2024-09-20 | 2024-09-17 | 0.156 | 1,900,990 | +0 | 0.04% | 296,554 |
| 2024-09-19 | 2024-09-16 | 0.156 | 1,900,990 | +0 | 0.04% | 296,554 |
| 2024-09-17 | 2024-09-13 | 0.160 | 1,900,990 | +0 | 0.04% | 304,158 |
| 2024-09-16 | 2024-09-12 | 0.162 | 1,900,990 | +0 | 0.04% | 307,960 |
| 2024-09-13 | 2024-09-11 | 0.145 | 1,900,990 | +0 | 0.04% | 275,644 |
| 2024-09-12 | 2024-09-10 | 0.144 | 1,900,990 | +0 | 0.04% | 273,743 |
| 2024-09-11 | 2024-09-09 | 0.141 | 1,900,990 | +0 | 0.04% | 268,040 |
| 2024-09-10 | 2024-09-05 | 0.142 | 1,900,990 | +0 | 0.04% | 269,941 |
| 2024-09-09 | 2024-09-04 | 0.143 | 1,900,990 | +0 | 0.04% | 271,842 |
| 2024-09-05 | 2024-09-03 | 0.144 | 1,900,990 | +0 | 0.04% | 273,743 |
| 2024-09-04 | 2024-09-02 | 0.141 | 1,900,990 | +0 | 0.04% | 268,040 |
| 2024-09-03 | 2024-08-30 | 0.141 | 1,900,990 | +0 | 0.04% | 268,040 |
| 2024-09-02 | 2024-08-29 | 0.143 | 1,900,990 | +0 | 0.04% | 271,842 |
| 2024-08-30 | 2024-08-28 | 0.143 | 1,900,990 | +0 | 0.04% | 271,842 |
| 2024-08-29 | 2024-08-27 | 0.144 | 1,900,990 | +0 | 0.04% | 273,743 |
| 2024-08-28 | 2024-08-26 | 0.142 | 1,900,990 | +0 | 0.04% | 269,941 |
| 2024-08-27 | 2024-08-23 | 0.142 | 1,900,990 | +0 | 0.04% | 269,941 |
| 2024-08-26 | 2024-08-22 | 0.142 | 1,900,990 | +0 | 0.04% | 269,941 |
| 2024-08-23 | 2024-08-21 | 0.144 | 1,900,990 | +0 | 0.04% | 273,743 |
| 2024-08-22 | 2024-08-20 | 0.143 | 1,900,990 | +0 | 0.04% | 271,842 |
| 2024-08-21 | 2024-08-19 | 0.145 | 1,900,990 | +0 | 0.04% | 275,644 |
| 2024-08-20 | 2024-08-16 | 0.145 | 1,900,990 | +0 | 0.04% | 275,644 |
| 2024-08-19 | 2024-08-15 | 0.145 | 1,900,990 | +0 | 0.04% | 275,644 |
| 2024-08-16 | 2024-08-14 | 0.143 | 1,900,990 | +0 | 0.04% | 271,842 |
| 2024-08-15 | 2024-08-13 | 0.144 | 1,900,990 | +0 | 0.04% | 273,743 |
| 2024-08-14 | 2024-08-12 | 0.145 | 1,900,990 | +0 | 0.04% | 275,644 |
| 2024-08-13 | 2024-08-09 | 0.143 | 1,900,990 | +0 | 0.04% | 271,842 |
| 2024-08-12 | 2024-08-08 | 0.143 | 1,900,990 | +0 | 0.04% | 271,842 |
| 2024-08-09 | 2024-08-07 | 0.144 | 1,900,990 | +0 | 0.04% | 273,743 |
| 2024-08-08 | 2024-08-06 | 0.144 | 1,900,990 | +0 | 0.04% | 273,743 |
| 2024-08-07 | 2024-08-05 | 0.144 | 1,900,990 | +0 | 0.04% | 273,743 |
| 2024-08-06 | 2024-08-02 | 0.143 | 1,900,990 | +0 | 0.04% | 271,842 |
| 2024-08-05 | 2024-08-01 | 0.147 | 1,900,990 | +0 | 0.04% | 279,446 |
| 2024-08-02 | 2024-07-31 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-08-01 | 2024-07-30 | 0.147 | 1,900,990 | +0 | 0.04% | 279,446 |
| 2024-07-31 | 2024-07-29 | 0.147 | 1,900,990 | +0 | 0.04% | 279,446 |
| 2024-07-30 | 2024-07-26 | 0.147 | 1,900,990 | +0 | 0.04% | 279,446 |
| 2024-07-29 | 2024-07-25 | 0.147 | 1,900,990 | +0 | 0.04% | 279,446 |
| 2024-07-26 | 2024-07-24 | 0.147 | 1,900,990 | +0 | 0.04% | 279,446 |
| 2024-07-25 | 2024-07-23 | 0.147 | 1,900,990 | +0 | 0.04% | 279,446 |
| 2024-07-24 | 2024-07-22 | 0.146 | 1,900,990 | +0 | 0.04% | 277,545 |
| 2024-07-23 | 2024-07-19 | 0.146 | 1,900,990 | +0 | 0.04% | 277,545 |
| 2024-07-22 | 2024-07-18 | 0.147 | 1,900,990 | +0 | 0.04% | 279,446 |
| 2024-07-19 | 2024-07-17 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-07-18 | 2024-07-16 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-07-17 | 2024-07-15 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-07-16 | 2024-07-12 | 0.146 | 1,900,990 | +0 | 0.04% | 277,545 |
| 2024-07-15 | 2024-07-11 | 0.146 | 1,900,990 | +0 | 0.04% | 277,545 |
| 2024-07-12 | 2024-07-10 | 0.146 | 1,900,990 | +0 | 0.04% | 277,545 |
| 2024-07-11 | 2024-07-09 | 0.147 | 1,900,990 | +0 | 0.04% | 279,446 |
| 2024-07-10 | 2024-07-08 | 0.147 | 1,900,990 | +0 | 0.04% | 279,446 |
| 2024-07-09 | 2024-07-05 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-07-08 | 2024-07-04 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-07-05 | 2024-07-03 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-07-04 | 2024-07-02 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-07-03 | 2024-06-28 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-07-02 | 2024-06-27 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-06-28 | 2024-06-26 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-06-27 | 2024-06-25 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-06-26 | 2024-06-24 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-06-25 | 2024-06-21 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-06-24 | 2024-06-20 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-06-21 | 2024-06-19 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-06-20 | 2024-06-18 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-06-19 | 2024-06-17 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2024-06-18 | 2024-06-14 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-06-17 | 2024-06-13 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2024-06-14 | 2024-06-12 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-06-13 | 2024-06-11 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-06-12 | 2024-06-07 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-06-11 | 2024-06-06 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-06-07 | 2024-06-05 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-06-06 | 2024-06-04 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-06-05 | 2024-06-03 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-06-04 | 2024-05-31 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-06-03 | 2024-05-30 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-05-31 | 2024-05-29 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-05-30 | 2024-05-28 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-05-29 | 2024-05-27 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-05-28 | 2024-05-24 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-05-27 | 2024-05-23 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2024-05-24 | 2024-05-22 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-05-23 | 2024-05-21 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-05-22 | 2024-05-20 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-05-21 | 2024-05-17 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-05-20 | 2024-05-16 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-05-17 | 2024-05-14 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-05-16 | 2024-05-13 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-05-14 | 2024-05-10 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-05-13 | 2024-05-09 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-05-10 | 2024-05-08 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-05-09 | 2024-05-07 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-05-08 | 2024-05-06 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2024-05-07 | 2024-05-03 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2024-05-06 | 2024-05-02 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2024-05-03 | 2024-04-30 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2024-05-02 | 2024-04-29 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2024-04-30 | 2024-04-26 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2024-04-29 | 2024-04-25 | 0.156 | 1,900,990 | +0 | 0.04% | 296,554 |
| 2024-04-26 | 2024-04-24 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2024-04-25 | 2024-04-23 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2024-04-24 | 2024-04-22 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-04-23 | 2024-04-19 | 0.142 | 1,900,990 | +0 | 0.04% | 269,941 |
| 2024-04-22 | 2024-04-18 | 0.142 | 1,900,990 | +0 | 0.04% | 269,941 |
| 2024-04-19 | 2024-04-17 | 0.142 | 1,900,990 | +0 | 0.04% | 269,941 |
| 2024-04-18 | 2024-04-16 | 0.142 | 1,900,990 | +0 | 0.04% | 269,941 |
| 2024-04-17 | 2024-04-15 | 0.142 | 1,900,990 | +0 | 0.04% | 269,941 |
| 2024-04-16 | 2024-04-12 | 0.142 | 1,900,990 | +0 | 0.04% | 269,941 |
| 2024-04-15 | 2024-04-11 | 0.142 | 1,900,990 | +0 | 0.04% | 269,941 |
| 2024-04-12 | 2024-04-10 | 0.142 | 1,900,990 | +0 | 0.04% | 269,941 |
| 2024-04-11 | 2024-04-09 | 0.142 | 1,900,990 | +0 | 0.04% | 269,941 |
| 2024-04-10 | 2024-04-08 | 0.135 | 1,900,990 | +0 | 0.04% | 256,634 |
| 2024-04-09 | 2024-04-05 | 0.139 | 1,900,990 | +0 | 0.04% | 264,238 |
| 2024-04-08 | 2024-04-03 | 0.139 | 1,900,990 | +0 | 0.04% | 264,238 |
| 2024-04-05 | 2024-04-02 | 0.138 | 1,900,990 | +0 | 0.04% | 262,337 |
| 2024-04-03 | 2024-03-28 | 0.138 | 1,900,990 | +0 | 0.04% | 262,337 |
| 2024-04-02 | 2024-03-27 | 0.138 | 1,900,990 | +0 | 0.04% | 262,337 |
| 2024-03-28 | 2024-03-26 | 0.138 | 1,900,990 | +0 | 0.04% | 262,337 |
| 2024-03-27 | 2024-03-25 | 0.141 | 1,900,990 | +0 | 0.04% | 268,040 |
| 2024-03-26 | 2024-03-22 | 0.141 | 1,900,990 | +0 | 0.04% | 268,040 |
| 2024-03-25 | 2024-03-21 | 0.141 | 1,900,990 | +0 | 0.04% | 268,040 |
| 2024-03-22 | 2024-03-20 | 0.141 | 1,900,990 | +0 | 0.04% | 268,040 |
| 2024-03-21 | 2024-03-19 | 0.141 | 1,900,990 | +0 | 0.04% | 268,040 |
| 2024-03-20 | 2024-03-18 | 0.141 | 1,900,990 | +0 | 0.04% | 268,040 |
| 2024-03-19 | 2024-03-15 | 0.141 | 1,900,990 | +0 | 0.04% | 268,040 |
| 2024-03-18 | 2024-03-14 | 0.141 | 1,900,990 | +0 | 0.04% | 268,040 |
| 2024-03-15 | 2024-03-13 | 0.141 | 1,900,990 | +0 | 0.04% | 268,040 |
| 2024-03-14 | 2024-03-12 | 0.140 | 1,900,990 | +0 | 0.04% | 266,139 |
| 2024-03-13 | 2024-03-11 | 0.140 | 1,900,990 | +0 | 0.04% | 266,139 |
| 2024-03-12 | 2024-03-08 | 0.140 | 1,900,990 | +0 | 0.04% | 266,139 |
| 2024-03-11 | 2024-03-07 | 0.140 | 1,900,990 | +0 | 0.04% | 266,139 |
| 2024-03-08 | 2024-03-06 | 0.140 | 1,900,990 | +0 | 0.04% | 266,139 |
| 2024-03-07 | 2024-03-05 | 0.140 | 1,900,990 | +0 | 0.04% | 266,139 |
| 2024-03-06 | 2024-03-04 | 0.140 | 1,900,990 | +0 | 0.04% | 266,139 |
| 2024-03-05 | 2024-03-01 | 0.140 | 1,900,990 | +0 | 0.04% | 266,139 |
| 2024-03-04 | 2024-02-29 | 0.140 | 1,900,990 | +0 | 0.04% | 266,139 |
| 2024-03-01 | 2024-02-28 | 0.143 | 1,900,990 | +0 | 0.04% | 271,842 |
| 2024-02-29 | 2024-02-27 | 0.143 | 1,900,990 | +0 | 0.04% | 271,842 |
| 2024-02-28 | 2024-02-26 | 0.143 | 1,900,990 | +0 | 0.04% | 271,842 |
| 2024-02-27 | 2024-02-23 | 0.143 | 1,900,990 | +0 | 0.04% | 271,842 |
| 2024-02-26 | 2024-02-22 | 0.143 | 1,900,990 | +0 | 0.04% | 271,842 |
| 2024-02-23 | 2024-02-21 | 0.143 | 1,900,990 | +0 | 0.04% | 271,842 |
| 2024-02-22 | 2024-02-20 | 0.143 | 1,900,990 | +0 | 0.04% | 271,842 |
| 2024-02-21 | 2024-02-19 | 0.143 | 1,900,990 | +0 | 0.04% | 271,842 |
| 2024-02-20 | 2024-02-16 | 0.143 | 1,900,990 | +0 | 0.04% | 271,842 |
| 2024-02-19 | 2024-02-15 | 0.145 | 1,900,990 | +0 | 0.04% | 275,644 |
| 2024-02-16 | 2024-02-14 | 0.145 | 1,900,990 | +0 | 0.04% | 275,644 |
| 2024-02-15 | 2024-02-09 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2024-02-14 | 2024-02-07 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2024-02-08 | 2024-02-06 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2024-02-07 | 2024-02-05 | 0.141 | 1,900,990 | +0 | 0.04% | 268,040 |
| 2024-02-06 | 2024-02-02 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2024-02-05 | 2024-02-01 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2024-02-02 | 2024-01-31 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2024-02-01 | 2024-01-30 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2024-01-31 | 2024-01-29 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2024-01-30 | 2024-01-26 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2024-01-29 | 2024-01-25 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2024-01-26 | 2024-01-24 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2024-01-25 | 2024-01-23 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-01-24 | 2024-01-22 | 0.147 | 1,900,990 | +0 | 0.04% | 279,446 |
| 2024-01-23 | 2024-01-19 | 0.147 | 1,900,990 | +0 | 0.04% | 279,446 |
| 2024-01-22 | 2024-01-18 | 0.147 | 1,900,990 | +0 | 0.04% | 279,446 |
| 2024-01-19 | 2024-01-17 | 0.147 | 1,900,990 | +0 | 0.04% | 279,446 |
| 2024-01-18 | 2024-01-16 | 0.147 | 1,900,990 | +0 | 0.04% | 279,446 |
| 2024-01-17 | 2024-01-15 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-01-16 | 2024-01-12 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-01-15 | 2024-01-11 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-01-12 | 2024-01-10 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-01-11 | 2024-01-09 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-01-10 | 2024-01-08 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-01-09 | 2024-01-05 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-01-08 | 2024-01-04 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-01-05 | 2024-01-03 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-01-04 | 2024-01-02 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2024-01-03 | 2023-12-29 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2024-01-02 | 2023-12-28 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2023-12-29 | 2023-12-27 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2023-12-28 | 2023-12-22 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2023-12-27 | 2023-12-21 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2023-12-22 | 2023-12-20 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2023-12-21 | 2023-12-19 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2023-12-20 | 2023-12-18 | 0.151 | 1,900,990 | +0 | 0.04% | 287,049 |
| 2023-12-19 | 2023-12-15 | 0.151 | 1,900,990 | +0 | 0.04% | 287,049 |
| 2023-12-18 | 2023-12-14 | 0.151 | 1,900,990 | +0 | 0.04% | 287,049 |
| 2023-12-15 | 2023-12-13 | 0.151 | 1,900,990 | +0 | 0.04% | 287,049 |
| 2023-12-14 | 2023-12-12 | 0.151 | 1,900,990 | +0 | 0.04% | 287,049 |
| 2023-12-13 | 2023-12-11 | 0.151 | 1,900,990 | +0 | 0.04% | 287,049 |
| 2023-12-12 | 2023-12-08 | 0.152 | 1,900,990 | +0 | 0.04% | 288,950 |
| 2023-12-11 | 2023-12-07 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2023-12-08 | 2023-12-06 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2023-12-07 | 2023-12-05 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2023-12-06 | 2023-12-04 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2023-12-05 | 2023-12-01 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2023-12-04 | 2023-11-30 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2023-12-01 | 2023-11-29 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2023-11-30 | 2023-11-28 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2023-11-29 | 2023-11-27 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2023-11-28 | 2023-11-24 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2023-11-27 | 2023-11-23 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2023-11-24 | 2023-11-22 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2023-11-23 | 2023-11-21 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2023-11-22 | 2023-11-20 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2023-11-21 | 2023-11-17 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2023-11-20 | 2023-11-16 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2023-11-17 | 2023-11-15 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2023-11-16 | 2023-11-14 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2023-11-15 | 2023-11-13 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2023-11-14 | 2023-11-10 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2023-11-13 | 2023-11-09 | 0.147 | 1,900,990 | +0 | 0.04% | 279,446 |
| 2023-11-10 | 2023-11-08 | 0.145 | 1,900,990 | +0 | 0.04% | 275,644 |
| 2023-11-09 | 2023-11-07 | 0.145 | 1,900,990 | +0 | 0.04% | 275,644 |
| 2023-11-08 | 2023-11-06 | 0.145 | 1,900,990 | +0 | 0.04% | 275,644 |
| 2023-11-07 | 2023-11-03 | 0.144 | 1,900,990 | +0 | 0.04% | 273,743 |
| 2023-11-06 | 2023-11-02 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2023-11-03 | 2023-11-01 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2023-11-02 | 2023-10-31 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2023-11-01 | 2023-10-30 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2023-10-31 | 2023-10-27 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2023-10-30 | 2023-10-26 | 0.146 | 1,900,990 | +0 | 0.04% | 277,545 |
| 2023-10-27 | 2023-10-25 | 0.146 | 1,900,990 | +0 | 0.04% | 277,545 |
| 2023-10-26 | 2023-10-24 | 0.146 | 1,900,990 | +0 | 0.04% | 277,545 |
| 2023-10-25 | 2023-10-20 | 0.146 | 1,900,990 | +0 | 0.04% | 277,545 |
| 2023-10-24 | 2023-10-19 | 0.146 | 1,900,990 | +0 | 0.04% | 277,545 |
| 2023-10-20 | 2023-10-18 | 0.146 | 1,900,990 | +0 | 0.04% | 277,545 |
| 2023-10-19 | 2023-10-17 | 0.146 | 1,900,990 | +0 | 0.04% | 277,545 |
| 2023-10-18 | 2023-10-16 | 0.156 | 1,900,990 | +0 | 0.04% | 296,554 |
| 2023-10-17 | 2023-10-13 | 0.156 | 1,900,990 | +0 | 0.04% | 296,554 |
| 2023-10-16 | 2023-10-12 | 0.152 | 1,900,990 | +0 | 0.04% | 288,950 |
| 2023-10-13 | 2023-10-11 | 0.152 | 1,900,990 | +0 | 0.04% | 288,950 |
| 2023-10-12 | 2023-10-10 | 0.154 | 1,900,990 | +0 | 0.04% | 292,752 |
| 2023-10-11 | 2023-10-09 | 0.154 | 1,900,990 | +0 | 0.04% | 292,752 |
| 2023-10-10 | 2023-10-06 | 0.154 | 1,900,990 | +0 | 0.04% | 292,752 |
| 2023-10-09 | 2023-10-05 | 0.154 | 1,900,990 | +0 | 0.04% | 292,752 |
| 2023-10-06 | 2023-10-04 | 0.154 | 1,900,990 | +0 | 0.04% | 292,752 |
| 2023-10-05 | 2023-10-03 | 0.154 | 1,900,990 | +0 | 0.04% | 292,752 |
| 2023-10-04 | 2023-09-29 | 0.154 | 1,900,990 | +0 | 0.04% | 292,752 |
| 2023-10-03 | 2023-09-28 | 0.152 | 1,900,990 | +0 | 0.04% | 288,950 |
| 2023-09-29 | 2023-09-27 | 0.152 | 1,900,990 | +0 | 0.04% | 288,950 |
| 2023-09-28 | 2023-09-26 | 0.152 | 1,900,990 | +0 | 0.04% | 288,950 |
| 2023-09-27 | 2023-09-25 | 0.152 | 1,900,990 | +0 | 0.04% | 288,950 |
| 2023-09-26 | 2023-09-22 | 0.152 | 1,900,990 | +0 | 0.04% | 288,950 |
| 2023-09-25 | 2023-09-21 | 0.152 | 1,900,990 | +0 | 0.04% | 288,950 |
| 2023-09-22 | 2023-09-20 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2023-09-21 | 2023-09-19 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2023-09-20 | 2023-09-18 | 0.158 | 1,900,990 | +0 | 0.04% | 300,356 |
| 2023-09-19 | 2023-09-15 | 0.158 | 1,900,990 | +0 | 0.04% | 300,356 |
| 2023-09-18 | 2023-09-14 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2023-09-15 | 2023-09-13 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2023-09-14 | 2023-09-12 | 0.176 | 1,900,990 | +0 | 0.04% | 334,574 |
| 2023-09-13 | 2023-09-11 | 0.153 | 1,900,990 | +0 | 0.04% | 290,851 |
| 2023-09-12 | 2023-09-07 | 0.157 | 1,900,990 | +0 | 0.04% | 298,455 |
| 2023-09-11 | 2023-09-06 | 0.157 | 1,900,990 | +0 | 0.04% | 298,455 |
| 2023-09-07 | 2023-09-05 | 0.154 | 1,900,990 | +0 | 0.04% | 292,752 |
| 2023-09-06 | 2023-09-04 | 0.154 | 1,900,990 | +0 | 0.04% | 292,752 |
| 2023-09-05 | 2023-08-31 | 0.154 | 1,900,990 | +0 | 0.04% | 292,752 |
| 2023-09-04 | 2023-08-30 | 0.154 | 1,900,990 | +0 | 0.04% | 292,752 |
| 2023-08-31 | 2023-08-29 | 0.154 | 1,900,990 | +0 | 0.04% | 292,752 |
| 2023-08-30 | 2023-08-28 | 0.154 | 1,900,990 | +0 | 0.04% | 292,752 |
| 2023-08-29 | 2023-08-25 | 0.158 | 1,900,990 | +0 | 0.04% | 300,356 |
| 2023-08-28 | 2023-08-24 | 0.164 | 1,900,990 | +0 | 0.04% | 311,762 |
| 2023-08-25 | 2023-08-23 | 0.160 | 1,900,990 | +0 | 0.04% | 304,158 |
| 2023-08-24 | 2023-08-22 | 0.160 | 1,900,990 | +0 | 0.04% | 304,158 |
| 2023-08-23 | 2023-08-21 | 0.149 | 1,900,990 | +0 | 0.04% | 283,248 |
| 2023-08-22 | 2023-08-18 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2023-08-21 | 2023-08-17 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2023-08-18 | 2023-08-16 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2023-08-17 | 2023-08-15 | 0.152 | 1,900,990 | +0 | 0.04% | 288,950 |
| 2023-08-16 | 2023-08-14 | 0.146 | 1,900,990 | +0 | 0.04% | 277,545 |
| 2023-08-15 | 2023-08-11 | 0.146 | 1,900,990 | +0 | 0.04% | 277,545 |
| 2023-08-14 | 2023-08-10 | 0.136 | 1,900,990 | +0 | 0.04% | 258,535 |
| 2023-08-11 | 2023-08-09 | 0.133 | 1,900,990 | +0 | 0.04% | 252,832 |
| 2023-08-10 | 2023-08-08 | 0.134 | 1,900,990 | +0 | 0.04% | 254,733 |
| 2023-08-09 | 2023-08-07 | 0.134 | 1,900,990 | +0 | 0.04% | 254,733 |
| 2023-08-08 | 2023-08-04 | 0.134 | 1,900,990 | +0 | 0.04% | 254,733 |
| 2023-08-07 | 2023-08-03 | 0.135 | 1,900,990 | +0 | 0.04% | 256,634 |
| 2023-08-04 | 2023-08-02 | 0.135 | 1,900,990 | +0 | 0.04% | 256,634 |
| 2023-08-03 | 2023-08-01 | 0.135 | 1,900,990 | +0 | 0.04% | 256,634 |
| 2023-08-02 | 2023-07-31 | 0.139 | 1,900,990 | +0 | 0.04% | 264,238 |
| 2023-08-01 | 2023-07-28 | 0.136 | 1,900,990 | +0 | 0.04% | 258,535 |
| 2023-07-31 | 2023-07-27 | 0.140 | 1,900,990 | +0 | 0.04% | 266,139 |
| 2023-07-28 | 2023-07-26 | 0.147 | 1,900,990 | +0 | 0.04% | 279,446 |
| 2023-07-27 | 2023-07-25 | 0.151 | 1,900,990 | +0 | 0.04% | 287,049 |
| 2023-07-26 | 2023-07-24 | 0.151 | 1,900,990 | +0 | 0.04% | 287,049 |
| 2023-07-25 | 2023-07-21 | 0.156 | 1,900,990 | +0 | 0.04% | 296,554 |
| 2023-07-24 | 2023-07-20 | 0.157 | 1,900,990 | +0 | 0.04% | 298,455 |
| 2023-07-21 | 2023-07-19 | 0.154 | 1,900,990 | +0 | 0.04% | 292,752 |
| 2023-07-20 | 2023-07-18 | 0.154 | 1,900,990 | +0 | 0.04% | 292,752 |
| 2023-07-19 | 2023-07-14 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2023-07-18 | 2023-07-13 | 0.156 | 1,900,990 | +0 | 0.04% | 296,554 |
| 2023-07-14 | 2023-07-12 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2023-07-13 | 2023-07-11 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2023-07-12 | 2023-07-10 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2023-07-11 | 2023-07-07 | 0.150 | 1,900,990 | +0 | 0.04% | 285,148 |
| 2023-07-10 | 2023-07-06 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2023-07-07 | 2023-07-05 | 0.153 | 1,900,990 | +0 | 0.04% | 290,851 |
| 2023-07-06 | 2023-07-04 | 0.148 | 1,900,990 | +0 | 0.04% | 281,347 |
| 2023-07-05 | 2023-07-03 | 0.162 | 1,900,990 | +0 | 0.04% | 307,960 |
| 2023-07-04 | 2023-06-30 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2023-07-03 | 2023-06-29 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2023-06-30 | 2023-06-28 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2023-06-29 | 2023-06-27 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2023-06-28 | 2023-06-26 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2023-06-27 | 2023-06-23 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2023-06-26 | 2023-06-21 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2023-06-23 | 2023-06-20 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2023-06-21 | 2023-06-19 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2023-06-20 | 2023-06-16 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2023-06-19 | 2023-06-15 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2023-06-16 | 2023-06-14 | 0.172 | 1,900,990 | +0 | 0.04% | 326,970 |
| 2023-06-15 | 2023-06-13 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2023-06-14 | 2023-06-12 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2023-06-13 | 2023-06-09 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2023-06-12 | 2023-06-08 | 0.176 | 1,900,990 | +0 | 0.04% | 334,574 |
| 2023-06-09 | 2023-06-07 | 0.176 | 1,900,990 | +0 | 0.04% | 334,574 |
| 2023-06-08 | 2023-06-06 | 0.176 | 1,900,990 | +0 | 0.04% | 334,574 |
| 2023-06-07 | 2023-06-05 | 0.176 | 1,900,990 | +0 | 0.04% | 334,574 |
| 2023-06-06 | 2023-06-02 | 0.176 | 1,900,990 | +0 | 0.04% | 334,574 |
| 2023-06-05 | 2023-06-01 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2023-06-02 | 2023-05-31 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2023-06-01 | 2023-05-30 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2023-05-31 | 2023-05-29 | 0.176 | 1,900,990 | +0 | 0.04% | 334,574 |
| 2023-05-30 | 2023-05-25 | 0.176 | 1,900,990 | +0 | 0.04% | 334,574 |
| 2023-05-29 | 2023-05-24 | 0.181 | 1,900,990 | +0 | 0.04% | 344,079 |
| 2023-05-25 | 2023-05-23 | 0.183 | 1,900,990 | +0 | 0.04% | 347,881 |
| 2023-05-24 | 2023-05-22 | 0.180 | 1,900,990 | +0 | 0.04% | 342,178 |
| 2023-05-23 | 2023-05-19 | 0.180 | 1,900,990 | +0 | 0.04% | 342,178 |
| 2023-05-22 | 2023-05-18 | 0.169 | 1,900,990 | +0 | 0.04% | 321,267 |
| 2023-05-19 | 2023-05-17 | 0.169 | 1,900,990 | +0 | 0.04% | 321,267 |
| 2023-05-18 | 2023-05-16 | 0.172 | 1,900,990 | +0 | 0.04% | 326,970 |
| 2023-05-17 | 2023-05-15 | 0.169 | 1,900,990 | +0 | 0.04% | 321,267 |
| 2023-05-16 | 2023-05-12 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2023-05-15 | 2023-05-11 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2023-05-12 | 2023-05-10 | 0.164 | 1,900,990 | +0 | 0.04% | 311,762 |
| 2023-05-11 | 2023-05-09 | 0.162 | 1,900,990 | +0 | 0.04% | 307,960 |
| 2023-05-10 | 2023-05-08 | 0.179 | 1,900,990 | +0 | 0.04% | 340,277 |
| 2023-05-09 | 2023-05-05 | 0.169 | 1,900,990 | +0 | 0.04% | 321,267 |
| 2023-05-08 | 2023-05-04 | 0.169 | 1,900,990 | +0 | 0.04% | 321,267 |
| 2023-05-05 | 2023-05-03 | 0.169 | 1,900,990 | +0 | 0.04% | 321,267 |
| 2023-05-04 | 2023-05-02 | 0.169 | 1,900,990 | +0 | 0.04% | 321,267 |
| 2023-05-03 | 2023-04-28 | 0.169 | 1,900,990 | +0 | 0.04% | 321,267 |
| 2023-05-02 | 2023-04-27 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2023-04-28 | 2023-04-26 | 0.174 | 1,900,990 | +0 | 0.04% | 330,772 |
| 2023-04-27 | 2023-04-25 | 0.174 | 1,900,990 | +0 | 0.04% | 330,772 |
| 2023-04-26 | 2023-04-24 | 0.174 | 1,900,990 | +0 | 0.04% | 330,772 |
| 2023-04-25 | 2023-04-21 | 0.174 | 1,900,990 | +0 | 0.04% | 330,772 |
| 2023-04-24 | 2023-04-20 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2023-04-21 | 2023-04-19 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2023-04-20 | 2023-04-18 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2023-04-19 | 2023-04-17 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2023-04-18 | 2023-04-14 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2023-04-17 | 2023-04-13 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2023-04-14 | 2023-04-12 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2023-04-13 | 2023-04-11 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2023-04-12 | 2023-04-06 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2023-04-11 | 2023-04-04 | 0.180 | 1,900,990 | +0 | 0.04% | 342,178 |
| 2023-04-06 | 2023-04-03 | 0.180 | 1,900,990 | +0 | 0.04% | 342,178 |
| 2023-04-04 | 2023-03-31 | 0.180 | 1,900,990 | +0 | 0.04% | 342,178 |
| 2023-04-03 | 2023-03-30 | 0.186 | 1,900,990 | +0 | 0.04% | 353,584 |
| 2023-03-31 | 2023-03-29 | 0.179 | 1,900,990 | +0 | 0.04% | 340,277 |
| 2023-03-30 | 2023-03-28 | 0.179 | 1,900,990 | +0 | 0.04% | 340,277 |
| 2023-03-29 | 2023-03-27 | 0.179 | 1,900,990 | +0 | 0.04% | 340,277 |
| 2023-03-28 | 2023-03-24 | 0.179 | 1,900,990 | +0 | 0.04% | 340,277 |
| 2023-03-27 | 2023-03-23 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2023-03-24 | 2023-03-22 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2023-03-23 | 2023-03-21 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2023-03-22 | 2023-03-20 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2023-03-21 | 2023-03-17 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2023-03-20 | 2023-03-16 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2023-03-17 | 2023-03-15 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2023-03-16 | 2023-03-14 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2023-03-15 | 2023-03-13 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2023-03-14 | 2023-03-10 | 0.169 | 1,900,990 | +0 | 0.04% | 321,267 |
| 2023-03-13 | 2023-03-09 | 0.169 | 1,900,990 | +0 | 0.04% | 321,267 |
| 2023-03-10 | 2023-03-08 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2023-03-09 | 2023-03-07 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2023-03-08 | 2023-03-06 | 0.180 | 1,900,990 | +0 | 0.04% | 342,178 |
| 2023-03-07 | 2023-03-03 | 0.180 | 1,900,990 | +0 | 0.04% | 342,178 |
| 2023-03-06 | 2023-03-02 | 0.169 | 1,900,990 | +0 | 0.04% | 321,267 |
| 2023-03-03 | 2023-03-01 | 0.172 | 1,900,990 | +0 | 0.04% | 326,970 |
| 2023-03-02 | 2023-02-28 | 0.174 | 1,900,990 | +0 | 0.04% | 330,772 |
| 2023-03-01 | 2023-02-27 | 0.188 | 1,900,990 | +0 | 0.04% | 357,386 |
| 2023-02-28 | 2023-02-24 | 0.188 | 1,900,990 | +0 | 0.04% | 357,386 |
| 2023-02-27 | 2023-02-23 | 0.178 | 1,900,990 | +0 | 0.04% | 338,376 |
| 2023-02-24 | 2023-02-22 | 0.188 | 1,900,990 | +0 | 0.04% | 357,386 |
| 2023-02-23 | 2023-02-21 | 0.176 | 1,900,990 | +0 | 0.04% | 334,574 |
| 2023-02-22 | 2023-02-20 | 0.169 | 1,900,990 | +0 | 0.04% | 321,267 |
| 2023-02-21 | 2023-02-17 | 0.159 | 1,900,990 | +0 | 0.04% | 302,257 |
| 2023-02-20 | 2023-02-16 | 0.158 | 1,900,990 | +0 | 0.04% | 300,356 |
| 2023-02-17 | 2023-02-15 | 0.159 | 1,900,990 | +0 | 0.04% | 302,257 |
| 2023-02-16 | 2023-02-14 | 0.160 | 1,900,990 | +0 | 0.04% | 304,158 |
| 2023-02-15 | 2023-02-13 | 0.160 | 1,900,990 | +0 | 0.04% | 304,158 |
| 2023-02-14 | 2023-02-10 | 0.160 | 1,900,990 | +0 | 0.04% | 304,158 |
| 2023-02-13 | 2023-02-09 | 0.160 | 1,900,990 | +0 | 0.04% | 304,158 |
| 2023-02-10 | 2023-02-08 | 0.160 | 1,900,990 | +0 | 0.04% | 304,158 |
| 2023-02-09 | 2023-02-07 | 0.160 | 1,900,990 | +0 | 0.04% | 304,158 |
| 2023-02-08 | 2023-02-06 | 0.161 | 1,900,990 | +0 | 0.04% | 306,059 |
| 2023-02-07 | 2023-02-03 | 0.160 | 1,900,990 | +0 | 0.04% | 304,158 |
| 2023-02-06 | 2023-02-02 | 0.161 | 1,900,990 | +0 | 0.04% | 306,059 |
| 2023-02-03 | 2023-02-01 | 0.160 | 1,900,990 | +0 | 0.04% | 304,158 |
| 2023-02-02 | 2023-01-31 | 0.161 | 1,900,990 | +0 | 0.04% | 306,059 |
| 2023-02-01 | 2023-01-30 | 0.161 | 1,900,990 | +0 | 0.04% | 306,059 |
| 2023-01-31 | 2023-01-27 | 0.161 | 1,900,990 | +0 | 0.04% | 306,059 |
| 2023-01-30 | 2023-01-26 | 0.161 | 1,900,990 | +0 | 0.04% | 306,059 |
| 2023-01-27 | 2023-01-20 | 0.161 | 1,900,990 | +0 | 0.04% | 306,059 |
| 2023-01-26 | 2023-01-19 | 0.159 | 1,900,990 | +0 | 0.04% | 302,257 |
| 2023-01-20 | 2023-01-18 | 0.159 | 1,900,990 | +0 | 0.04% | 302,257 |
| 2023-01-19 | 2023-01-17 | 0.159 | 1,900,990 | +0 | 0.04% | 302,257 |
| 2023-01-18 | 2023-01-16 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2023-01-17 | 2023-01-13 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2023-01-16 | 2023-01-12 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2023-01-13 | 2023-01-11 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2023-01-12 | 2023-01-10 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2023-01-11 | 2023-01-09 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2023-01-10 | 2023-01-06 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2023-01-09 | 2023-01-05 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2023-01-06 | 2023-01-04 | 0.161 | 1,900,990 | +0 | 0.04% | 306,059 |
| 2023-01-05 | 2023-01-03 | 0.162 | 1,900,990 | +0 | 0.04% | 307,960 |
| 2023-01-04 | 2022-12-30 | 0.161 | 1,900,990 | +0 | 0.04% | 306,059 |
| 2023-01-03 | 2022-12-29 | 0.161 | 1,900,990 | +0 | 0.04% | 306,059 |
| 2022-12-30 | 2022-12-28 | 0.161 | 1,900,990 | +0 | 0.04% | 306,059 |
| 2022-12-29 | 2022-12-23 | 0.161 | 1,900,990 | +0 | 0.04% | 306,059 |
| 2022-12-28 | 2022-12-22 | 0.161 | 1,900,990 | +0 | 0.04% | 306,059 |
| 2022-12-23 | 2022-12-21 | 0.161 | 1,900,990 | +0 | 0.04% | 306,059 |
| 2022-12-22 | 2022-12-20 | 0.161 | 1,900,990 | +0 | 0.04% | 306,059 |
| 2022-12-21 | 2022-12-19 | 0.162 | 1,900,990 | +0 | 0.04% | 307,960 |
| 2022-12-20 | 2022-12-16 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2022-12-19 | 2022-12-15 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2022-12-16 | 2022-12-14 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2022-12-15 | 2022-12-13 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2022-12-14 | 2022-12-12 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2022-12-13 | 2022-12-09 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2022-12-12 | 2022-12-08 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2022-12-09 | 2022-12-07 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2022-12-08 | 2022-12-06 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2022-12-07 | 2022-12-05 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2022-12-06 | 2022-12-02 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2022-12-05 | 2022-12-01 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2022-12-02 | 2022-11-30 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2022-12-01 | 2022-11-29 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2022-11-30 | 2022-11-28 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2022-11-29 | 2022-11-25 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2022-11-28 | 2022-11-24 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2022-11-25 | 2022-11-23 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2022-11-24 | 2022-11-22 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2022-11-23 | 2022-11-21 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2022-11-22 | 2022-11-18 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2022-11-21 | 2022-11-17 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2022-11-18 | 2022-11-16 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2022-11-17 | 2022-11-15 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2022-11-16 | 2022-11-14 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2022-11-15 | 2022-11-11 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2022-11-14 | 2022-11-10 | 0.169 | 1,900,990 | +0 | 0.04% | 321,267 |
| 2022-11-11 | 2022-11-09 | 0.175 | 1,900,990 | +0 | 0.04% | 332,673 |
| 2022-11-10 | 2022-11-08 | 0.175 | 1,900,990 | +0 | 0.04% | 332,673 |
| 2022-11-09 | 2022-11-07 | 0.175 | 1,900,990 | +0 | 0.04% | 332,673 |
| 2022-11-08 | 2022-11-04 | 0.175 | 1,900,990 | +0 | 0.04% | 332,673 |
| 2022-11-07 | 2022-11-03 | 0.175 | 1,900,990 | +0 | 0.04% | 332,673 |
| 2022-11-04 | 2022-11-02 | 0.175 | 1,900,990 | +0 | 0.04% | 332,673 |
| 2022-11-03 | 2022-11-01 | 0.177 | 1,900,990 | +0 | 0.04% | 336,475 |
| 2022-11-02 | 2022-10-31 | 0.171 | 1,900,990 | +0 | 0.04% | 325,069 |
| 2022-11-01 | 2022-10-28 | 0.163 | 1,900,990 | +0 | 0.04% | 309,861 |
| 2022-10-31 | 2022-10-27 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2022-10-28 | 2022-10-26 | 0.162 | 1,900,990 | +0 | 0.04% | 307,960 |
| 2022-10-27 | 2022-10-25 | 0.162 | 1,900,990 | +0 | 0.04% | 307,960 |
| 2022-10-26 | 2022-10-24 | 0.162 | 1,900,990 | +0 | 0.04% | 307,960 |
| 2022-10-25 | 2022-10-21 | 0.162 | 1,900,990 | +0 | 0.04% | 307,960 |
| 2022-10-24 | 2022-10-20 | 0.163 | 1,900,990 | +0 | 0.04% | 309,861 |
| 2022-10-21 | 2022-10-19 | 0.163 | 1,900,990 | +0 | 0.04% | 309,861 |
| 2022-10-20 | 2022-10-18 | 0.163 | 1,900,990 | +0 | 0.04% | 309,861 |
| 2022-10-19 | 2022-10-17 | 0.164 | 1,900,990 | +0 | 0.04% | 311,762 |
| 2022-10-18 | 2022-10-14 | 0.162 | 1,900,990 | +0 | 0.04% | 307,960 |
| 2022-10-17 | 2022-10-13 | 0.162 | 1,900,990 | +0 | 0.04% | 307,960 |
| 2022-10-14 | 2022-10-12 | 0.158 | 1,900,990 | +0 | 0.04% | 300,356 |
| 2022-10-13 | 2022-10-11 | 0.160 | 1,900,990 | +0 | 0.04% | 304,158 |
| 2022-10-12 | 2022-10-10 | 0.162 | 1,900,990 | +0 | 0.04% | 307,960 |
| 2022-10-11 | 2022-10-07 | 0.160 | 1,900,990 | +0 | 0.04% | 304,158 |
| 2022-10-10 | 2022-10-06 | 0.159 | 1,900,990 | +0 | 0.04% | 302,257 |
| 2022-10-07 | 2022-10-05 | 0.158 | 1,900,990 | +0 | 0.04% | 300,356 |
| 2022-10-06 | 2022-10-03 | 0.160 | 1,900,990 | +0 | 0.04% | 304,158 |
| 2022-10-05 | 2022-09-30 | 0.160 | 1,900,990 | +0 | 0.04% | 304,158 |
| 2022-10-03 | 2022-09-29 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2022-09-30 | 2022-09-28 | 0.171 | 1,900,990 | +0 | 0.04% | 325,069 |
| 2022-09-29 | 2022-09-27 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2022-09-28 | 2022-09-26 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2022-09-27 | 2022-09-23 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2022-09-26 | 2022-09-22 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2022-09-23 | 2022-09-21 | 0.174 | 1,900,990 | +0 | 0.04% | 330,772 |
| 2022-09-22 | 2022-09-20 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2022-09-21 | 2022-09-19 | 0.174 | 1,900,990 | +0 | 0.04% | 330,772 |
| 2022-09-20 | 2022-09-16 | 0.174 | 1,900,990 | +0 | 0.04% | 330,772 |
| 2022-09-19 | 2022-09-15 | 0.175 | 1,900,990 | +0 | 0.04% | 332,673 |
| 2022-09-16 | 2022-09-14 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2022-09-15 | 2022-09-13 | 0.180 | 1,900,990 | +0 | 0.04% | 342,178 |
| 2022-09-14 | 2022-09-09 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2022-09-13 | 2022-09-08 | 0.171 | 1,900,990 | +0 | 0.04% | 325,069 |
| 2022-09-09 | 2022-09-07 | 0.171 | 1,900,990 | +0 | 0.04% | 325,069 |
| 2022-09-08 | 2022-09-06 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2022-09-07 | 2022-09-05 | 0.174 | 1,900,990 | +0 | 0.04% | 330,772 |
| 2022-09-06 | 2022-09-02 | 0.174 | 1,900,990 | +0 | 0.04% | 330,772 |
| 2022-09-05 | 2022-09-01 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2022-09-02 | 2022-08-31 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2022-09-01 | 2022-08-30 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2022-08-31 | 2022-08-29 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2022-08-30 | 2022-08-26 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2022-08-29 | 2022-08-25 | 0.172 | 1,900,990 | +0 | 0.04% | 326,970 |
| 2022-08-26 | 2022-08-24 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2022-08-25 | 2022-08-23 | 0.174 | 1,900,990 | +0 | 0.04% | 330,772 |
| 2022-08-24 | 2022-08-22 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2022-08-23 | 2022-08-19 | 0.183 | 1,900,990 | +0 | 0.04% | 347,881 |
| 2022-08-22 | 2022-08-18 | 0.187 | 1,900,990 | +0 | 0.04% | 355,485 |
| 2022-08-19 | 2022-08-17 | 0.189 | 1,900,990 | +0 | 0.04% | 359,287 |
| 2022-08-18 | 2022-08-16 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2022-08-17 | 2022-08-15 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2022-08-16 | 2022-08-12 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2022-08-15 | 2022-08-11 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2022-08-12 | 2022-08-10 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2022-08-11 | 2022-08-09 | 0.172 | 1,900,990 | +0 | 0.04% | 326,970 |
| 2022-08-10 | 2022-08-08 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2022-08-09 | 2022-08-05 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2022-08-08 | 2022-08-04 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2022-08-05 | 2022-08-03 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2022-08-04 | 2022-08-02 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2022-08-03 | 2022-08-01 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2022-08-02 | 2022-07-29 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2022-08-01 | 2022-07-28 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2022-07-29 | 2022-07-27 | 0.174 | 1,900,990 | +0 | 0.04% | 330,772 |
| 2022-07-28 | 2022-07-26 | 0.174 | 1,900,990 | +0 | 0.04% | 330,772 |
| 2022-07-27 | 2022-07-25 | 0.174 | 1,900,990 | +0 | 0.04% | 330,772 |
| 2022-07-26 | 2022-07-22 | 0.174 | 1,900,990 | +0 | 0.04% | 330,772 |
| 2022-07-25 | 2022-07-21 | 0.174 | 1,900,990 | +0 | 0.04% | 330,772 |
| 2022-07-22 | 2022-07-20 | 0.174 | 1,900,990 | +0 | 0.04% | 330,772 |
| 2022-07-21 | 2022-07-19 | 0.174 | 1,900,990 | +0 | 0.04% | 330,772 |
| 2022-07-20 | 2022-07-18 | 0.176 | 1,900,990 | +0 | 0.04% | 334,574 |
| 2022-07-19 | 2022-07-15 | 0.176 | 1,900,990 | +0 | 0.04% | 334,574 |
| 2022-07-18 | 2022-07-14 | 0.176 | 1,900,990 | +0 | 0.04% | 334,574 |
| 2022-07-15 | 2022-07-13 | 0.176 | 1,900,990 | +0 | 0.04% | 334,574 |
| 2022-07-14 | 2022-07-12 | 0.177 | 1,900,990 | +0 | 0.04% | 336,475 |
| 2022-07-13 | 2022-07-11 | 0.179 | 1,900,990 | +0 | 0.04% | 340,277 |
| 2022-07-12 | 2022-07-08 | 0.177 | 1,900,990 | +0 | 0.04% | 336,475 |
| 2022-07-11 | 2022-07-07 | 0.180 | 1,900,990 | +0 | 0.04% | 342,178 |
| 2022-07-08 | 2022-07-06 | 0.182 | 1,900,990 | +0 | 0.04% | 345,980 |
| 2022-07-07 | 2022-07-05 | 0.182 | 1,900,990 | +0 | 0.04% | 345,980 |
| 2022-07-06 | 2022-07-04 | 0.182 | 1,900,990 | +0 | 0.04% | 345,980 |
| 2022-07-05 | 2022-06-30 | 0.181 | 1,900,990 | +0 | 0.04% | 344,079 |
| 2022-07-04 | 2022-06-29 | 0.182 | 1,900,990 | +0 | 0.04% | 345,980 |
| 2022-06-30 | 2022-06-28 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2022-06-29 | 2022-06-27 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2022-06-28 | 2022-06-24 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2022-06-27 | 2022-06-23 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2022-06-24 | 2022-06-22 | 0.185 | 1,900,990 | +0 | 0.04% | 351,683 |
| 2022-06-23 | 2022-06-21 | 0.185 | 1,900,990 | +0 | 0.04% | 351,683 |
| 2022-06-22 | 2022-06-20 | 0.185 | 1,900,990 | +0 | 0.04% | 351,683 |
| 2022-06-21 | 2022-06-17 | 0.187 | 1,900,990 | +0 | 0.04% | 355,485 |
| 2022-06-20 | 2022-06-16 | 0.177 | 1,900,990 | +0 | 0.04% | 336,475 |
| 2022-06-17 | 2022-06-15 | 0.188 | 1,900,990 | +0 | 0.04% | 357,386 |
| 2022-06-16 | 2022-06-14 | 0.189 | 1,900,990 | +0 | 0.04% | 359,287 |
| 2022-06-15 | 2022-06-13 | 0.189 | 1,900,990 | +0 | 0.04% | 359,287 |
| 2022-06-14 | 2022-06-10 | 0.186 | 1,900,990 | +0 | 0.04% | 353,584 |
| 2022-06-13 | 2022-06-09 | 0.186 | 1,900,990 | +0 | 0.04% | 353,584 |
| 2022-06-10 | 2022-06-08 | 0.188 | 1,900,990 | +0 | 0.04% | 357,386 |
| 2022-06-09 | 2022-06-07 | 0.187 | 1,900,990 | +0 | 0.04% | 355,485 |
| 2022-06-08 | 2022-06-06 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2022-06-07 | 2022-06-02 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2022-06-06 | 2022-06-01 | 0.185 | 1,900,990 | +0 | 0.04% | 351,683 |
| 2022-06-02 | 2022-05-31 | 0.185 | 1,900,990 | +0 | 0.04% | 351,683 |
| 2022-06-01 | 2022-05-30 | 0.185 | 1,900,990 | +0 | 0.04% | 351,683 |
| 2022-05-31 | 2022-05-27 | 0.185 | 1,900,990 | +0 | 0.04% | 351,683 |
| 2022-05-30 | 2022-05-26 | 0.185 | 1,900,990 | +0 | 0.04% | 351,683 |
| 2022-05-27 | 2022-05-25 | 0.185 | 1,900,990 | +0 | 0.04% | 351,683 |
| 2022-05-26 | 2022-05-24 | 0.183 | 1,900,990 | +0 | 0.04% | 347,881 |
| 2022-05-25 | 2022-05-23 | 0.183 | 1,900,990 | +0 | 0.04% | 347,881 |
| 2022-05-24 | 2022-05-20 | 0.183 | 1,900,990 | +0 | 0.04% | 347,881 |
| 2022-05-23 | 2022-05-19 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2022-05-20 | 2022-05-18 | 0.187 | 1,900,990 | +0 | 0.04% | 355,485 |
| 2022-05-19 | 2022-05-17 | 0.188 | 1,900,990 | +0 | 0.04% | 357,386 |
| 2022-05-18 | 2022-05-16 | 0.180 | 1,900,990 | +0 | 0.04% | 342,178 |
| 2022-05-17 | 2022-05-13 | 0.180 | 1,900,990 | +0 | 0.04% | 342,178 |
| 2022-05-16 | 2022-05-12 | 0.180 | 1,900,990 | +0 | 0.04% | 342,178 |
| 2022-05-13 | 2022-05-11 | 0.181 | 1,900,990 | +0 | 0.04% | 344,079 |
| 2022-05-12 | 2022-05-10 | 0.181 | 1,900,990 | +0 | 0.04% | 344,079 |
| 2022-05-11 | 2022-05-06 | 0.182 | 1,900,990 | +0 | 0.04% | 345,980 |
| 2022-05-10 | 2022-05-05 | 0.182 | 1,900,990 | +0 | 0.04% | 345,980 |
| 2022-05-06 | 2022-05-04 | 0.183 | 1,900,990 | +0 | 0.04% | 347,881 |
| 2022-05-05 | 2022-05-03 | 0.183 | 1,900,990 | +0 | 0.04% | 347,881 |
| 2022-05-04 | 2022-04-29 | 0.185 | 1,900,990 | +0 | 0.04% | 351,683 |
| 2022-05-03 | 2022-04-28 | 0.185 | 1,900,990 | +0 | 0.04% | 351,683 |
| 2022-04-29 | 2022-04-27 | 0.185 | 1,900,990 | +0 | 0.04% | 351,683 |
| 2022-04-28 | 2022-04-26 | 0.186 | 1,900,990 | +0 | 0.04% | 353,584 |
| 2022-04-27 | 2022-04-25 | 0.187 | 1,900,990 | +0 | 0.04% | 355,485 |
| 2022-04-26 | 2022-04-22 | 0.187 | 1,900,990 | +0 | 0.04% | 355,485 |
| 2022-04-25 | 2022-04-21 | 0.189 | 1,900,990 | +0 | 0.04% | 359,287 |
| 2022-04-22 | 2022-04-20 | 0.190 | 1,900,990 | +0 | 0.04% | 361,188 |
| 2022-04-21 | 2022-04-19 | 0.189 | 1,900,990 | +0 | 0.04% | 359,287 |
| 2022-04-20 | 2022-04-14 | 0.189 | 1,900,990 | +0 | 0.04% | 359,287 |
| 2022-04-19 | 2022-04-13 | 0.182 | 1,900,990 | +0 | 0.04% | 345,980 |
| 2022-04-14 | 2022-04-12 | 0.182 | 1,900,990 | +0 | 0.04% | 345,980 |
| 2022-04-13 | 2022-04-11 | 0.183 | 1,900,990 | +0 | 0.04% | 347,881 |
| 2022-04-12 | 2022-04-08 | 0.183 | 1,900,990 | +0 | 0.04% | 347,881 |
| 2022-04-11 | 2022-04-07 | 0.189 | 1,900,990 | +0 | 0.04% | 359,287 |
| 2022-04-08 | 2022-04-06 | 0.189 | 1,900,990 | +0 | 0.04% | 359,287 |
| 2022-04-07 | 2022-04-04 | 0.190 | 1,900,990 | +0 | 0.04% | 361,188 |
| 2022-04-06 | 2022-04-01 | 0.190 | 1,900,990 | +0 | 0.04% | 361,188 |
| 2022-04-04 | 2022-03-31 | 0.190 | 1,900,990 | +0 | 0.04% | 361,188 |
| 2022-04-01 | 2022-03-30 | 0.190 | 1,900,990 | +0 | 0.04% | 361,188 |
| 2022-03-31 | 2022-03-29 | 0.190 | 1,900,990 | +0 | 0.04% | 361,188 |
| 2022-03-30 | 2022-03-28 | 0.189 | 1,900,990 | +0 | 0.04% | 359,287 |
| 2022-03-29 | 2022-03-25 | 0.189 | 1,900,990 | +0 | 0.04% | 359,287 |
| 2022-03-28 | 2022-03-24 | 0.189 | 1,900,990 | +0 | 0.04% | 359,287 |
| 2022-03-25 | 2022-03-23 | 0.192 | 1,900,990 | +0 | 0.04% | 364,990 |
| 2022-03-24 | 2022-03-22 | 0.183 | 1,900,990 | +0 | 0.04% | 347,881 |
| 2022-03-23 | 2022-03-21 | 0.176 | 1,900,990 | +0 | 0.04% | 334,574 |
| 2022-03-22 | 2022-03-18 | 0.176 | 1,900,990 | +0 | 0.04% | 334,574 |
| 2022-03-21 | 2022-03-17 | 0.176 | 1,900,990 | +0 | 0.04% | 334,574 |
| 2022-03-18 | 2022-03-16 | 0.174 | 1,900,990 | +0 | 0.04% | 330,772 |
| 2022-03-17 | 2022-03-15 | 0.174 | 1,900,990 | +0 | 0.04% | 330,772 |
| 2022-03-16 | 2022-03-14 | 0.177 | 1,900,990 | +0 | 0.04% | 336,475 |
| 2022-03-15 | 2022-03-11 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2022-03-14 | 2022-03-10 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2022-03-11 | 2022-03-09 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2022-03-10 | 2022-03-08 | 0.177 | 1,900,990 | +0 | 0.04% | 336,475 |
| 2022-03-09 | 2022-03-07 | 0.177 | 1,900,990 | +0 | 0.04% | 336,475 |
| 2022-03-08 | 2022-03-04 | 0.177 | 1,900,990 | +0 | 0.04% | 336,475 |
| 2022-03-07 | 2022-03-03 | 0.172 | 1,900,990 | +0 | 0.04% | 326,970 |
| 2022-03-04 | 2022-03-02 | 0.172 | 1,900,990 | +0 | 0.04% | 326,970 |
| 2022-03-03 | 2022-03-01 | 0.172 | 1,900,990 | +0 | 0.04% | 326,970 |
| 2022-03-02 | 2022-02-28 | 0.180 | 1,900,990 | +0 | 0.04% | 342,178 |
| 2022-03-01 | 2022-02-25 | 0.183 | 1,900,990 | +0 | 0.04% | 347,881 |
| 2022-02-28 | 2022-02-24 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2022-02-25 | 2022-02-23 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2022-02-24 | 2022-02-22 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2022-02-23 | 2022-02-21 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2022-02-22 | 2022-02-18 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2022-02-21 | 2022-02-17 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2022-02-18 | 2022-02-16 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2022-02-17 | 2022-02-15 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2022-02-16 | 2022-02-14 | 0.183 | 1,900,990 | +0 | 0.04% | 347,881 |
| 2022-02-15 | 2022-02-11 | 0.183 | 1,900,990 | +0 | 0.04% | 347,881 |
| 2022-02-14 | 2022-02-10 | 0.180 | 1,900,990 | +0 | 0.04% | 342,178 |
| 2022-02-11 | 2022-02-09 | 0.180 | 1,900,990 | +0 | 0.04% | 342,178 |
| 2022-02-10 | 2022-02-08 | 0.180 | 1,900,990 | +0 | 0.04% | 342,178 |
| 2022-02-09 | 2022-02-07 | 0.202 | 1,900,990 | +0 | 0.04% | 384,000 |
| 2022-02-08 | 2022-02-04 | 0.197 | 1,900,990 | +0 | 0.04% | 374,495 |
| 2022-02-07 | 2022-01-31 | 0.211 | 1,900,990 | +0 | 0.04% | 401,109 |
| 2022-02-04 | 2022-01-27 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2022-01-28 | 2022-01-26 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2022-01-27 | 2022-01-25 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2022-01-26 | 2022-01-24 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2022-01-25 | 2022-01-21 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2022-01-24 | 2022-01-20 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2022-01-21 | 2022-01-19 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2022-01-20 | 2022-01-18 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2022-01-19 | 2022-01-17 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2022-01-18 | 2022-01-14 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2022-01-17 | 2022-01-13 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2022-01-14 | 2022-01-12 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2022-01-13 | 2022-01-11 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2022-01-12 | 2022-01-10 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2022-01-11 | 2022-01-07 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2022-01-10 | 2022-01-06 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2022-01-07 | 2022-01-05 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2022-01-06 | 2022-01-04 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2022-01-05 | 2022-01-03 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2022-01-04 | 2021-12-31 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2022-01-03 | 2021-12-29 | 0.161 | 1,900,990 | +0 | 0.04% | 306,059 |
| 2021-12-30 | 2021-12-28 | 0.161 | 1,900,990 | +0 | 0.04% | 306,059 |
| 2021-12-29 | 2021-12-24 | 0.155 | 1,900,990 | +0 | 0.04% | 294,653 |
| 2021-12-28 | 2021-12-22 | 0.160 | 1,900,990 | +0 | 0.04% | 304,158 |
| 2021-12-23 | 2021-12-21 | 0.162 | 1,900,990 | +0 | 0.04% | 307,960 |
| 2021-12-22 | 2021-12-20 | 0.163 | 1,900,990 | +0 | 0.04% | 309,861 |
| 2021-12-21 | 2021-12-17 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-12-20 | 2021-12-16 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-12-17 | 2021-12-15 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-12-16 | 2021-12-14 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-12-15 | 2021-12-13 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-12-14 | 2021-12-10 | 0.160 | 1,900,990 | +0 | 0.04% | 304,158 |
| 2021-12-13 | 2021-12-09 | 0.160 | 1,900,990 | +0 | 0.04% | 304,158 |
| 2021-12-10 | 2021-12-08 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2021-12-09 | 2021-12-07 | 0.164 | 1,900,990 | +0 | 0.04% | 311,762 |
| 2021-12-08 | 2021-12-06 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-12-07 | 2021-12-03 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-12-06 | 2021-12-02 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-12-03 | 2021-12-01 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-12-02 | 2021-11-30 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-12-01 | 2021-11-29 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-11-30 | 2021-11-26 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-11-29 | 2021-11-25 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-11-26 | 2021-11-24 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-11-25 | 2021-11-23 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-11-24 | 2021-11-22 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-11-23 | 2021-11-19 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-11-22 | 2021-11-18 | 0.161 | 1,900,990 | +0 | 0.04% | 306,059 |
| 2021-11-19 | 2021-11-17 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-11-18 | 2021-11-16 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-11-17 | 2021-11-15 | 0.163 | 1,900,990 | +0 | 0.04% | 309,861 |
| 2021-11-16 | 2021-11-12 | 0.164 | 1,900,990 | +0 | 0.04% | 311,762 |
| 2021-11-15 | 2021-11-11 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2021-11-12 | 2021-11-10 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-11-11 | 2021-11-09 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2021-11-10 | 2021-11-08 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2021-11-09 | 2021-11-05 | 0.169 | 1,900,990 | +0 | 0.04% | 321,267 |
| 2021-11-08 | 2021-11-04 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2021-11-05 | 2021-11-03 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2021-11-04 | 2021-11-02 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2021-11-03 | 2021-11-01 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2021-11-02 | 2021-10-29 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2021-11-01 | 2021-10-28 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2021-10-29 | 2021-10-27 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2021-10-28 | 2021-10-26 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2021-10-27 | 2021-10-25 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2021-10-26 | 2021-10-22 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2021-10-25 | 2021-10-21 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2021-10-22 | 2021-10-20 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2021-10-21 | 2021-10-19 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2021-10-20 | 2021-10-18 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2021-10-19 | 2021-10-15 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2021-10-18 | 2021-10-12 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-10-15 | 2021-10-11 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2021-10-12 | 2021-10-08 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2021-10-11 | 2021-10-07 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2021-10-08 | 2021-10-06 | 0.165 | 1,900,990 | +0 | 0.04% | 313,663 |
| 2021-10-07 | 2021-10-05 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2021-10-06 | 2021-10-04 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2021-10-05 | 2021-09-30 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2021-10-04 | 2021-09-29 | 0.166 | 1,900,990 | +0 | 0.04% | 315,564 |
| 2021-09-30 | 2021-09-28 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2021-09-29 | 2021-09-27 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2021-09-28 | 2021-09-24 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2021-09-27 | 2021-09-23 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2021-09-24 | 2021-09-21 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2021-09-23 | 2021-09-20 | 0.168 | 1,900,990 | +0 | 0.04% | 319,366 |
| 2021-09-21 | 2021-09-17 | 0.169 | 1,900,990 | +0 | 0.04% | 321,267 |
| 2021-09-20 | 2021-09-16 | 0.169 | 1,900,990 | +0 | 0.04% | 321,267 |
| 2021-09-17 | 2021-09-15 | 0.169 | 1,900,990 | +0 | 0.04% | 321,267 |
| 2021-09-16 | 2021-09-14 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2021-09-15 | 2021-09-13 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2021-09-14 | 2021-09-10 | 0.169 | 1,900,990 | +0 | 0.04% | 321,267 |
| 2021-09-13 | 2021-09-09 | 0.169 | 1,900,990 | +0 | 0.04% | 321,267 |
| 2021-09-10 | 2021-09-08 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2021-09-09 | 2021-09-07 | 0.172 | 1,900,990 | +0 | 0.04% | 326,970 |
| 2021-09-08 | 2021-09-06 | 0.172 | 1,900,990 | +0 | 0.04% | 326,970 |
| 2021-09-07 | 2021-09-03 | 0.172 | 1,900,990 | +0 | 0.04% | 326,970 |
| 2021-09-06 | 2021-09-02 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2021-09-03 | 2021-09-01 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2021-09-02 | 2021-08-31 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2021-09-01 | 2021-08-30 | 0.173 | 1,900,990 | +0 | 0.04% | 328,871 |
| 2021-08-31 | 2021-08-27 | 0.175 | 1,900,990 | +0 | 0.04% | 332,673 |
| 2021-08-30 | 2021-08-26 | 0.175 | 1,900,990 | +0 | 0.04% | 332,673 |
| 2021-08-27 | 2021-08-25 | 0.169 | 1,900,990 | +0 | 0.04% | 321,267 |
| 2021-08-26 | 2021-08-24 | 0.167 | 1,900,990 | +0 | 0.04% | 317,465 |
| 2021-08-25 | 2021-08-23 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2021-08-24 | 2021-08-20 | 0.170 | 1,900,990 | +0 | 0.04% | 323,168 |
| 2021-08-23 | 2021-08-19 | 0.169 | 1,900,990 | +0 | 0.04% | 321,267 |
| 2021-08-20 | 2021-08-18 | 0.172 | 1,900,990 | +0 | 0.04% | 326,970 |
| 2021-08-19 | 2021-08-17 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2021-08-18 | 2021-08-16 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2021-08-17 | 2021-08-13 | 0.177 | 1,900,990 | +0 | 0.04% | 336,475 |
| 2021-08-16 | 2021-08-12 | 0.177 | 1,900,990 | +0 | 0.04% | 336,475 |
| 2021-08-13 | 2021-08-11 | 0.178 | 1,900,990 | +0 | 0.04% | 338,376 |
| 2021-08-12 | 2021-08-10 | 0.179 | 1,900,990 | +0 | 0.04% | 340,277 |
| 2021-08-11 | 2021-08-09 | 0.175 | 1,900,990 | +0 | 0.04% | 332,673 |
| 2021-08-10 | 2021-08-06 | 0.180 | 1,900,990 | +0 | 0.04% | 342,178 |
| 2021-08-09 | 2021-08-05 | 0.191 | 1,900,990 | +0 | 0.04% | 363,089 |
| 2021-08-06 | 2021-08-04 | 0.190 | 1,900,990 | +0 | 0.04% | 361,188 |
| 2021-08-05 | 2021-08-03 | 0.190 | 1,900,990 | +0 | 0.04% | 361,188 |
| 2021-08-04 | 2021-08-02 | 0.190 | 1,900,990 | +0 | 0.04% | 361,188 |
| 2021-08-03 | 2021-07-30 | 0.185 | 1,900,990 | +0 | 0.04% | 351,683 |
| 2021-08-02 | 2021-07-29 | 0.190 | 1,900,990 | +0 | 0.04% | 361,188 |
| 2021-07-30 | 2021-07-28 | 0.184 | 1,900,990 | +0 | 0.04% | 349,782 |
| 2021-07-29 | 2021-07-27 | 0.185 | 1,900,990 | +0 | 0.04% | 351,683 |
| 2021-07-28 | 2021-07-26 | 0.187 | 1,900,990 | +0 | 0.04% | 355,485 |
| 2021-07-27 | 2021-07-23 | 0.189 | 1,900,990 | +0 | 0.04% | 359,287 |
| 2021-07-26 | 2021-07-22 | 0.189 | 1,900,990 | +0 | 0.04% | 359,287 |
| 2021-07-23 | 2021-07-21 | 0.189 | 1,900,990 | +0 | 0.04% | 359,287 |
| 2021-07-22 | 2021-07-20 | 0.189 | 1,900,990 | +0 | 0.04% | 359,287 |
| 2021-07-21 | 2021-07-19 | 0.189 | 1,900,990 | +0 | 0.04% | 359,287 |
| 2021-07-20 | 2021-07-16 | 0.189 | 1,900,990 | +0 | 0.04% | 359,287 |
| 2021-07-19 | 2021-07-15 | 0.189 | 1,900,990 | +0 | 0.04% | 359,287 |
| 2021-07-16 | 2021-07-14 | 0.190 | 1,900,990 | +0 | 0.04% | 361,188 |
| 2021-07-15 | 2021-07-13 | 0.192 | 1,900,990 | +0 | 0.04% | 364,990 |
| 2021-07-14 | 2021-07-12 | 0.186 | 1,900,990 | +0 | 0.04% | 353,584 |
| 2021-07-13 | 2021-07-09 | 0.190 | 1,900,990 | +0 | 0.04% | 361,188 |
| 2021-07-12 | 2021-07-08 | 0.188 | 1,900,990 | +0 | 0.04% | 357,386 |
| 2021-07-09 | 2021-07-07 | 0.188 | 1,900,990 | +0 | 0.04% | 357,386 |
| 2021-07-08 | 2021-07-06 | 0.187 | 1,900,990 | +0 | 0.04% | 355,485 |
| 2021-07-07 | 2021-07-05 | 0.185 | 1,900,990 | +0 | 0.04% | 351,683 |
| 2021-07-06 | 2021-07-02 | 0.190 | 1,900,990 | +0 | 0.04% | 361,188 |
| 2021-07-05 | 2021-06-30 | 0.190 | 1,900,990 | +0 | 0.04% | 361,188 |
| 2021-07-02 | 2021-06-29 | 0.192 | 1,900,990 | +0 | 0.04% | 364,990 |
| 2021-06-30 | 2021-06-28 | 0.192 | 1,900,990 | +0 | 0.04% | 364,990 |
| 2021-06-29 | 2021-06-25 | 0.193 | 1,900,990 | +0 | 0.04% | 366,891 |
| 2021-06-28 | 2021-06-24 | 0.190 | 1,900,990 | +0 | 0.04% | 361,188 |
| 2021-06-25 | 2021-06-23 | 0.195 | 1,900,990 | +0 | 0.04% | 370,693 |
| 2021-06-24 | 2021-06-22 | 0.194 | 1,900,990 | +0 | 0.04% | 368,792 |
| 2021-06-23 | 2021-06-21 | 0.189 | 1,900,990 | +0 | 0.04% | 359,287 |
| 2021-06-22 | 2021-06-18 | 0.199 | 1,900,990 | +0 | 0.04% | 378,297 |
| 2021-06-21 | 2021-06-17 | 0.198 | 1,900,990 | +0 | 0.04% | 376,396 |
| 2021-06-18 | 2021-06-16 | 0.199 | 1,900,990 | +0 | 0.04% | 378,297 |
| 2021-06-17 | 2021-06-15 | 0.196 | 1,900,990 | +0 | 0.04% | 372,594 |
| 2021-06-16 | 2021-06-11 | 0.196 | 1,900,990 | +0 | 0.04% | 372,594 |
| 2021-06-15 | 2021-06-10 | 0.197 | 1,900,990 | +0 | 0.04% | 374,495 |
| 2021-06-11 | 2021-06-09 | 0.191 | 1,900,990 | +0 | 0.04% | 363,089 |
| 2021-06-10 | 2021-06-08 | 0.197 | 1,900,990 | +0 | 0.04% | 374,495 |
| 2021-06-09 | 2021-06-07 | 0.191 | 1,900,990 | +0 | 0.04% | 363,089 |
| 2021-06-08 | 2021-06-04 | 0.190 | 1,900,990 | +0 | 0.04% | 361,188 |
| 2021-06-07 | 2021-06-03 | 0.190 | 1,900,990 | +0 | 0.04% | 361,188 |
| 2021-06-04 | 2021-06-02 | 0.190 | 1,900,990 | +0 | 0.04% | 361,188 |
| 2021-06-03 | 2021-06-01 | 0.189 | 1,900,990 | +0 | 0.04% | 359,287 |
| 2021-06-02 | 2021-05-31 | 0.189 | 1,900,990 | +0 | 0.04% | 359,287 |
| 2021-06-01 | 2021-05-28 | 0.190 | 1,900,990 | +0 | 0.04% | 361,188 |
| 2021-05-31 | 2021-05-27 | 0.195 | 1,900,990 | +0 | 0.04% | 370,693 |
| 2021-05-28 | 2021-05-26 | 0.191 | 1,900,990 | +0 | 0.04% | 363,089 |
| 2021-05-27 | 2021-05-25 | 0.193 | 1,900,990 | +0 | 0.04% | 366,891 |
| 2021-05-26 | 2021-05-24 | 0.195 | 1,900,990 | +0 | 0.04% | 370,693 |
| 2021-05-25 | 2021-05-21 | 0.199 | 1,900,990 | +0 | 0.04% | 378,297 |
| 2021-05-24 | 2021-05-20 | 0.200 | 1,900,990 | +0 | 0.04% | 380,198 |
| 2021-05-21 | 2021-05-18 | 0.200 | 1,900,990 | +0 | 0.04% | 380,198 |
| 2021-05-20 | 2021-05-17 | 0.200 | 1,900,990 | +0 | 0.04% | 380,198 |
| 2021-05-18 | 2021-05-14 | 0.200 | 1,900,990 | +0 | 0.04% | 380,198 |
| 2021-05-17 | 2021-05-13 | 0.202 | 1,900,990 | +0 | 0.04% | 384,000 |
| 2021-05-14 | 2021-05-12 | 0.199 | 1,900,990 | +0 | 0.04% | 378,297 |
| 2021-05-13 | 2021-05-11 | 0.200 | 1,900,990 | +0 | 0.04% | 380,198 |
| 2021-05-12 | 2021-05-10 | 0.199 | 1,900,990 | +0 | 0.04% | 378,297 |
| 2021-05-11 | 2021-05-07 | 0.199 | 1,900,990 | +990 | 0.04% | 378,297 |
| 2019-11-22 | 2019-11-20 | 0.115 | 1,900,000 | -150,000 | 0.04% | 218,500 |
| 2019-11-21 | 2019-11-19 | 0.116 | 2,050,000 | +150,000 | 0.04% | 237,800 |
| 2019-11-15 | 2019-11-13 | 0.103 | 1,900,000 | -200,000 | 0.04% | 195,700 |
| 2019-11-14 | 2019-11-12 | 0.108 | 2,100,000 | +200,000 | 0.04% | 226,800 |
| 2019-11-13 | 2019-11-11 | 0.098 | 1,900,000 | -200,000 | 0.04% | 186,200 |
| 2019-11-12 | 2019-11-08 | 0.103 | 2,100,000 | +200,000 | 0.04% | 216,300 |
| 2019-11-11 | 2019-11-07 | 0.097 | 1,900,000 | -550,000 | 0.04% | 184,300 |
| 2019-11-08 | 2019-11-06 | 0.100 | 2,450,000 | -50,000 | 0.05% | 245,000 |
| 2019-11-06 | 2019-11-04 | 0.083 | 2,500,000 | +200,000 | 0.05% | 207,500 |
| 2019-11-05 | 2019-11-01 | 0.074 | 2,300,000 | +400,000 | 0.04% | 170,200 |
| 2019-06-12 | 2019-06-10 | 0.089 | 1,900,000 | -150,000 | 0.04% | 169,100 |
| 2019-06-11 | 2019-06-06 | 0.091 | 2,050,000 | +150,000 | 0.04% | 186,550 |
| 2019-06-05 | 2019-06-03 | 0.108 | 1,900,000 | -150,000 | 0.04% | 205,200 |
| 2019-05-28 | 2019-05-24 | 0.061 | 2,050,000 | -200,000 | 0.04% | 125,050 |
| 2019-05-15 | 2019-05-10 | 0.062 | 2,250,000 | +150,000 | 0.04% | 139,500 |
| 2017-09-01 | 2017-08-30 | 0.078 | 2,100,000 | -900,000 | 0.04% | 163,800 |
| 2017-08-15 | 2017-08-11 | 0.075 | 3,000,000 | -500,000 | 0.06% | 225,000 |
| 2017-07-12 | 2017-07-10 | 0.085 | 3,500,000 | -400,000 | 0.07% | 297,500 |
| 2017-07-06 | 2017-07-04 | 0.085 | 3,900,000 | -100,000 | 0.07% | 331,500 |
| 2015-12-28 | 2015-12-22 | 0.320 | 4,000,000 | -175,000 | 0.08% | 1,280,000 |
| 2015-09-23 | 2015-09-21 | 0.440 | 4,175,000 | -25,000 | 0.08% | 1,837,000 |
| 2015-09-18 | 2015-09-16 | 0.420 | 4,200,000 | +1,000,000 | 0.08% | 1,764,000 |
| 2015-09-14 | 2015-09-10 | 0.530 | 3,200,000 | +1,100,000 | 0.06% | 1,696,000 |
| 2015-07-02 | 2015-06-29 | 0.750 | 2,100,000 | +200,000 | 0.04% | 1,575,000 |
| 2015-06-23 | 2015-06-19 | 0.700 | 1,900,000 | -3,630 | 0.04% | 1,330,000 |
| 2015-06-05 | 2015-06-03 | 0.620 | 1,903,630 | -100,000 | 0.04% | 1,180,251 |
| 2015-06-04 | 2015-06-02 | 0.600 | 2,003,630 | +100,000 | 0.04% | 1,202,178 |
| 2015-04-08 | 2015-04-01 | 0.380 | 1,903,630 | +1,800,000 | 0.04% | 723,379 |
| 2015-03-31 | 2015-03-27 | 0.370 | 103,630 | +100,000 | 0.00% | 38,343 |
| 2015-03-27 | 2015-03-25 | 0.400 | 3,630 | -32,130 | 0.00% | 1,452 |
| 2014-10-13 | 2014-10-09 | 0.184 | 35,760 | -48,375 | 0.00% | 6,580 |
| 2014-10-07 | 2014-10-03 | 0.144 | 84,135 | +48,375 | 0.00% | 12,115 |
| 2014-09-10 | 2014-09-05 | 0.121 | 35,760 | +10,710 | 0.00% | 4,327 |
| 2014-09-08 | 2014-09-04 | 0.125 | 25,050 | -150,000 | 0.00% | 3,131 |
| 2014-08-21 | 2014-08-19 | 0.115 | 175,050 | +150,000 | 0.01% | 20,131 |
| 2014-08-07 | 2014-08-05 | 0.100 | 25,050 | +2,576 | 0.00% | 2,513 |
| 2012-04-13 | 2012-04-11 | 0.273 | 22,474 | -998,094 | 0.00% | 6,137 |
| 2012-04-05 | 2012-04-02 | 0.284 | 1,020,568 | +998,094 | 0.05% | 290,075 |
| 2012-03-12 | 2012-03-08 | 0.295 | 22,474 | -5,382,979 | 0.00% | 6,638 |
| 2012-03-08 | 2012-03-06 | 0.273 | 5,405,453 | -2,691,489 | 0.25% | 1,476,137 |
| 2012-02-16 | 2012-02-14 | 0.273 | 8,096,942 | +8,074,468 | 0.37% | 2,211,137 |
| 2011-12-14 | 2011-12-12 | 0.250 | 22,474 | -269,149 | 0.00% | 5,611 |
| 2011-12-06 | 2011-12-02 | 0.312 | 291,623 | -269,149 | 0.01% | 91,014 |
| 2011-11-04 | 2011-11-02 | 0.513 | 560,772 | +19,217 | 0.03% | 287,523 |
| 2011-10-24 | 2011-10-20 | 0.591 | 541,555 | -4,934 | 0.03% | 319,924 |
| 2011-10-21 | 2011-10-19 | 0.524 | 546,489 | +4,934 | 0.03% | 286,291 |
| 2011-10-14 | 2011-10-12 | 0.424 | 541,555 | +89,717 | 0.03% | 229,380 |
| 2011-10-06 | 2011-10-03 | 0.351 | 451,838 | +448,581 | 0.02% | 158,643 |
| 2010-03-04 | 2010-03-02 | 0.217 | 3,257 | +2,606 | 0.00% | 708 |
| 2010-02-18 | 2010-02-12 | 6.576 | 651 | -2,606 | 0.00% | 4,281 |
| 2010-02-17 | 2010-02-11 | 6.130 | 3,257 | +3,127 | 0.00% | 19,967 |
| 2010-02-04 | 2010-02-02 | 8.025 | 130 | -2,153 | 0.00% | 1,043 |
| 2010-01-15 | 2010-01-13 | 6.576 | 2,283 | -12,561 | 0.00% | 15,014 |
| 2010-01-14 | 2010-01-12 | 6.019 | 14,844 | +12,561 | 0.02% | 89,346 |
| 2009-06-02 | 2009-05-29 | 1.672 | 2,283 | -3,589 | 0.00% | 3,817 |
| 2009-02-27 | 2009-02-25 | 1.042 | 5,872 | +3,589 | 0.01% | 6,120 |
| 2008-06-16 | 2008-06-12 | 3.344 | 2,283 | -1,795 | 0.00% | 7,634 |
| 2008-05-09 | 2008-05-07 | 3.455 | 4,078 | +381 | 0.01% | 14,091 |
| 2008-05-02 | 2008-04-29 | 3.344 | 3,697 | +1,794 | 0.01% | 12,362 |
| 2008-04-22 | 2008-04-18 | 5.283 | 1,903 | +317 | 0.00% | 10,054 |
| 2008-03-20 | 2008-03-18 | 4.414 | 1,586 | -1,495 | 0.00% | 7,000 |
| 2008-03-03 | 2008-02-28 | 4.815 | 3,081 | +1,495 | 0.01% | 14,836 |
| 2008-01-29 | 2008-01-25 | 4.748 | 1,586 | -2,990 | 0.00% | 7,531 |
| 2008-01-28 | 2008-01-24 | 4.615 | 4,576 | +2,990 | 0.01% | 21,116 |
| 2008-01-25 | 2008-01-23 | 4.548 | 1,586 | -2,990 | 0.00% | 7,213 |
| 2008-01-24 | 2008-01-22 | 4.548 | 4,576 | +2,990 | 0.01% | 20,810 |
| 2008-01-14 | 2008-01-10 | 4.949 | 1,586 | -1,495 | 0.00% | 7,849 |
| 2008-01-11 | 2008-01-09 | 4.748 | 3,081 | -1,495 | 0.01% | 14,630 |
| 2007-11-19 | 2007-11-15 | 5.283 | 4,576 | -1,496 | 0.01% | 24,176 |
| 2007-11-16 | 2007-11-14 | 5.350 | 6,072 | -1,495 | 0.02% | 32,486 |
| 2007-11-14 | 2007-11-12 | 5.016 | 7,567 | +1,495 | 0.02% | 37,955 |
| 2007-10-12 | 2007-10-10 | 7.357 | 6,072 | -1,495 | 0.02% | 44,669 |
| 2007-09-24 | 2007-09-20 | 6.353 | 7,567 | -5,981 | 0.02% | 48,076 |
| 2007-09-19 | 2007-09-17 | 8.226 | 13,548 | +1,495 | 0.04% | 111,445 |
| 2007-09-17 | 2007-09-13 | 9.162 | 12,053 | -2,990 | 0.03% | 110,432 |
| 2007-09-13 | 2007-09-11 | 7.958 | 15,043 | -1,495 | 0.04% | 119,718 |
| 2007-08-28 | 2007-08-24 | 7.825 | 16,538 | -1,496 | 0.05% | 129,404 |
| 2007-08-22 | 2007-08-20 | 6.955 | 18,034 | -1,495 | 0.05% | 125,431 |
| 2007-08-21 | 2007-08-17 | 6.554 | 19,529 | +1,495 | 0.06% | 127,993 |
| 2007-08-14 | 2007-08-10 | 8.627 | 18,034 | -1,495 | 0.05% | 155,583 |
| 2007-08-13 | 2007-08-09 | 8.226 | 19,529 | +7,476 | 0.06% | 160,644 |
| 2007-08-09 | 2007-08-07 | 7.357 | 12,053 | +2,991 | 0.04% | 88,668 |
| 2007-08-03 | 2007-08-01 | 9.630 | 9,062 | +1,495 | 0.03% | 87,270 |
| 2007-07-31 | 2007-07-27 | 9.563 | 7,567 | +1,495 | 0.02% | 72,367 |
| 2007-07-27 | 2007-07-25 | 10.567 | 6,072 | +1,496 | 0.02% | 64,161 |
| 2007-07-17 | 2007-07-13 | 11.169 | 4,576 | +1,495 | 0.01% | 51,107 |
| 2007-07-16 | 2007-07-12 | 11.369 | 3,081 | +1,495 | 0.01% | 35,028 |
| 2007-07-10 | 2007-07-06 | 12.172 | 1,586 | -2,990 | 0.00% | 19,304 |
| 2007-07-09 | 2007-07-05 | 10.232 | 4,576 | -2,991 | 0.01% | 46,823 |
| 2007-07-03 | 2007-06-28 | 8.761 | 7,567 | -1,495 | 0.02% | 66,294 |
| 2007-06-29 | 2007-06-27 | 8.226 | 9,062 | -56,073 | 0.03% | 74,543 |
| 2007-06-28 | 2007-06-26 | 9.229 | 65,135 | +32,149 | 0.20% | 601,137 |
| 2007-06-26 | 2007-06-22 | 7.557 | 32,986 | 0.10% | 249,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy