History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 1,189,825 +0 0.02% 229,636
2025-10-13 2025-10-09 0.194 1,189,825 +0 0.02% 230,826
2025-10-10 2025-10-08 0.189 1,189,825 +0 0.02% 224,877
2025-10-09 2025-10-06 0.187 1,189,825 +0 0.02% 222,497
2025-10-08 2025-10-03 0.189 1,189,825 +0 0.02% 224,877
2025-10-06 2025-10-02 0.188 1,189,825 +0 0.02% 223,687
2025-10-03 2025-09-30 0.189 1,189,825 +0 0.02% 224,877
2025-10-02 2025-09-29 0.185 1,189,825 +0 0.02% 220,118
2025-09-30 2025-09-26 0.187 1,189,825 +0 0.02% 222,497
2025-09-29 2025-09-25 0.185 1,189,825 +0 0.02% 220,118
2025-09-26 2025-09-24 0.191 1,189,825 +0 0.02% 227,257
2025-09-25 2025-09-23 0.185 1,189,825 +0 0.02% 220,118
2025-09-24 2025-09-22 0.183 1,189,825 +0 0.02% 217,738
2025-09-23 2025-09-19 0.182 1,189,825 +0 0.02% 216,548
2025-09-22 2025-09-18 0.181 1,189,825 +0 0.02% 215,358
2025-09-19 2025-09-17 0.181 1,189,825 +0 0.02% 215,358
2025-09-18 2025-09-16 0.163 1,189,825 +0 0.02% 193,941
2025-09-17 2025-09-15 0.163 1,189,825 +0 0.02% 193,941
2025-09-16 2025-09-12 0.162 1,189,825 +0 0.02% 192,752
2025-09-15 2025-09-11 0.162 1,189,825 +0 0.02% 192,752
2025-09-12 2025-09-10 0.158 1,189,825 +0 0.02% 187,992
2025-09-11 2025-09-09 0.160 1,189,825 +0 0.02% 190,372
2025-09-10 2025-09-08 0.160 1,189,825 +0 0.02% 190,372
2025-09-09 2025-09-05 0.160 1,189,825 +0 0.02% 190,372
2025-09-08 2025-09-04 0.143 1,189,825 +0 0.02% 170,145
2025-09-05 2025-09-03 0.142 1,189,825 +0 0.02% 168,955
2025-09-04 2025-09-02 0.142 1,189,825 +0 0.02% 168,955
2025-09-03 2025-09-01 0.142 1,189,825 +0 0.02% 168,955
2025-09-02 2025-08-29 0.142 1,189,825 +0 0.02% 168,955
2025-09-01 2025-08-28 0.140 1,189,825 +0 0.02% 166,576
2025-08-29 2025-08-27 0.139 1,189,825 +0 0.02% 165,386
2025-08-28 2025-08-26 0.149 1,189,825 +0 0.02% 177,284
2025-08-27 2025-08-25 0.151 1,189,825 +0 0.02% 179,664
2025-08-26 2025-08-22 0.154 1,189,825 +0 0.02% 183,233
2025-08-25 2025-08-21 0.154 1,189,825 +0 0.02% 183,233
2025-08-22 2025-08-20 0.155 1,189,825 +0 0.02% 184,423
2025-08-21 2025-08-19 0.146 1,189,825 +0 0.02% 173,714
2025-08-20 2025-08-18 0.145 1,189,825 +0 0.02% 172,525
2025-08-19 2025-08-15 0.140 1,189,825 +0 0.02% 166,576
2025-08-18 2025-08-14 0.140 1,189,825 +0 0.02% 166,576
2025-08-15 2025-08-13 0.140 1,189,825 +0 0.02% 166,576
2025-08-14 2025-08-12 0.140 1,189,825 +0 0.02% 166,576
2025-08-13 2025-08-11 0.140 1,189,825 +0 0.02% 166,576
2025-08-12 2025-08-08 0.140 1,189,825 +0 0.02% 166,576
2025-08-11 2025-08-07 0.138 1,189,825 +0 0.02% 164,196
2025-08-08 2025-08-06 0.136 1,189,825 +0 0.02% 161,816
2025-08-07 2025-08-05 0.139 1,189,825 +0 0.02% 165,386
2025-08-06 2025-08-04 0.138 1,189,825 +0 0.02% 164,196
2025-08-05 2025-08-01 0.149 1,189,825 +0 0.02% 177,284
2025-08-04 2025-07-31 0.151 1,189,825 +0 0.02% 179,664
2025-08-01 2025-07-30 0.151 1,189,825 +0 0.02% 179,664
2025-07-31 2025-07-29 0.149 1,189,825 +0 0.02% 177,284
2025-07-30 2025-07-28 0.149 1,189,825 +0 0.02% 177,284
2025-07-29 2025-07-25 0.148 1,189,825 +0 0.02% 176,094
2025-07-28 2025-07-24 0.155 1,189,825 +0 0.02% 184,423
2025-07-25 2025-07-23 0.156 1,189,825 +0 0.02% 185,613
2025-07-24 2025-07-22 0.156 1,189,825 +0 0.02% 185,613
2025-07-23 2025-07-21 0.152 1,189,825 +0 0.02% 180,853
2025-07-22 2025-07-18 0.167 1,189,825 +0 0.02% 198,701
2025-07-21 2025-07-17 0.167 1,189,825 +0 0.02% 198,701
2025-07-18 2025-07-16 0.167 1,189,825 +0 0.02% 198,701
2025-07-17 2025-07-15 0.154 1,189,825 +0 0.02% 183,233
2025-07-16 2025-07-14 0.153 1,189,825 +0 0.02% 182,043
2025-07-15 2025-07-11 0.156 1,189,825 +0 0.02% 185,613
2025-07-14 2025-07-10 0.160 1,189,825 +0 0.02% 190,372
2025-07-11 2025-07-09 0.162 1,189,825 +0 0.02% 192,752
2025-07-10 2025-07-08 0.175 1,189,825 +0 0.02% 208,219
2025-07-09 2025-07-07 0.180 1,189,825 +0 0.02% 214,168
2025-07-08 2025-07-04 0.166 1,189,825 +0 0.02% 197,511
2025-07-07 2025-07-03 0.166 1,189,825 +0 0.02% 197,511
2025-07-04 2025-07-02 0.166 1,189,825 +0 0.02% 197,511
2025-07-03 2025-06-30 0.166 1,189,825 +0 0.02% 197,511
2025-07-02 2025-06-27 0.152 1,189,825 +0 0.02% 180,853
2025-06-30 2025-06-26 0.163 1,189,825 +0 0.02% 193,941
2025-06-27 2025-06-25 0.165 1,189,825 +0 0.02% 196,321
2025-06-26 2025-06-24 0.165 1,189,825 +0 0.02% 196,321
2025-06-25 2025-06-23 0.165 1,189,825 +0 0.02% 196,321
2025-06-24 2025-06-20 0.165 1,189,825 +0 0.02% 196,321
2025-06-23 2025-06-19 0.165 1,189,825 +0 0.02% 196,321
2025-06-20 2025-06-18 0.165 1,189,825 +0 0.02% 196,321
2025-06-19 2025-06-17 0.167 1,189,825 +0 0.02% 198,701
2025-06-18 2025-06-16 0.168 1,189,825 +0 0.02% 199,891
2025-06-17 2025-06-13 0.167 1,189,825 +0 0.02% 198,701
2025-06-16 2025-06-12 0.167 1,189,825 +0 0.02% 198,701
2025-06-13 2025-06-11 0.167 1,189,825 +0 0.02% 198,701
2025-06-12 2025-06-10 0.167 1,189,825 +0 0.02% 198,701
2025-06-11 2025-06-09 0.167 1,189,825 +0 0.02% 198,701
2025-06-10 2025-06-06 0.176 1,189,825 +0 0.02% 209,409
2025-06-09 2025-06-05 0.176 1,189,825 +0 0.02% 209,409
2025-06-06 2025-06-04 0.176 1,189,825 +0 0.02% 209,409
2025-06-05 2025-06-03 0.176 1,189,825 +0 0.02% 209,409
2025-06-04 2025-06-02 0.176 1,189,825 +0 0.02% 209,409
2025-06-03 2025-05-30 0.179 1,189,825 +0 0.02% 212,979
2025-06-02 2025-05-29 0.179 1,189,825 +0 0.02% 212,979
2025-05-30 2025-05-28 0.179 1,189,825 +0 0.02% 212,979
2025-05-29 2025-05-27 0.179 1,189,825 +0 0.02% 212,979
2025-05-28 2025-05-26 0.178 1,189,825 +0 0.02% 211,789
2025-05-27 2025-05-23 0.185 1,189,825 +0 0.02% 220,118
2025-05-26 2025-05-22 0.185 1,189,825 +0 0.02% 220,118
2025-05-23 2025-05-21 0.185 1,189,825 +0 0.02% 220,118
2025-05-22 2025-05-20 0.185 1,189,825 +0 0.02% 220,118
2025-05-21 2025-05-19 0.186 1,189,825 +0 0.02% 221,307
2025-05-20 2025-05-16 0.187 1,189,825 +0 0.02% 222,497
2025-05-19 2025-05-15 0.187 1,189,825 +0 0.02% 222,497
2025-05-16 2025-05-14 0.187 1,189,825 +0 0.02% 222,497
2025-05-15 2025-05-13 0.187 1,189,825 +0 0.02% 222,497
2025-05-14 2025-05-12 0.182 1,189,825 +0 0.02% 216,548
2025-05-13 2025-05-09 0.185 1,189,825 +0 0.02% 220,118
2025-05-12 2025-05-08 0.185 1,189,825 +0 0.02% 220,118
2025-05-09 2025-05-07 0.179 1,189,825 +0 0.02% 212,979
2025-05-08 2025-05-06 0.179 1,189,825 +0 0.02% 212,979
2025-05-07 2025-05-02 0.179 1,189,825 +0 0.02% 212,979
2025-05-06 2025-04-30 0.179 1,189,825 +0 0.02% 212,979
2025-05-02 2025-04-29 0.171 1,189,825 +0 0.02% 203,460
2025-04-30 2025-04-28 0.171 1,189,825 +0 0.02% 203,460
2025-04-29 2025-04-25 0.171 1,189,825 +0 0.02% 203,460
2025-04-28 2025-04-24 0.171 1,189,825 +0 0.02% 203,460
2025-04-25 2025-04-23 0.171 1,189,825 +0 0.02% 203,460
2025-04-24 2025-04-22 0.171 1,189,825 +0 0.02% 203,460
2025-04-23 2025-04-17 0.171 1,189,825 +0 0.02% 203,460
2025-04-22 2025-04-16 0.171 1,189,825 +0 0.02% 203,460
2025-04-17 2025-04-15 0.170 1,189,825 +0 0.02% 202,270
2025-04-16 2025-04-14 0.170 1,189,825 +0 0.02% 202,270
2025-04-15 2025-04-11 0.169 1,189,825 +0 0.02% 201,080
2025-04-14 2025-04-10 0.169 1,189,825 +0 0.02% 201,080
2025-04-11 2025-04-09 0.166 1,189,825 +0 0.02% 197,511
2025-04-10 2025-04-08 0.170 1,189,825 +0 0.02% 202,270
2025-04-09 2025-04-07 0.170 1,189,825 +0 0.02% 202,270
2025-04-08 2025-04-03 0.191 1,189,825 +0 0.02% 227,257
2025-04-07 2025-04-02 0.191 1,189,825 +0 0.02% 227,257
2025-04-03 2025-04-01 0.191 1,189,825 +0 0.02% 227,257
2025-04-02 2025-03-31 0.198 1,189,825 +0 0.02% 235,585
2025-04-01 2025-03-28 0.198 1,189,825 +0 0.02% 235,585
2025-03-31 2025-03-27 0.192 1,189,825 +0 0.02% 228,446
2025-03-28 2025-03-26 0.170 1,189,825 +0 0.02% 202,270
2025-03-27 2025-03-25 0.195 1,189,825 +0 0.02% 232,016
2025-03-26 2025-03-24 0.196 1,189,825 +0 0.02% 233,206
2025-03-25 2025-03-21 0.196 1,189,825 +0 0.02% 233,206
2025-03-24 2025-03-20 0.193 1,189,825 +0 0.02% 229,636
2025-03-21 2025-03-19 0.193 1,189,825 +0 0.02% 229,636
2025-03-20 2025-03-18 0.210 1,189,825 +0 0.02% 249,863
2025-03-19 2025-03-17 0.202 1,189,825 +0 0.02% 240,345
2025-03-18 2025-03-14 0.202 1,189,825 +0 0.02% 240,345
2025-03-17 2025-03-13 0.191 1,189,825 +0 0.02% 227,257
2025-03-14 2025-03-12 0.191 1,189,825 +0 0.02% 227,257
2025-03-13 2025-03-11 0.197 1,189,825 +0 0.02% 234,396
2025-03-12 2025-03-10 0.202 1,189,825 +0 0.02% 240,345
2025-03-11 2025-03-07 0.202 1,189,825 +0 0.02% 240,345
2025-03-10 2025-03-06 0.206 1,189,825 +0 0.02% 245,104
2025-03-07 2025-03-05 0.206 1,189,825 +0 0.02% 245,104
2025-03-06 2025-03-04 0.205 1,189,825 +0 0.02% 243,914
2025-03-05 2025-03-03 0.205 1,189,825 +0 0.02% 243,914
2025-03-04 2025-02-28 0.203 1,189,825 +0 0.02% 241,534
2025-03-03 2025-02-27 0.210 1,189,825 +0 0.02% 249,863
2025-02-28 2025-02-26 0.220 1,189,825 +0 0.02% 261,762
2025-02-27 2025-02-25 0.224 1,189,825 +0 0.02% 266,521
2025-02-26 2025-02-24 0.229 1,189,825 +0 0.02% 272,470
2025-02-25 2025-02-21 0.219 1,189,825 +0 0.02% 260,572
2025-02-24 2025-02-20 0.222 1,189,825 +0 0.02% 264,141
2025-02-21 2025-02-19 0.220 1,189,825 +0 0.02% 261,762
2025-02-20 2025-02-18 0.210 1,189,825 +0 0.02% 249,863
2025-02-19 2025-02-17 0.205 1,189,825 +0 0.02% 243,914
2025-02-18 2025-02-14 0.219 1,189,825 +0 0.02% 260,572
2025-02-17 2025-02-13 0.218 1,189,825 +0 0.02% 259,382
2025-02-14 2025-02-12 0.220 1,189,825 +0 0.02% 261,762
2025-02-13 2025-02-11 0.205 1,189,825 +0 0.02% 243,914
2025-02-12 2025-02-10 0.220 1,189,825 +0 0.02% 261,762
2025-02-11 2025-02-07 0.203 1,189,825 +0 0.02% 241,534
2025-02-10 2025-02-06 0.201 1,189,825 +0 0.02% 239,155
2025-02-07 2025-02-05 0.201 1,189,825 +0 0.02% 239,155
2025-02-06 2025-02-04 0.210 1,189,825 +0 0.02% 249,863
2025-02-05 2025-02-03 0.190 1,189,825 +0 0.02% 226,067
2025-02-04 2025-01-28 0.196 1,189,825 +0 0.02% 233,206
2025-02-03 2025-01-24 0.185 1,189,825 +0 0.02% 220,118
2025-01-27 2025-01-23 0.185 1,189,825 +0 0.02% 220,118
2025-01-24 2025-01-22 0.182 1,189,825 +0 0.02% 216,548
2025-01-23 2025-01-21 0.192 1,189,825 +0 0.02% 228,446
2025-01-22 2025-01-20 0.180 1,189,825 +0 0.02% 214,168
2025-01-21 2025-01-17 0.183 1,189,825 +0 0.02% 217,738
2025-01-20 2025-01-16 0.169 1,189,825 +0 0.02% 201,080
2025-01-17 2025-01-15 0.169 1,189,825 +0 0.02% 201,080
2025-01-16 2025-01-14 0.185 1,189,825 +0 0.02% 220,118
2025-01-15 2025-01-13 0.182 1,189,825 +0 0.02% 216,548
2025-01-14 2025-01-10 0.183 1,189,825 +0 0.02% 217,738
2025-01-13 2025-01-09 0.177 1,189,825 +0 0.02% 210,599
2025-01-10 2025-01-08 0.187 1,189,825 +0 0.02% 222,497
2025-01-09 2025-01-07 0.187 1,189,825 +0 0.02% 222,497
2025-01-08 2025-01-06 0.188 1,189,825 +0 0.02% 223,687
2025-01-07 2025-01-03 0.188 1,189,825 +0 0.02% 223,687
2025-01-06 2025-01-02 0.188 1,189,825 +0 0.02% 223,687
2025-01-03 2024-12-31 0.186 1,189,825 +0 0.02% 221,307
2025-01-02 2024-12-27 0.168 1,189,825 +0 0.02% 199,891
2024-12-30 2024-12-24 0.175 1,189,825 +0 0.02% 208,219
2024-12-27 2024-12-20 0.176 1,189,825 +0 0.02% 209,409
2024-12-23 2024-12-19 0.176 1,189,825 +0 0.02% 209,409
2024-12-20 2024-12-18 0.176 1,189,825 +0 0.02% 209,409
2024-12-19 2024-12-17 0.178 1,189,825 +0 0.02% 211,789
2024-12-18 2024-12-16 0.180 1,189,825 +0 0.02% 214,168
2024-12-17 2024-12-13 0.180 1,189,825 +0 0.02% 214,168
2024-12-16 2024-12-12 0.179 1,189,825 +0 0.02% 212,979
2024-12-13 2024-12-11 0.190 1,189,825 +0 0.02% 226,067
2024-12-12 2024-12-10 0.190 1,189,825 +0 0.02% 226,067
2024-12-11 2024-12-09 0.190 1,189,825 +0 0.02% 226,067
2024-12-10 2024-12-06 0.191 1,189,825 +0 0.02% 227,257
2024-12-09 2024-12-05 0.190 1,189,825 +0 0.02% 226,067
2024-12-06 2024-12-04 0.190 1,189,825 +0 0.02% 226,067
2024-12-05 2024-12-03 0.190 1,189,825 +0 0.02% 226,067
2024-12-04 2024-12-02 0.183 1,189,825 +0 0.02% 217,738
2024-12-03 2024-11-29 0.189 1,189,825 +0 0.02% 224,877
2024-12-02 2024-11-28 0.189 1,189,825 +0 0.02% 224,877
2024-11-29 2024-11-27 0.191 1,189,825 +0 0.02% 227,257
2024-11-28 2024-11-26 0.190 1,189,825 +0 0.02% 226,067
2024-11-27 2024-11-25 0.194 1,189,825 +0 0.02% 230,826
2024-11-26 2024-11-22 0.194 1,189,825 +0 0.02% 230,826
2024-11-25 2024-11-21 0.196 1,189,825 +0 0.02% 233,206
2024-11-22 2024-11-20 0.190 1,189,825 +0 0.02% 226,067
2024-11-21 2024-11-19 0.190 1,189,825 +0 0.02% 226,067
2024-11-20 2024-11-18 0.195 1,189,825 +0 0.02% 232,016
2024-11-19 2024-11-15 0.200 1,189,825 +0 0.02% 237,965
2024-11-18 2024-11-14 0.194 1,189,825 +0 0.02% 230,826
2024-11-15 2024-11-13 0.198 1,189,825 +0 0.02% 235,585
2024-11-14 2024-11-12 0.198 1,189,825 +0 0.02% 235,585
2024-11-13 2024-11-11 0.198 1,189,825 +0 0.02% 235,585
2024-11-12 2024-11-08 0.200 1,189,825 +0 0.02% 237,965
2024-11-11 2024-11-07 0.191 1,189,825 +0 0.02% 227,257
2024-11-08 2024-11-06 0.193 1,189,825 +0 0.02% 229,636
2024-11-07 2024-11-05 0.193 1,189,825 +0 0.02% 229,636
2024-11-06 2024-11-04 0.193 1,189,825 +0 0.02% 229,636
2024-11-05 2024-11-01 0.198 1,189,825 +0 0.02% 235,585
2024-11-04 2024-10-31 0.198 1,189,825 +0 0.02% 235,585
2024-11-01 2024-10-30 0.195 1,189,825 +0 0.02% 232,016
2024-10-31 2024-10-29 0.195 1,189,825 +0 0.02% 232,016
2024-10-30 2024-10-28 0.195 1,189,825 +0 0.02% 232,016
2024-10-29 2024-10-25 0.195 1,189,825 +0 0.02% 232,016
2024-10-28 2024-10-24 0.190 1,189,825 +0 0.02% 226,067
2024-10-25 2024-10-23 0.188 1,189,825 +0 0.02% 223,687
2024-10-24 2024-10-22 0.184 1,189,825 +0 0.02% 218,928
2024-10-23 2024-10-21 0.184 1,189,825 +0 0.02% 218,928
2024-10-22 2024-10-18 0.184 1,189,825 +0 0.02% 218,928
2024-10-21 2024-10-17 0.180 1,189,825 +0 0.02% 214,168
2024-10-18 2024-10-16 0.176 1,189,825 +0 0.02% 209,409
2024-10-17 2024-10-15 0.180 1,189,825 +0 0.02% 214,168
2024-10-16 2024-10-14 0.178 1,189,825 +0 0.02% 211,789
2024-10-15 2024-10-10 0.175 1,189,825 +0 0.02% 208,219
2024-10-14 2024-10-09 0.175 1,189,825 +0 0.02% 208,219
2024-10-10 2024-10-08 0.174 1,189,825 +0 0.02% 207,030
2024-10-09 2024-10-07 0.170 1,189,825 +0 0.02% 202,270
2024-10-08 2024-10-04 0.170 1,189,825 +0 0.02% 202,270
2024-10-07 2024-10-03 0.170 1,189,825 +0 0.02% 202,270
2024-10-04 2024-10-02 0.173 1,189,825 +0 0.02% 205,840
2024-10-03 2024-09-30 0.176 1,189,825 +0 0.02% 209,409
2024-10-02 2024-09-27 0.170 1,189,825 +0 0.02% 202,270
2024-09-30 2024-09-26 0.179 1,189,825 +0 0.02% 212,979
2024-09-27 2024-09-25 0.177 1,189,825 +0 0.02% 210,599
2024-09-26 2024-09-24 0.172 1,189,825 +0 0.02% 204,650
2024-09-25 2024-09-23 0.165 1,189,825 +0 0.02% 196,321
2024-09-24 2024-09-20 0.163 1,189,825 +0 0.02% 193,941
2024-09-23 2024-09-19 0.158 1,189,825 +0 0.02% 187,992
2024-09-20 2024-09-17 0.156 1,189,825 +0 0.02% 185,613
2024-09-19 2024-09-16 0.156 1,189,825 +0 0.02% 185,613
2024-09-17 2024-09-13 0.160 1,189,825 +0 0.02% 190,372
2024-09-16 2024-09-12 0.162 1,189,825 +0 0.02% 192,752
2024-09-13 2024-09-11 0.145 1,189,825 +0 0.02% 172,525
2024-09-12 2024-09-10 0.144 1,189,825 +0 0.02% 171,335
2024-09-11 2024-09-09 0.141 1,189,825 +0 0.02% 167,765
2024-09-10 2024-09-05 0.142 1,189,825 +0 0.02% 168,955
2024-09-09 2024-09-04 0.143 1,189,825 +0 0.02% 170,145
2024-09-05 2024-09-03 0.144 1,189,825 +0 0.02% 171,335
2024-09-04 2024-09-02 0.141 1,189,825 +0 0.02% 167,765
2024-09-03 2024-08-30 0.141 1,189,825 +0 0.02% 167,765
2024-09-02 2024-08-29 0.143 1,189,825 +0 0.02% 170,145
2024-08-30 2024-08-28 0.143 1,189,825 +0 0.02% 170,145
2024-08-29 2024-08-27 0.144 1,189,825 +0 0.02% 171,335
2024-08-28 2024-08-26 0.142 1,189,825 +0 0.02% 168,955
2024-08-27 2024-08-23 0.142 1,189,825 +0 0.02% 168,955
2024-08-26 2024-08-22 0.142 1,189,825 +0 0.02% 168,955
2024-08-23 2024-08-21 0.144 1,189,825 +0 0.02% 171,335
2024-08-22 2024-08-20 0.143 1,189,825 +0 0.02% 170,145
2024-08-21 2024-08-19 0.145 1,189,825 +0 0.02% 172,525
2024-08-20 2024-08-16 0.145 1,189,825 +0 0.02% 172,525
2024-08-19 2024-08-15 0.145 1,189,825 +0 0.02% 172,525
2024-08-16 2024-08-14 0.143 1,189,825 +0 0.02% 170,145
2024-08-15 2024-08-13 0.144 1,189,825 +0 0.02% 171,335
2024-08-14 2024-08-12 0.145 1,189,825 +0 0.02% 172,525
2024-08-13 2024-08-09 0.143 1,189,825 +0 0.02% 170,145
2024-08-12 2024-08-08 0.143 1,189,825 +0 0.02% 170,145
2024-08-09 2024-08-07 0.144 1,189,825 +0 0.02% 171,335
2024-08-08 2024-08-06 0.144 1,189,825 +0 0.02% 171,335
2024-08-07 2024-08-05 0.144 1,189,825 +0 0.02% 171,335
2024-08-06 2024-08-02 0.143 1,189,825 +0 0.02% 170,145
2024-08-05 2024-08-01 0.147 1,189,825 +0 0.02% 174,904
2024-08-02 2024-07-31 0.148 1,189,825 +0 0.02% 176,094
2024-08-01 2024-07-30 0.147 1,189,825 +0 0.02% 174,904
2024-07-31 2024-07-29 0.147 1,189,825 +0 0.02% 174,904
2024-07-30 2024-07-26 0.147 1,189,825 +0 0.02% 174,904
2024-07-29 2024-07-25 0.147 1,189,825 +0 0.02% 174,904
2024-07-26 2024-07-24 0.147 1,189,825 +0 0.02% 174,904
2024-07-25 2024-07-23 0.147 1,189,825 +0 0.02% 174,904
2024-07-24 2024-07-22 0.146 1,189,825 +0 0.02% 173,714
2024-07-23 2024-07-19 0.146 1,189,825 +0 0.02% 173,714
2024-07-22 2024-07-18 0.147 1,189,825 +0 0.02% 174,904
2024-07-19 2024-07-17 0.148 1,189,825 +0 0.02% 176,094
2024-07-18 2024-07-16 0.148 1,189,825 +0 0.02% 176,094
2024-07-17 2024-07-15 0.148 1,189,825 +0 0.02% 176,094
2024-07-16 2024-07-12 0.146 1,189,825 +0 0.02% 173,714
2024-07-15 2024-07-11 0.146 1,189,825 +0 0.02% 173,714
2024-07-12 2024-07-10 0.146 1,189,825 +0 0.02% 173,714
2024-07-11 2024-07-09 0.147 1,189,825 +0 0.02% 174,904
2024-07-10 2024-07-08 0.147 1,189,825 +0 0.02% 174,904
2024-07-09 2024-07-05 0.148 1,189,825 +0 0.02% 176,094
2024-07-08 2024-07-04 0.148 1,189,825 +0 0.02% 176,094
2024-07-05 2024-07-03 0.148 1,189,825 +0 0.02% 176,094
2024-07-04 2024-07-02 0.148 1,189,825 +0 0.02% 176,094
2024-07-03 2024-06-28 0.148 1,189,825 +0 0.02% 176,094
2024-07-02 2024-06-27 0.148 1,189,825 +0 0.02% 176,094
2024-06-28 2024-06-26 0.148 1,189,825 +0 0.02% 176,094
2024-06-27 2024-06-25 0.148 1,189,825 +0 0.02% 176,094
2024-06-26 2024-06-24 0.148 1,189,825 +0 0.02% 176,094
2024-06-25 2024-06-21 0.148 1,189,825 +0 0.02% 176,094
2024-06-24 2024-06-20 0.148 1,189,825 +0 0.02% 176,094
2024-06-21 2024-06-19 0.148 1,189,825 +0 0.02% 176,094
2024-06-20 2024-06-18 0.148 1,189,825 +0 0.02% 176,094
2024-06-19 2024-06-17 0.149 1,189,825 +0 0.02% 177,284
2024-06-18 2024-06-14 0.148 1,189,825 +0 0.02% 176,094
2024-06-17 2024-06-13 0.149 1,189,825 +0 0.02% 177,284
2024-06-14 2024-06-12 0.150 1,189,825 +0 0.02% 178,474
2024-06-13 2024-06-11 0.150 1,189,825 +0 0.02% 178,474
2024-06-12 2024-06-07 0.150 1,189,825 +0 0.02% 178,474
2024-06-11 2024-06-06 0.150 1,189,825 +0 0.02% 178,474
2024-06-07 2024-06-05 0.150 1,189,825 +0 0.02% 178,474
2024-06-06 2024-06-04 0.150 1,189,825 +0 0.02% 178,474
2024-06-05 2024-06-03 0.150 1,189,825 +0 0.02% 178,474
2024-06-04 2024-05-31 0.150 1,189,825 +0 0.02% 178,474
2024-06-03 2024-05-30 0.150 1,189,825 +0 0.02% 178,474
2024-05-31 2024-05-29 0.150 1,189,825 +0 0.02% 178,474
2024-05-30 2024-05-28 0.150 1,189,825 +0 0.02% 178,474
2024-05-29 2024-05-27 0.150 1,189,825 +0 0.02% 178,474
2024-05-28 2024-05-24 0.150 1,189,825 +0 0.02% 178,474
2024-05-27 2024-05-23 0.149 1,189,825 +0 0.02% 177,284
2024-05-24 2024-05-22 0.148 1,189,825 +0 0.02% 176,094
2024-05-23 2024-05-21 0.148 1,189,825 +0 0.02% 176,094
2024-05-22 2024-05-20 0.148 1,189,825 +0 0.02% 176,094
2024-05-21 2024-05-17 0.148 1,189,825 +0 0.02% 176,094
2024-05-20 2024-05-16 0.148 1,189,825 +0 0.02% 176,094
2024-05-17 2024-05-14 0.148 1,189,825 +0 0.02% 176,094
2024-05-16 2024-05-13 0.148 1,189,825 +0 0.02% 176,094
2024-05-14 2024-05-10 0.148 1,189,825 +0 0.02% 176,094
2024-05-13 2024-05-09 0.148 1,189,825 +0 0.02% 176,094
2024-05-10 2024-05-08 0.150 1,189,825 +0 0.02% 178,474
2024-05-09 2024-05-07 0.150 1,189,825 +0 0.02% 178,474
2024-05-08 2024-05-06 0.149 1,189,825 +0 0.02% 177,284
2024-05-07 2024-05-03 0.149 1,189,825 +0 0.02% 177,284
2024-05-06 2024-05-02 0.149 1,189,825 +0 0.02% 177,284
2024-05-03 2024-04-30 0.149 1,189,825 +0 0.02% 177,284
2024-05-02 2024-04-29 0.149 1,189,825 +0 0.02% 177,284
2024-04-30 2024-04-26 0.149 1,189,825 +0 0.02% 177,284
2024-04-29 2024-04-25 0.156 1,189,825 +0 0.02% 185,613
2024-04-26 2024-04-24 0.155 1,189,825 +0 0.02% 184,423
2024-04-25 2024-04-23 0.155 1,189,825 +0 0.02% 184,423
2024-04-24 2024-04-22 0.150 1,189,825 +0 0.02% 178,474
2024-04-23 2024-04-19 0.142 1,189,825 +0 0.02% 168,955
2024-04-22 2024-04-18 0.142 1,189,825 +0 0.02% 168,955
2024-04-19 2024-04-17 0.142 1,189,825 +0 0.02% 168,955
2024-04-18 2024-04-16 0.142 1,189,825 +0 0.02% 168,955
2024-04-17 2024-04-15 0.142 1,189,825 +0 0.02% 168,955
2024-04-16 2024-04-12 0.142 1,189,825 +0 0.02% 168,955
2024-04-15 2024-04-11 0.142 1,189,825 +0 0.02% 168,955
2024-04-12 2024-04-10 0.142 1,189,825 +0 0.02% 168,955
2024-04-11 2024-04-09 0.142 1,189,825 +0 0.02% 168,955
2024-04-10 2024-04-08 0.135 1,189,825 +0 0.02% 160,626
2024-04-09 2024-04-05 0.139 1,189,825 +0 0.02% 165,386
2024-04-08 2024-04-03 0.139 1,189,825 +0 0.02% 165,386
2024-04-05 2024-04-02 0.138 1,189,825 +0 0.02% 164,196
2024-04-03 2024-03-28 0.138 1,189,825 +0 0.02% 164,196
2024-04-02 2024-03-27 0.138 1,189,825 +0 0.02% 164,196
2024-03-28 2024-03-26 0.138 1,189,825 +0 0.02% 164,196
2024-03-27 2024-03-25 0.141 1,189,825 +0 0.02% 167,765
2024-03-26 2024-03-22 0.141 1,189,825 +0 0.02% 167,765
2024-03-25 2024-03-21 0.141 1,189,825 +0 0.02% 167,765
2024-03-22 2024-03-20 0.141 1,189,825 +0 0.02% 167,765
2024-03-21 2024-03-19 0.141 1,189,825 +0 0.02% 167,765
2024-03-20 2024-03-18 0.141 1,189,825 +0 0.02% 167,765
2024-03-19 2024-03-15 0.141 1,189,825 +0 0.02% 167,765
2024-03-18 2024-03-14 0.141 1,189,825 +0 0.02% 167,765
2024-03-15 2024-03-13 0.141 1,189,825 +0 0.02% 167,765
2024-03-14 2024-03-12 0.140 1,189,825 +0 0.02% 166,576
2024-03-13 2024-03-11 0.140 1,189,825 +0 0.02% 166,576
2024-03-12 2024-03-08 0.140 1,189,825 +0 0.02% 166,576
2024-03-11 2024-03-07 0.140 1,189,825 +0 0.02% 166,576
2024-03-08 2024-03-06 0.140 1,189,825 +0 0.02% 166,576
2024-03-07 2024-03-05 0.140 1,189,825 +0 0.02% 166,576
2024-03-06 2024-03-04 0.140 1,189,825 +0 0.02% 166,576
2024-03-05 2024-03-01 0.140 1,189,825 +0 0.02% 166,576
2024-03-04 2024-02-29 0.140 1,189,825 +0 0.02% 166,576
2024-03-01 2024-02-28 0.143 1,189,825 +0 0.02% 170,145
2024-02-29 2024-02-27 0.143 1,189,825 +0 0.02% 170,145
2024-02-28 2024-02-26 0.143 1,189,825 +0 0.02% 170,145
2024-02-27 2024-02-23 0.143 1,189,825 +0 0.02% 170,145
2024-02-26 2024-02-22 0.143 1,189,825 +0 0.02% 170,145
2024-02-23 2024-02-21 0.143 1,189,825 +0 0.02% 170,145
2024-02-22 2024-02-20 0.143 1,189,825 +0 0.02% 170,145
2024-02-21 2024-02-19 0.143 1,189,825 +0 0.02% 170,145
2024-02-20 2024-02-16 0.143 1,189,825 +0 0.02% 170,145
2024-02-19 2024-02-15 0.145 1,189,825 +0 0.02% 172,525
2024-02-16 2024-02-14 0.145 1,189,825 +0 0.02% 172,525
2024-02-15 2024-02-09 0.149 1,189,825 +0 0.02% 177,284
2024-02-14 2024-02-07 0.149 1,189,825 +0 0.02% 177,284
2024-02-08 2024-02-06 0.149 1,189,825 +0 0.02% 177,284
2024-02-07 2024-02-05 0.141 1,189,825 +0 0.02% 167,765
2024-02-06 2024-02-02 0.149 1,189,825 +0 0.02% 177,284
2024-02-05 2024-02-01 0.149 1,189,825 +0 0.02% 177,284
2024-02-02 2024-01-31 0.149 1,189,825 +0 0.02% 177,284
2024-02-01 2024-01-30 0.149 1,189,825 +0 0.02% 177,284
2024-01-31 2024-01-29 0.149 1,189,825 +0 0.02% 177,284
2024-01-30 2024-01-26 0.149 1,189,825 +0 0.02% 177,284
2024-01-29 2024-01-25 0.149 1,189,825 +0 0.02% 177,284
2024-01-26 2024-01-24 0.149 1,189,825 +0 0.02% 177,284
2024-01-25 2024-01-23 0.150 1,189,825 +0 0.02% 178,474
2024-01-24 2024-01-22 0.147 1,189,825 +0 0.02% 174,904
2024-01-23 2024-01-19 0.147 1,189,825 +0 0.02% 174,904
2024-01-22 2024-01-18 0.147 1,189,825 +0 0.02% 174,904
2024-01-19 2024-01-17 0.147 1,189,825 +0 0.02% 174,904
2024-01-18 2024-01-16 0.147 1,189,825 +0 0.02% 174,904
2024-01-17 2024-01-15 0.150 1,189,825 +0 0.02% 178,474
2024-01-16 2024-01-12 0.150 1,189,825 +0 0.02% 178,474
2024-01-15 2024-01-11 0.150 1,189,825 +0 0.02% 178,474
2024-01-12 2024-01-10 0.150 1,189,825 +0 0.02% 178,474
2024-01-11 2024-01-09 0.150 1,189,825 +0 0.02% 178,474
2024-01-10 2024-01-08 0.150 1,189,825 +0 0.02% 178,474
2024-01-09 2024-01-05 0.150 1,189,825 +0 0.02% 178,474
2024-01-08 2024-01-04 0.150 1,189,825 +0 0.02% 178,474
2024-01-05 2024-01-03 0.150 1,189,825 +0 0.02% 178,474
2024-01-04 2024-01-02 0.150 1,189,825 +0 0.02% 178,474
2024-01-03 2023-12-29 0.148 1,189,825 +0 0.02% 176,094
2024-01-02 2023-12-28 0.148 1,189,825 +0 0.02% 176,094
2023-12-29 2023-12-27 0.148 1,189,825 +0 0.02% 176,094
2023-12-28 2023-12-22 0.148 1,189,825 +0 0.02% 176,094
2023-12-27 2023-12-21 0.148 1,189,825 +0 0.02% 176,094
2023-12-22 2023-12-20 0.148 1,189,825 +0 0.02% 176,094
2023-12-21 2023-12-19 0.150 1,189,825 +0 0.02% 178,474
2023-12-20 2023-12-18 0.151 1,189,825 +0 0.02% 179,664
2023-12-19 2023-12-15 0.151 1,189,825 +0 0.02% 179,664
2023-12-18 2023-12-14 0.151 1,189,825 +0 0.02% 179,664
2023-12-15 2023-12-13 0.151 1,189,825 +0 0.02% 179,664
2023-12-14 2023-12-12 0.151 1,189,825 +0 0.02% 179,664
2023-12-13 2023-12-11 0.151 1,189,825 +0 0.02% 179,664
2023-12-12 2023-12-08 0.152 1,189,825 +0 0.02% 180,853
2023-12-11 2023-12-07 0.148 1,189,825 +0 0.02% 176,094
2023-12-08 2023-12-06 0.149 1,189,825 +0 0.02% 177,284
2023-12-07 2023-12-05 0.155 1,189,825 +0 0.02% 184,423
2023-12-06 2023-12-04 0.155 1,189,825 +0 0.02% 184,423
2023-12-05 2023-12-01 0.155 1,189,825 +0 0.02% 184,423
2023-12-04 2023-11-30 0.155 1,189,825 +0 0.02% 184,423
2023-12-01 2023-11-29 0.155 1,189,825 +0 0.02% 184,423
2023-11-30 2023-11-28 0.155 1,189,825 +0 0.02% 184,423
2023-11-29 2023-11-27 0.155 1,189,825 +0 0.02% 184,423
2023-11-28 2023-11-24 0.155 1,189,825 +0 0.02% 184,423
2023-11-27 2023-11-23 0.155 1,189,825 +0 0.02% 184,423
2023-11-24 2023-11-22 0.155 1,189,825 +0 0.02% 184,423
2023-11-23 2023-11-21 0.155 1,189,825 +0 0.02% 184,423
2023-11-22 2023-11-20 0.155 1,189,825 +0 0.02% 184,423
2023-11-21 2023-11-17 0.155 1,189,825 +0 0.02% 184,423
2023-11-20 2023-11-16 0.155 1,189,825 +0 0.02% 184,423
2023-11-17 2023-11-15 0.155 1,189,825 +0 0.02% 184,423
2023-11-16 2023-11-14 0.148 1,189,825 +0 0.02% 176,094
2023-11-15 2023-11-13 0.148 1,189,825 +0 0.02% 176,094
2023-11-14 2023-11-10 0.148 1,189,825 +0 0.02% 176,094
2023-11-13 2023-11-09 0.147 1,189,825 +0 0.02% 174,904
2023-11-10 2023-11-08 0.145 1,189,825 +0 0.02% 172,525
2023-11-09 2023-11-07 0.145 1,189,825 +0 0.02% 172,525
2023-11-08 2023-11-06 0.145 1,189,825 +0 0.02% 172,525
2023-11-07 2023-11-03 0.144 1,189,825 +0 0.02% 171,335
2023-11-06 2023-11-02 0.148 1,189,825 +0 0.02% 176,094
2023-11-03 2023-11-01 0.148 1,189,825 +0 0.02% 176,094
2023-11-02 2023-10-31 0.148 1,189,825 +0 0.02% 176,094
2023-11-01 2023-10-30 0.148 1,189,825 +0 0.02% 176,094
2023-10-31 2023-10-27 0.148 1,189,825 +0 0.02% 176,094
2023-10-30 2023-10-26 0.146 1,189,825 +0 0.02% 173,714
2023-10-27 2023-10-25 0.146 1,189,825 +0 0.02% 173,714
2023-10-26 2023-10-24 0.146 1,189,825 +0 0.02% 173,714
2023-10-25 2023-10-20 0.146 1,189,825 +0 0.02% 173,714
2023-10-24 2023-10-19 0.146 1,189,825 +0 0.02% 173,714
2023-10-20 2023-10-18 0.146 1,189,825 +0 0.02% 173,714
2023-10-19 2023-10-17 0.146 1,189,825 +0 0.02% 173,714
2023-10-18 2023-10-16 0.156 1,189,825 +0 0.02% 185,613
2023-10-17 2023-10-13 0.156 1,189,825 +0 0.02% 185,613
2023-10-16 2023-10-12 0.152 1,189,825 +0 0.02% 180,853
2023-10-13 2023-10-11 0.152 1,189,825 +0 0.02% 180,853
2023-10-12 2023-10-10 0.154 1,189,825 +0 0.02% 183,233
2023-10-11 2023-10-09 0.154 1,189,825 +0 0.02% 183,233
2023-10-10 2023-10-06 0.154 1,189,825 +0 0.02% 183,233
2023-10-09 2023-10-05 0.154 1,189,825 +0 0.02% 183,233
2023-10-06 2023-10-04 0.154 1,189,825 +0 0.02% 183,233
2023-10-05 2023-10-03 0.154 1,189,825 +0 0.02% 183,233
2023-10-04 2023-09-29 0.154 1,189,825 +0 0.02% 183,233
2023-10-03 2023-09-28 0.152 1,189,825 +0 0.02% 180,853
2023-09-29 2023-09-27 0.152 1,189,825 +0 0.02% 180,853
2023-09-28 2023-09-26 0.152 1,189,825 +0 0.02% 180,853
2023-09-27 2023-09-25 0.152 1,189,825 +0 0.02% 180,853
2023-09-26 2023-09-22 0.152 1,189,825 +0 0.02% 180,853
2023-09-25 2023-09-21 0.152 1,189,825 +0 0.02% 180,853
2023-09-22 2023-09-20 0.155 1,189,825 +0 0.02% 184,423
2023-09-21 2023-09-19 0.155 1,189,825 +0 0.02% 184,423
2023-09-20 2023-09-18 0.158 1,189,825 +0 0.02% 187,992
2023-09-19 2023-09-15 0.158 1,189,825 +0 0.02% 187,992
2023-09-18 2023-09-14 0.173 1,189,825 +0 0.02% 205,840
2023-09-15 2023-09-13 0.173 1,189,825 +0 0.02% 205,840
2023-09-14 2023-09-12 0.176 1,189,825 +0 0.02% 209,409
2023-09-13 2023-09-11 0.153 1,189,825 +0 0.02% 182,043
2023-09-12 2023-09-07 0.157 1,189,825 +0 0.02% 186,803
2023-09-11 2023-09-06 0.157 1,189,825 +0 0.02% 186,803
2023-09-07 2023-09-05 0.154 1,189,825 +0 0.02% 183,233
2023-09-06 2023-09-04 0.154 1,189,825 +0 0.02% 183,233
2023-09-05 2023-08-31 0.154 1,189,825 +0 0.02% 183,233
2023-09-04 2023-08-30 0.154 1,189,825 +0 0.02% 183,233
2023-08-31 2023-08-29 0.154 1,189,825 +0 0.02% 183,233
2023-08-30 2023-08-28 0.154 1,189,825 +0 0.02% 183,233
2023-08-29 2023-08-25 0.158 1,189,825 +0 0.02% 187,992
2023-08-28 2023-08-24 0.164 1,189,825 +0 0.02% 195,131
2023-08-25 2023-08-23 0.160 1,189,825 +0 0.02% 190,372
2023-08-24 2023-08-22 0.160 1,189,825 +0 0.02% 190,372
2023-08-23 2023-08-21 0.149 1,189,825 +0 0.02% 177,284
2023-08-22 2023-08-18 0.148 1,189,825 +0 0.02% 176,094
2023-08-21 2023-08-17 0.150 1,189,825 +0 0.02% 178,474
2023-08-18 2023-08-16 0.150 1,189,825 +0 0.02% 178,474
2023-08-17 2023-08-15 0.152 1,189,825 +0 0.02% 180,853
2023-08-16 2023-08-14 0.146 1,189,825 +0 0.02% 173,714
2023-08-15 2023-08-11 0.146 1,189,825 +0 0.02% 173,714
2023-08-14 2023-08-10 0.136 1,189,825 +0 0.02% 161,816
2023-08-11 2023-08-09 0.133 1,189,825 +0 0.02% 158,247
2023-08-10 2023-08-08 0.134 1,189,825 +0 0.02% 159,437
2023-08-09 2023-08-07 0.134 1,189,825 +0 0.02% 159,437
2023-08-08 2023-08-04 0.134 1,189,825 +0 0.02% 159,437
2023-08-07 2023-08-03 0.135 1,189,825 +0 0.02% 160,626
2023-08-04 2023-08-02 0.135 1,189,825 +0 0.02% 160,626
2023-08-03 2023-08-01 0.135 1,189,825 +0 0.02% 160,626
2023-08-02 2023-07-31 0.139 1,189,825 +0 0.02% 165,386
2023-08-01 2023-07-28 0.136 1,189,825 +0 0.02% 161,816
2023-07-31 2023-07-27 0.140 1,189,825 +0 0.02% 166,576
2023-07-28 2023-07-26 0.147 1,189,825 +0 0.02% 174,904
2023-07-27 2023-07-25 0.151 1,189,825 +0 0.02% 179,664
2023-07-26 2023-07-24 0.151 1,189,825 +0 0.02% 179,664
2023-07-25 2023-07-21 0.156 1,189,825 +0 0.02% 185,613
2023-07-24 2023-07-20 0.157 1,189,825 +0 0.02% 186,803
2023-07-21 2023-07-19 0.154 1,189,825 +0 0.02% 183,233
2023-07-20 2023-07-18 0.154 1,189,825 +0 0.02% 183,233
2023-07-19 2023-07-14 0.155 1,189,825 +0 0.02% 184,423
2023-07-18 2023-07-13 0.156 1,189,825 +0 0.02% 185,613
2023-07-14 2023-07-12 0.150 1,189,825 +0 0.02% 178,474
2023-07-13 2023-07-11 0.150 1,189,825 +0 0.02% 178,474
2023-07-12 2023-07-10 0.150 1,189,825 +0 0.02% 178,474
2023-07-11 2023-07-07 0.150 1,189,825 +0 0.02% 178,474
2023-07-10 2023-07-06 0.155 1,189,825 +0 0.02% 184,423
2023-07-07 2023-07-05 0.153 1,189,825 +0 0.02% 182,043
2023-07-06 2023-07-04 0.148 1,189,825 +0 0.02% 176,094
2023-07-05 2023-07-03 0.162 1,189,825 +0 0.02% 192,752
2023-07-04 2023-06-30 0.166 1,189,825 +0 0.02% 197,511
2023-07-03 2023-06-29 0.166 1,189,825 +0 0.02% 197,511
2023-06-30 2023-06-28 0.166 1,189,825 +0 0.02% 197,511
2023-06-29 2023-06-27 0.166 1,189,825 +0 0.02% 197,511
2023-06-28 2023-06-26 0.167 1,189,825 +0 0.02% 198,701
2023-06-27 2023-06-23 0.167 1,189,825 +0 0.02% 198,701
2023-06-26 2023-06-21 0.167 1,189,825 +0 0.02% 198,701
2023-06-23 2023-06-20 0.167 1,189,825 +0 0.02% 198,701
2023-06-21 2023-06-19 0.167 1,189,825 +0 0.02% 198,701
2023-06-20 2023-06-16 0.167 1,189,825 +0 0.02% 198,701
2023-06-19 2023-06-15 0.167 1,189,825 +0 0.02% 198,701
2023-06-16 2023-06-14 0.172 1,189,825 +0 0.02% 204,650
2023-06-15 2023-06-13 0.168 1,189,825 +0 0.02% 199,891
2023-06-14 2023-06-12 0.166 1,189,825 +0 0.02% 197,511
2023-06-13 2023-06-09 0.167 1,189,825 +0 0.02% 198,701
2023-06-12 2023-06-08 0.176 1,189,825 +0 0.02% 209,409
2023-06-09 2023-06-07 0.176 1,189,825 +0 0.02% 209,409
2023-06-08 2023-06-06 0.176 1,189,825 +0 0.02% 209,409
2023-06-07 2023-06-05 0.176 1,189,825 +0 0.02% 209,409
2023-06-06 2023-06-02 0.176 1,189,825 +0 0.02% 209,409
2023-06-05 2023-06-01 0.173 1,189,825 +0 0.02% 205,840
2023-06-02 2023-05-31 0.173 1,189,825 +0 0.02% 205,840
2023-06-01 2023-05-30 0.168 1,189,825 +0 0.02% 199,891
2023-05-31 2023-05-29 0.176 1,189,825 +0 0.02% 209,409
2023-05-30 2023-05-25 0.176 1,189,825 +0 0.02% 209,409
2023-05-29 2023-05-24 0.181 1,189,825 +0 0.02% 215,358
2023-05-25 2023-05-23 0.183 1,189,825 +0 0.02% 217,738
2023-05-24 2023-05-22 0.180 1,189,825 +0 0.02% 214,168
2023-05-23 2023-05-19 0.180 1,189,825 +0 0.02% 214,168
2023-05-22 2023-05-18 0.169 1,189,825 +0 0.02% 201,080
2023-05-19 2023-05-17 0.169 1,189,825 +0 0.02% 201,080
2023-05-18 2023-05-16 0.172 1,189,825 +0 0.02% 204,650
2023-05-17 2023-05-15 0.169 1,189,825 +0 0.02% 201,080
2023-05-16 2023-05-12 0.168 1,189,825 +0 0.02% 199,891
2023-05-15 2023-05-11 0.168 1,189,825 +0 0.02% 199,891
2023-05-12 2023-05-10 0.164 1,189,825 +0 0.02% 195,131
2023-05-11 2023-05-09 0.162 1,189,825 +0 0.02% 192,752
2023-05-10 2023-05-08 0.179 1,189,825 +0 0.02% 212,979
2023-05-09 2023-05-05 0.169 1,189,825 +0 0.02% 201,080
2023-05-08 2023-05-04 0.169 1,189,825 +0 0.02% 201,080
2023-05-05 2023-05-03 0.169 1,189,825 +0 0.02% 201,080
2023-05-04 2023-05-02 0.169 1,189,825 +0 0.02% 201,080
2023-05-03 2023-04-28 0.169 1,189,825 +0 0.02% 201,080
2023-05-02 2023-04-27 0.167 1,189,825 +0 0.02% 198,701
2023-04-28 2023-04-26 0.174 1,189,825 +0 0.02% 207,030
2023-04-27 2023-04-25 0.174 1,189,825 +0 0.02% 207,030
2023-04-26 2023-04-24 0.174 1,189,825 +0 0.02% 207,030
2023-04-25 2023-04-21 0.174 1,189,825 +0 0.02% 207,030
2023-04-24 2023-04-20 0.173 1,189,825 +0 0.02% 205,840
2023-04-21 2023-04-19 0.173 1,189,825 +0 0.02% 205,840
2023-04-20 2023-04-18 0.173 1,189,825 +0 0.02% 205,840
2023-04-19 2023-04-17 0.173 1,189,825 +0 0.02% 205,840
2023-04-18 2023-04-14 0.173 1,189,825 +0 0.02% 205,840
2023-04-17 2023-04-13 0.173 1,189,825 +0 0.02% 205,840
2023-04-14 2023-04-12 0.173 1,189,825 +0 0.02% 205,840
2023-04-13 2023-04-11 0.173 1,189,825 +0 0.02% 205,840
2023-04-12 2023-04-06 0.173 1,189,825 +0 0.02% 205,840
2023-04-11 2023-04-04 0.180 1,189,825 +0 0.02% 214,168
2023-04-06 2023-04-03 0.180 1,189,825 +0 0.02% 214,168
2023-04-04 2023-03-31 0.180 1,189,825 +0 0.02% 214,168
2023-04-03 2023-03-30 0.186 1,189,825 +0 0.02% 221,307
2023-03-31 2023-03-29 0.179 1,189,825 +0 0.02% 212,979
2023-03-30 2023-03-28 0.179 1,189,825 +0 0.02% 212,979
2023-03-29 2023-03-27 0.179 1,189,825 +0 0.02% 212,979
2023-03-28 2023-03-24 0.179 1,189,825 +0 0.02% 212,979
2023-03-27 2023-03-23 0.170 1,189,825 +0 0.02% 202,270
2023-03-24 2023-03-22 0.170 1,189,825 +0 0.02% 202,270
2023-03-23 2023-03-21 0.166 1,189,825 +0 0.02% 197,511
2023-03-22 2023-03-20 0.166 1,189,825 +0 0.02% 197,511
2023-03-21 2023-03-17 0.170 1,189,825 +0 0.02% 202,270
2023-03-20 2023-03-16 0.170 1,189,825 +0 0.02% 202,270
2023-03-17 2023-03-15 0.170 1,189,825 +0 0.02% 202,270
2023-03-16 2023-03-14 0.170 1,189,825 +0 0.02% 202,270
2023-03-15 2023-03-13 0.170 1,189,825 +0 0.02% 202,270
2023-03-14 2023-03-10 0.169 1,189,825 +0 0.02% 201,080
2023-03-13 2023-03-09 0.169 1,189,825 +0 0.02% 201,080
2023-03-10 2023-03-08 0.170 1,189,825 +0 0.02% 202,270
2023-03-09 2023-03-07 0.170 1,189,825 +0 0.02% 202,270
2023-03-08 2023-03-06 0.180 1,189,825 +0 0.02% 214,168
2023-03-07 2023-03-03 0.180 1,189,825 +0 0.02% 214,168
2023-03-06 2023-03-02 0.169 1,189,825 +0 0.02% 201,080
2023-03-03 2023-03-01 0.172 1,189,825 +0 0.02% 204,650
2023-03-02 2023-02-28 0.174 1,189,825 +0 0.02% 207,030
2023-03-01 2023-02-27 0.188 1,189,825 +0 0.02% 223,687
2023-02-28 2023-02-24 0.188 1,189,825 +0 0.02% 223,687
2023-02-27 2023-02-23 0.178 1,189,825 +0 0.02% 211,789
2023-02-24 2023-02-22 0.188 1,189,825 +0 0.02% 223,687
2023-02-23 2023-02-21 0.176 1,189,825 +0 0.02% 209,409
2023-02-22 2023-02-20 0.169 1,189,825 +0 0.02% 201,080
2023-02-21 2023-02-17 0.159 1,189,825 +0 0.02% 189,182
2023-02-20 2023-02-16 0.158 1,189,825 +0 0.02% 187,992
2023-02-17 2023-02-15 0.159 1,189,825 +0 0.02% 189,182
2023-02-16 2023-02-14 0.160 1,189,825 +0 0.02% 190,372
2023-02-15 2023-02-13 0.160 1,189,825 +0 0.02% 190,372
2023-02-14 2023-02-10 0.160 1,189,825 +0 0.02% 190,372
2023-02-13 2023-02-09 0.160 1,189,825 +0 0.02% 190,372
2023-02-10 2023-02-08 0.160 1,189,825 +0 0.02% 190,372
2023-02-09 2023-02-07 0.160 1,189,825 +0 0.02% 190,372
2023-02-08 2023-02-06 0.161 1,189,825 +0 0.02% 191,562
2023-02-07 2023-02-03 0.160 1,189,825 +0 0.02% 190,372
2023-02-06 2023-02-02 0.161 1,189,825 +0 0.02% 191,562
2023-02-03 2023-02-01 0.160 1,189,825 +0 0.02% 190,372
2023-02-02 2023-01-31 0.161 1,189,825 +0 0.02% 191,562
2023-02-01 2023-01-30 0.161 1,189,825 +0 0.02% 191,562
2023-01-31 2023-01-27 0.161 1,189,825 +0 0.02% 191,562
2023-01-30 2023-01-26 0.161 1,189,825 +0 0.02% 191,562
2023-01-27 2023-01-20 0.161 1,189,825 +0 0.02% 191,562
2023-01-26 2023-01-19 0.159 1,189,825 +0 0.02% 189,182
2023-01-20 2023-01-18 0.159 1,189,825 +0 0.02% 189,182
2023-01-19 2023-01-17 0.159 1,189,825 +0 0.02% 189,182
2023-01-18 2023-01-16 0.165 1,189,825 +0 0.02% 196,321
2023-01-17 2023-01-13 0.165 1,189,825 +0 0.02% 196,321
2023-01-16 2023-01-12 0.165 1,189,825 +0 0.02% 196,321
2023-01-13 2023-01-11 0.165 1,189,825 +0 0.02% 196,321
2023-01-12 2023-01-10 0.165 1,189,825 +0 0.02% 196,321
2023-01-11 2023-01-09 0.165 1,189,825 +0 0.02% 196,321
2023-01-10 2023-01-06 0.165 1,189,825 +0 0.02% 196,321
2023-01-09 2023-01-05 0.165 1,189,825 +0 0.02% 196,321
2023-01-06 2023-01-04 0.161 1,189,825 +0 0.02% 191,562
2023-01-05 2023-01-03 0.162 1,189,825 +0 0.02% 192,752
2023-01-04 2022-12-30 0.161 1,189,825 +0 0.02% 191,562
2023-01-03 2022-12-29 0.161 1,189,825 +0 0.02% 191,562
2022-12-30 2022-12-28 0.161 1,189,825 +0 0.02% 191,562
2022-12-29 2022-12-23 0.161 1,189,825 +0 0.02% 191,562
2022-12-28 2022-12-22 0.161 1,189,825 +0 0.02% 191,562
2022-12-23 2022-12-21 0.161 1,189,825 +0 0.02% 191,562
2022-12-22 2022-12-20 0.161 1,189,825 +0 0.02% 191,562
2022-12-21 2022-12-19 0.162 1,189,825 +0 0.02% 192,752
2022-12-20 2022-12-16 0.165 1,189,825 +0 0.02% 196,321
2022-12-19 2022-12-15 0.165 1,189,825 +0 0.02% 196,321
2022-12-16 2022-12-14 0.165 1,189,825 +0 0.02% 196,321
2022-12-15 2022-12-13 0.165 1,189,825 +0 0.02% 196,321
2022-12-14 2022-12-12 0.165 1,189,825 +0 0.02% 196,321
2022-12-13 2022-12-09 0.165 1,189,825 +0 0.02% 196,321
2022-12-12 2022-12-08 0.165 1,189,825 +0 0.02% 196,321
2022-12-09 2022-12-07 0.165 1,189,825 +0 0.02% 196,321
2022-12-08 2022-12-06 0.165 1,189,825 +0 0.02% 196,321
2022-12-07 2022-12-05 0.165 1,189,825 +0 0.02% 196,321
2022-12-06 2022-12-02 0.165 1,189,825 +0 0.02% 196,321
2022-12-05 2022-12-01 0.165 1,189,825 +0 0.02% 196,321
2022-12-02 2022-11-30 0.166 1,189,825 +0 0.02% 197,511
2022-12-01 2022-11-29 0.166 1,189,825 +0 0.02% 197,511
2022-11-30 2022-11-28 0.166 1,189,825 +0 0.02% 197,511
2022-11-29 2022-11-25 0.166 1,189,825 +0 0.02% 197,511
2022-11-28 2022-11-24 0.166 1,189,825 +0 0.02% 197,511
2022-11-25 2022-11-23 0.166 1,189,825 +0 0.02% 197,511
2022-11-24 2022-11-22 0.166 1,189,825 +0 0.02% 197,511
2022-11-23 2022-11-21 0.166 1,189,825 +0 0.02% 197,511
2022-11-22 2022-11-18 0.166 1,189,825 +0 0.02% 197,511
2022-11-21 2022-11-17 0.166 1,189,825 +0 0.02% 197,511
2022-11-18 2022-11-16 0.170 1,189,825 +0 0.02% 202,270
2022-11-17 2022-11-15 0.170 1,189,825 +0 0.02% 202,270
2022-11-16 2022-11-14 0.170 1,189,825 +0 0.02% 202,270
2022-11-15 2022-11-11 0.170 1,189,825 +0 0.02% 202,270
2022-11-14 2022-11-10 0.169 1,189,825 +0 0.02% 201,080
2022-11-11 2022-11-09 0.175 1,189,825 +0 0.02% 208,219
2022-11-10 2022-11-08 0.175 1,189,825 +0 0.02% 208,219
2022-11-09 2022-11-07 0.175 1,189,825 +0 0.02% 208,219
2022-11-08 2022-11-04 0.175 1,189,825 +0 0.02% 208,219
2022-11-07 2022-11-03 0.175 1,189,825 +0 0.02% 208,219
2022-11-04 2022-11-02 0.175 1,189,825 +0 0.02% 208,219
2022-11-03 2022-11-01 0.177 1,189,825 +0 0.02% 210,599
2022-11-02 2022-10-31 0.171 1,189,825 +0 0.02% 203,460
2022-11-01 2022-10-28 0.163 1,189,825 +0 0.02% 193,941
2022-10-31 2022-10-27 0.173 1,189,825 +0 0.02% 205,840
2022-10-28 2022-10-26 0.162 1,189,825 +0 0.02% 192,752
2022-10-27 2022-10-25 0.162 1,189,825 +0 0.02% 192,752
2022-10-26 2022-10-24 0.162 1,189,825 +0 0.02% 192,752
2022-10-25 2022-10-21 0.162 1,189,825 +0 0.02% 192,752
2022-10-24 2022-10-20 0.163 1,189,825 +0 0.02% 193,941
2022-10-21 2022-10-19 0.163 1,189,825 +0 0.02% 193,941
2022-10-20 2022-10-18 0.163 1,189,825 +0 0.02% 193,941
2022-10-19 2022-10-17 0.164 1,189,825 +0 0.02% 195,131
2022-10-18 2022-10-14 0.162 1,189,825 +0 0.02% 192,752
2022-10-17 2022-10-13 0.162 1,189,825 +0 0.02% 192,752
2022-10-14 2022-10-12 0.158 1,189,825 +0 0.02% 187,992
2022-10-13 2022-10-11 0.160 1,189,825 +0 0.02% 190,372
2022-10-12 2022-10-10 0.162 1,189,825 +0 0.02% 192,752
2022-10-11 2022-10-07 0.160 1,189,825 +0 0.02% 190,372
2022-10-10 2022-10-06 0.159 1,189,825 +0 0.02% 189,182
2022-10-07 2022-10-05 0.158 1,189,825 +0 0.02% 187,992
2022-10-06 2022-10-03 0.160 1,189,825 +0 0.02% 190,372
2022-10-05 2022-09-30 0.160 1,189,825 +0 0.02% 190,372
2022-10-03 2022-09-29 0.168 1,189,825 +0 0.02% 199,891
2022-09-30 2022-09-28 0.171 1,189,825 +0 0.02% 203,460
2022-09-29 2022-09-27 0.167 1,189,825 +0 0.02% 198,701
2022-09-28 2022-09-26 0.167 1,189,825 +0 0.02% 198,701
2022-09-27 2022-09-23 0.167 1,189,825 +0 0.02% 198,701
2022-09-26 2022-09-22 0.170 1,189,825 +0 0.02% 202,270
2022-09-23 2022-09-21 0.174 1,189,825 +0 0.02% 207,030
2022-09-22 2022-09-20 0.168 1,189,825 +0 0.02% 199,891
2022-09-21 2022-09-19 0.174 1,189,825 +0 0.02% 207,030
2022-09-20 2022-09-16 0.174 1,189,825 +0 0.02% 207,030
2022-09-19 2022-09-15 0.175 1,189,825 +0 0.02% 208,219
2022-09-16 2022-09-14 0.170 1,189,825 +0 0.02% 202,270
2022-09-15 2022-09-13 0.180 1,189,825 +0 0.02% 214,168
2022-09-14 2022-09-09 0.184 1,189,825 +0 0.02% 218,928
2022-09-13 2022-09-08 0.171 1,189,825 +0 0.02% 203,460
2022-09-09 2022-09-07 0.171 1,189,825 +0 0.02% 203,460
2022-09-08 2022-09-06 0.173 1,189,825 +0 0.02% 205,840
2022-09-07 2022-09-05 0.174 1,189,825 +0 0.02% 207,030
2022-09-06 2022-09-02 0.174 1,189,825 +0 0.02% 207,030
2022-09-05 2022-09-01 0.168 1,189,825 +0 0.02% 199,891
2022-09-02 2022-08-31 0.168 1,189,825 +0 0.02% 199,891
2022-09-01 2022-08-30 0.170 1,189,825 +0 0.02% 202,270
2022-08-31 2022-08-29 0.170 1,189,825 +0 0.02% 202,270
2022-08-30 2022-08-26 0.170 1,189,825 +0 0.02% 202,270
2022-08-29 2022-08-25 0.172 1,189,825 +0 0.02% 204,650
2022-08-26 2022-08-24 0.173 1,189,825 +0 0.02% 205,840
2022-08-25 2022-08-23 0.174 1,189,825 +0 0.02% 207,030
2022-08-24 2022-08-22 0.168 1,189,825 +0 0.02% 199,891
2022-08-23 2022-08-19 0.183 1,189,825 +0 0.02% 217,738
2022-08-22 2022-08-18 0.187 1,189,825 +0 0.02% 222,497
2022-08-19 2022-08-17 0.189 1,189,825 +0 0.02% 224,877
2022-08-18 2022-08-16 0.170 1,189,825 +0 0.02% 202,270
2022-08-17 2022-08-15 0.170 1,189,825 +0 0.02% 202,270
2022-08-16 2022-08-12 0.170 1,189,825 +0 0.02% 202,270
2022-08-15 2022-08-11 0.170 1,189,825 +0 0.02% 202,270
2022-08-12 2022-08-10 0.167 1,189,825 +0 0.02% 198,701
2022-08-11 2022-08-09 0.172 1,189,825 +0 0.02% 204,650
2022-08-10 2022-08-08 0.173 1,189,825 +0 0.02% 205,840
2022-08-09 2022-08-05 0.173 1,189,825 +0 0.02% 205,840
2022-08-08 2022-08-04 0.173 1,189,825 +0 0.02% 205,840
2022-08-05 2022-08-03 0.173 1,189,825 +0 0.02% 205,840
2022-08-04 2022-08-02 0.173 1,189,825 +0 0.02% 205,840
2022-08-03 2022-08-01 0.173 1,189,825 +0 0.02% 205,840
2022-08-02 2022-07-29 0.173 1,189,825 +0 0.02% 205,840
2022-08-01 2022-07-28 0.173 1,189,825 +0 0.02% 205,840
2022-07-29 2022-07-27 0.174 1,189,825 +0 0.02% 207,030
2022-07-28 2022-07-26 0.174 1,189,825 +0 0.02% 207,030
2022-07-27 2022-07-25 0.174 1,189,825 +0 0.02% 207,030
2022-07-26 2022-07-22 0.174 1,189,825 +0 0.02% 207,030
2022-07-25 2022-07-21 0.174 1,189,825 +0 0.02% 207,030
2022-07-22 2022-07-20 0.174 1,189,825 +0 0.02% 207,030
2022-07-21 2022-07-19 0.174 1,189,825 +0 0.02% 207,030
2022-07-20 2022-07-18 0.176 1,189,825 +0 0.02% 209,409
2022-07-19 2022-07-15 0.176 1,189,825 +0 0.02% 209,409
2022-07-18 2022-07-14 0.176 1,189,825 +0 0.02% 209,409
2022-07-15 2022-07-13 0.176 1,189,825 +0 0.02% 209,409
2022-07-14 2022-07-12 0.177 1,189,825 +0 0.02% 210,599
2022-07-13 2022-07-11 0.179 1,189,825 +0 0.02% 212,979
2022-07-12 2022-07-08 0.177 1,189,825 +0 0.02% 210,599
2022-07-11 2022-07-07 0.180 1,189,825 +0 0.02% 214,168
2022-07-08 2022-07-06 0.182 1,189,825 +0 0.02% 216,548
2022-07-07 2022-07-05 0.182 1,189,825 +0 0.02% 216,548
2022-07-06 2022-07-04 0.182 1,189,825 +0 0.02% 216,548
2022-07-05 2022-06-30 0.181 1,189,825 +0 0.02% 215,358
2022-07-04 2022-06-29 0.182 1,189,825 +0 0.02% 216,548
2022-06-30 2022-06-28 0.184 1,189,825 +0 0.02% 218,928
2022-06-29 2022-06-27 0.184 1,189,825 +0 0.02% 218,928
2022-06-28 2022-06-24 0.184 1,189,825 +0 0.02% 218,928
2022-06-27 2022-06-23 0.184 1,189,825 +0 0.02% 218,928
2022-06-24 2022-06-22 0.185 1,189,825 +0 0.02% 220,118
2022-06-23 2022-06-21 0.185 1,189,825 +0 0.02% 220,118
2022-06-22 2022-06-20 0.185 1,189,825 +0 0.02% 220,118
2022-06-21 2022-06-17 0.187 1,189,825 +0 0.02% 222,497
2022-06-20 2022-06-16 0.177 1,189,825 +0 0.02% 210,599
2022-06-17 2022-06-15 0.188 1,189,825 +0 0.02% 223,687
2022-06-16 2022-06-14 0.189 1,189,825 +0 0.02% 224,877
2022-06-15 2022-06-13 0.189 1,189,825 +0 0.02% 224,877
2022-06-14 2022-06-10 0.186 1,189,825 +0 0.02% 221,307
2022-06-13 2022-06-09 0.186 1,189,825 +0 0.02% 221,307
2022-06-10 2022-06-08 0.188 1,189,825 +0 0.02% 223,687
2022-06-09 2022-06-07 0.187 1,189,825 +0 0.02% 222,497
2022-06-08 2022-06-06 0.184 1,189,825 +0 0.02% 218,928
2022-06-07 2022-06-02 0.184 1,189,825 +0 0.02% 218,928
2022-06-06 2022-06-01 0.185 1,189,825 +0 0.02% 220,118
2022-06-02 2022-05-31 0.185 1,189,825 +0 0.02% 220,118
2022-06-01 2022-05-30 0.185 1,189,825 +0 0.02% 220,118
2022-05-31 2022-05-27 0.185 1,189,825 +0 0.02% 220,118
2022-05-30 2022-05-26 0.185 1,189,825 +0 0.02% 220,118
2022-05-27 2022-05-25 0.185 1,189,825 +0 0.02% 220,118
2022-05-26 2022-05-24 0.183 1,189,825 +0 0.02% 217,738
2022-05-25 2022-05-23 0.183 1,189,825 +0 0.02% 217,738
2022-05-24 2022-05-20 0.183 1,189,825 +0 0.02% 217,738
2022-05-23 2022-05-19 0.184 1,189,825 +0 0.02% 218,928
2022-05-20 2022-05-18 0.187 1,189,825 +0 0.02% 222,497
2022-05-19 2022-05-17 0.188 1,189,825 +0 0.02% 223,687
2022-05-18 2022-05-16 0.180 1,189,825 +0 0.02% 214,168
2022-05-17 2022-05-13 0.180 1,189,825 +0 0.02% 214,168
2022-05-16 2022-05-12 0.180 1,189,825 +0 0.02% 214,168
2022-05-13 2022-05-11 0.181 1,189,825 +0 0.02% 215,358
2022-05-12 2022-05-10 0.181 1,189,825 +0 0.02% 215,358
2022-05-11 2022-05-06 0.182 1,189,825 +0 0.02% 216,548
2022-05-10 2022-05-05 0.182 1,189,825 +0 0.02% 216,548
2022-05-06 2022-05-04 0.183 1,189,825 +0 0.02% 217,738
2022-05-05 2022-05-03 0.183 1,189,825 +0 0.02% 217,738
2022-05-04 2022-04-29 0.185 1,189,825 +0 0.02% 220,118
2022-05-03 2022-04-28 0.185 1,189,825 +0 0.02% 220,118
2022-04-29 2022-04-27 0.185 1,189,825 +0 0.02% 220,118
2022-04-28 2022-04-26 0.186 1,189,825 +0 0.02% 221,307
2022-04-27 2022-04-25 0.187 1,189,825 +0 0.02% 222,497
2022-04-26 2022-04-22 0.187 1,189,825 +0 0.02% 222,497
2022-04-25 2022-04-21 0.189 1,189,825 +0 0.02% 224,877
2022-04-22 2022-04-20 0.190 1,189,825 +0 0.02% 226,067
2022-04-21 2022-04-19 0.189 1,189,825 +0 0.02% 224,877
2022-04-20 2022-04-14 0.189 1,189,825 +0 0.02% 224,877
2022-04-19 2022-04-13 0.182 1,189,825 +0 0.02% 216,548
2022-04-14 2022-04-12 0.182 1,189,825 +0 0.02% 216,548
2022-04-13 2022-04-11 0.183 1,189,825 +0 0.02% 217,738
2022-04-12 2022-04-08 0.183 1,189,825 +0 0.02% 217,738
2022-04-11 2022-04-07 0.189 1,189,825 +0 0.02% 224,877
2022-04-08 2022-04-06 0.189 1,189,825 +0 0.02% 224,877
2022-04-07 2022-04-04 0.190 1,189,825 +0 0.02% 226,067
2022-04-06 2022-04-01 0.190 1,189,825 +0 0.02% 226,067
2022-04-04 2022-03-31 0.190 1,189,825 +0 0.02% 226,067
2022-04-01 2022-03-30 0.190 1,189,825 +0 0.02% 226,067
2022-03-31 2022-03-29 0.190 1,189,825 +0 0.02% 226,067
2022-03-30 2022-03-28 0.189 1,189,825 +0 0.02% 224,877
2022-03-29 2022-03-25 0.189 1,189,825 +0 0.02% 224,877
2022-03-28 2022-03-24 0.189 1,189,825 +0 0.02% 224,877
2022-03-25 2022-03-23 0.192 1,189,825 +0 0.02% 228,446
2022-03-24 2022-03-22 0.183 1,189,825 +725,000 0.02% 217,738
2022-03-16 2022-03-14 0.177 464,825 -400,000 0.01% 82,274
2022-03-11 2022-03-09 0.170 864,825 +250,000 0.02% 147,020
2022-03-08 2022-03-04 0.177 614,825 -700,000 0.01% 108,824
2022-03-03 2022-03-01 0.172 1,314,825 +700,000 0.02% 226,150
2022-02-09 2022-02-07 0.202 614,825 +150,000 0.01% 124,195
2022-01-28 2022-01-26 0.166 464,825 -675,000 0.01% 77,161
2021-11-23 2021-11-19 0.165 1,139,825 +375,000 0.02% 188,071
2021-11-08 2021-11-04 0.170 764,825 +300,000 0.01% 130,020
2021-03-23 2021-03-19 0.196 464,825 -325,000 0.01% 91,106
2021-03-22 2021-03-18 0.190 789,825 +325,000 0.01% 150,067
2021-03-19 2021-03-17 0.190 464,825 -750,000 0.01% 88,317
2021-03-18 2021-03-16 0.182 1,214,825 +500,000 0.02% 221,098
2021-02-26 2021-02-24 0.168 714,825 -75,000 0.01% 120,091
2021-02-23 2021-02-19 0.172 789,825 +325,000 0.01% 135,850
2021-02-17 2021-02-11 0.173 464,825 -1,175,000 0.01% 80,415
2021-01-14 2021-01-12 0.165 1,639,825 +275,000 0.03% 270,571
2021-01-13 2021-01-11 0.165 1,364,825 +200,000 0.03% 225,196
2020-12-22 2020-12-18 0.173 1,164,825 -150,000 0.02% 201,515
2020-12-17 2020-12-15 0.170 1,314,825 +850,000 0.02% 223,520
2020-12-10 2020-12-08 0.177 464,825 -250,000 0.01% 82,274
2020-12-07 2020-12-03 0.175 714,825 +250,000 0.01% 125,094
2020-08-04 2020-07-31 0.174 464,825 -500,000 0.01% 80,880
2020-07-30 2020-07-28 0.177 964,825 +500,000 0.02% 170,774
2020-07-17 2020-07-15 0.177 464,825 -1,450 0.01% 82,274
2020-06-03 2020-06-01 0.191 466,275 -250,000 0.01% 89,059
2020-05-29 2020-05-27 0.192 716,275 +250,000 0.01% 137,525
2020-03-30 2020-03-26 0.174 466,275 -1,575,000 0.01% 81,132
2020-03-27 2020-03-25 0.167 2,041,275 +275,000 0.04% 340,893
2020-03-25 2020-03-23 0.177 1,766,275 +725,000 0.03% 312,631
2020-03-24 2020-03-20 0.171 1,041,275 +500,000 0.02% 178,058
2020-03-20 2020-03-18 0.174 541,275 -475,000 0.01% 94,182
2020-03-11 2020-03-09 0.184 1,016,275 -2,100,000 0.02% 186,995
2020-02-28 2020-02-26 0.194 3,116,275 +1,525,000 0.06% 604,557
2020-02-27 2020-02-25 0.191 1,591,275 +1,125,000 0.03% 303,934
2020-02-10 2020-02-06 0.233 466,275 -1,500,000 0.01% 108,642
2020-02-04 2020-01-31 0.237 1,966,275 +1,500,000 0.04% 466,007
2020-02-03 2020-01-30 0.236 466,275 -225,000 0.01% 110,041
2020-01-31 2020-01-29 0.240 691,275 -2,000,000 0.01% 165,906
2020-01-30 2020-01-24 0.241 2,691,275 -700,000 0.05% 648,597
2020-01-21 2020-01-17 0.241 3,391,275 -600,000 0.06% 817,297
2020-01-17 2020-01-15 0.240 3,991,275 -150,000 0.08% 957,906
2020-01-16 2020-01-14 0.239 4,141,275 +400,000 0.08% 989,765
2020-01-13 2020-01-09 0.240 3,741,275 +550,000 0.07% 897,906
2020-01-09 2020-01-07 0.239 3,191,275 -2,425,000 0.06% 762,715
2020-01-07 2020-01-03 0.231 5,616,275 -625,000 0.11% 1,297,360
2020-01-06 2020-01-02 0.235 6,241,275 -400,000 0.12% 1,466,700
2020-01-03 2019-12-31 0.236 6,641,275 -4,050,000 0.13% 1,567,341
2019-12-30 2019-12-24 0.240 10,691,275 -825,000 0.20% 2,565,906
2019-12-27 2019-12-20 0.242 11,516,275 +4,100,000 0.22% 2,786,939
2019-12-23 2019-12-19 0.235 7,416,275 -4,525,000 0.14% 1,742,825
2019-12-20 2019-12-18 0.239 11,941,275 -400,000 0.23% 2,853,965
2019-12-19 2019-12-17 0.242 12,341,275 -500,000 0.24% 2,986,589
2019-12-18 2019-12-16 0.246 12,841,275 +1,050,000 0.25% 3,158,954
2019-12-17 2019-12-13 0.250 11,791,275 +925,000 0.23% 2,947,819
2019-12-16 2019-12-12 0.231 10,866,275 +6,725,000 0.21% 2,510,110
2019-12-12 2019-12-10 0.218 4,141,275 -2,725,000 0.08% 902,798
2019-12-11 2019-12-09 0.205 6,866,275 -500,000 0.13% 1,407,586
2019-12-10 2019-12-06 0.204 7,366,275 +1,975,000 0.14% 1,502,720
2019-12-09 2019-12-05 0.203 5,391,275 +125,000 0.10% 1,094,429
2019-12-06 2019-12-04 0.198 5,266,275 +300,000 0.10% 1,042,722
2019-12-05 2019-12-03 0.199 4,966,275 -900,000 0.10% 988,289
2019-12-04 2019-12-02 0.193 5,866,275 -2,725,000 0.11% 1,132,191
2019-12-03 2019-11-29 0.184 8,591,275 -1,200,000 0.16% 1,580,795
2019-12-02 2019-11-28 0.186 9,791,275 -5,975,000 0.19% 1,821,177
2019-11-29 2019-11-27 0.184 15,766,275 -1,800,000 0.30% 2,900,995
2019-11-26 2019-11-22 0.171 17,566,275 +17,100,000 0.34% 3,003,833
2019-11-25 2019-11-21 0.122 466,275 -225,000 0.01% 56,886
2019-11-21 2019-11-19 0.116 691,275 -775,000 0.01% 80,188
2019-11-14 2019-11-12 0.108 1,466,275 +1,000,000 0.03% 158,358
2019-11-12 2019-11-08 0.103 466,275 -700,000 0.01% 48,026
2019-11-11 2019-11-07 0.097 1,166,275 +300,000 0.02% 113,129
2019-11-08 2019-11-06 0.100 866,275 +400,000 0.02% 86,628
2019-05-15 2019-05-10 0.062 466,275 -1,075,000 0.01% 28,909
2019-03-29 2019-03-27 0.075 1,541,275 -2,675,000 0.03% 115,596
2019-01-14 2019-01-10 0.081 4,216,275 +875,000 0.08% 341,518
2019-01-11 2019-01-09 0.080 3,341,275 +200,000 0.06% 267,302
2018-07-24 2018-07-20 0.087 3,141,275 +2,675,000 0.06% 273,291
2018-05-11 2018-05-09 0.090 466,275 -25,000 0.01% 41,965
2017-10-23 2017-10-19 0.171 491,275 -75,000 0.01% 84,008
2017-10-13 2017-10-11 0.171 566,275 -100,000 0.01% 96,833
2017-10-04 2017-09-29 0.171 666,275 +75,000 0.01% 113,933
2017-10-03 2017-09-28 0.176 591,275 -100,000 0.01% 104,064
2017-09-19 2017-09-15 0.131 691,275 -100,000 0.01% 90,557
2016-10-17 2016-10-13 0.135 791,275 -100,000 0.02% 106,822
2016-10-11 2016-10-06 0.135 891,275 +100,000 0.02% 120,322
2016-04-22 2016-04-20 0.196 791,275 +200,000 0.02% 155,090
2015-11-05 2015-11-03 0.400 591,275 +100,000 0.01% 236,510
2015-11-03 2015-10-30 0.395 491,275 -25,000 0.01% 194,054
2015-09-21 2015-09-17 0.410 516,275 -25,000 0.01% 211,673
2015-09-17 2015-09-15 0.450 541,275 +50,000 0.01% 243,574
2015-09-14 2015-09-10 0.530 491,275 -100,000 0.01% 260,376
2015-09-11 2015-09-09 0.475 591,275 +100,000 0.01% 280,856
2015-07-02 2015-06-29 0.750 491,275 -25,000 0.01% 368,456
2015-06-22 2015-06-18 0.710 516,275 +125,000 0.01% 366,555
2015-06-18 2015-06-16 0.710 391,275 -250,000 0.01% 277,805
2015-06-17 2015-06-15 0.600 641,275 -575,000 0.01% 384,765
2015-06-11 2015-06-09 0.550 1,216,275 -75,000 0.02% 668,951
2015-06-10 2015-06-08 0.550 1,291,275 +75,000 0.02% 710,201
2015-06-05 2015-06-03 0.620 1,216,275 -1,000,000 0.02% 754,090
2015-05-26 2015-05-21 0.435 2,216,275 -100,000 0.04% 964,080
2015-05-11 2015-05-07 0.425 2,316,275 -100,000 0.04% 984,417
2015-05-07 2015-05-05 0.375 2,416,275 +50,000 0.05% 906,103
2015-04-29 2015-04-27 0.410 2,366,275 -100,000 0.05% 970,173
2015-04-24 2015-04-22 0.425 2,466,275 +2,000,000 0.05% 1,048,167
2015-04-21 2015-04-17 0.335 466,275 -100,000 0.01% 156,202
2015-04-13 2015-04-09 0.365 566,275 -100,000 0.01% 206,690
2015-04-01 2015-03-30 0.375 666,275 -50,000 0.01% 249,853
2015-03-27 2015-03-25 0.400 716,275 +137,500 0.01% 286,510
2015-03-25 2015-03-23 0.335 578,775 -150,000 0.01% 193,890
2015-03-20 2015-03-18 0.290 728,775 +50,000 0.01% 211,345
2015-03-19 2015-03-17 0.300 678,775 +50,000 0.01% 203,632
2015-03-16 2015-03-12 0.335 628,775 +50,000 0.01% 210,640
2015-03-13 2015-03-11 0.340 578,775 +150,000 0.01% 196,784
2015-03-12 2015-03-10 0.335 428,775 -100,000 0.01% 143,640
2015-03-04 2015-03-02 0.250 528,775 +150,000 0.01% 132,194
2015-02-12 2015-02-10 0.202 378,775 +50,000 0.01% 76,513
2015-02-05 2015-02-03 0.187 328,775 -300,000 0.01% 61,481
2015-02-04 2015-02-02 0.182 628,775 -100,000 0.01% 114,437
2015-02-03 2015-01-30 0.183 728,775 +200,000 0.01% 133,366
2015-01-30 2015-01-28 0.180 528,775 -300,000 0.01% 95,180
2015-01-29 2015-01-27 0.185 828,775 -500,000 0.02% 153,323
2015-01-28 2015-01-26 0.200 1,328,775 +225,000 0.03% 265,755
2015-01-27 2015-01-23 0.182 1,103,775 +200,000 0.02% 200,887
2015-01-14 2015-01-12 0.156 903,775 +200,000 0.02% 140,989
2014-12-16 2014-12-12 0.155 703,775 +175,000 0.01% 109,085
2014-11-24 2014-11-20 0.163 528,775 -250,000 0.01% 86,190
2014-11-19 2014-11-17 0.152 778,775 -200,000 0.02% 118,374
2014-11-18 2014-11-14 0.151 978,775 +200,000 0.02% 147,795
2014-11-12 2014-11-10 0.153 778,775 -200,000 0.02% 119,153
2014-11-11 2014-11-07 0.156 978,775 -125,000 0.02% 152,689
2014-11-10 2014-11-06 0.156 1,103,775 -25,000 0.02% 172,189
2014-11-07 2014-11-05 0.157 1,128,775 -200,000 0.02% 177,218
2014-11-06 2014-11-04 0.158 1,328,775 +200,000 0.03% 209,946
2014-11-05 2014-11-03 0.160 1,128,775 -200,000 0.02% 180,604
2014-10-31 2014-10-29 0.160 1,328,775 +400,000 0.03% 212,604
2014-10-30 2014-10-28 0.162 928,775 +200,000 0.02% 150,462
2014-10-28 2014-10-24 0.165 728,775 -400,000 0.01% 120,248
2014-10-24 2014-10-22 0.163 1,128,775 -800,000 0.02% 183,990
2014-10-22 2014-10-20 0.160 1,928,775 +600,000 0.04% 308,604
2014-10-21 2014-10-17 0.169 1,328,775 +50,000 0.03% 224,563
2014-10-17 2014-10-15 0.187 1,278,775 -1,325,000 0.02% 239,131
2014-10-16 2014-10-14 0.184 2,603,775 +1,075,000 0.05% 479,095
2014-10-14 2014-10-10 0.184 1,528,775 -1,675,000 0.03% 281,295
2014-10-13 2014-10-09 0.184 3,203,775 -1,625,000 0.06% 589,495
2014-10-10 2014-10-08 0.157 4,828,775 +850,000 0.09% 758,118
2014-10-09 2014-10-07 0.150 3,978,775 +150,000 0.08% 596,816
2014-10-08 2014-10-06 0.149 3,828,775 +1,400,000 0.07% 570,487
2014-10-06 2014-09-30 0.144 2,428,775 +2,100,000 0.05% 349,744
2014-10-03 2014-09-29 0.140 328,775 -2,250,000 0.01% 46,029
2014-09-30 2014-09-26 0.150 2,578,775 +400,000 0.05% 386,816
2014-09-29 2014-09-25 0.143 2,178,775 +50,000 0.04% 311,565
2014-09-26 2014-09-24 0.145 2,128,775 -150,000 0.04% 308,672
2014-09-25 2014-09-23 0.146 2,278,775 +625,000 0.04% 332,701
2014-09-24 2014-09-22 0.133 1,653,775 +100,000 0.03% 219,952
2014-09-17 2014-09-15 0.133 1,553,775 -250,000 0.03% 206,652
2014-09-16 2014-09-12 0.136 1,803,775 +137,500 0.03% 245,313
2014-09-15 2014-09-11 0.101 1,666,275 +137,500 0.03% 168,294
2014-09-10 2014-09-05 0.121 1,528,775 +583,225 0.03% 184,982
2014-09-02 2014-08-29 0.130 945,550 -175,000 0.03% 122,922
2014-08-29 2014-08-27 0.143 1,120,550 -500,000 0.03% 160,239
2014-08-28 2014-08-26 0.137 1,620,550 -2,100,000 0.05% 222,015
2014-08-27 2014-08-25 0.124 3,720,550 -94,380 0.11% 461,348
2014-08-26 2014-08-22 0.121 3,814,930 -100,000 0.11% 461,607
2014-08-25 2014-08-21 0.110 3,914,930 +125,000 0.11% 430,642
2014-08-22 2014-08-20 0.112 3,789,930 -125,000 0.11% 424,472
2014-08-21 2014-08-19 0.115 3,914,930 -225,000 0.11% 450,217
2014-08-20 2014-08-18 0.114 4,139,930 +2,475,000 0.12% 471,952
2014-08-07 2014-08-05 0.100 1,664,930 +171,216 0.05% 167,019
2014-07-31 2014-07-29 0.094 1,493,714 -269,149 0.05% 139,854
2014-07-30 2014-07-28 0.099 1,762,863 -358,865 0.06% 174,879
2014-07-24 2014-07-22 0.115 2,121,728 -448,582 0.07% 243,588
2014-07-23 2014-07-21 0.111 2,570,310 +471,011 0.08% 286,493
2014-07-22 2014-07-18 0.115 2,099,299 +112,145 0.07% 241,013
2014-07-21 2014-07-17 0.123 1,987,154 +628,015 0.06% 243,642
2014-07-18 2014-07-16 0.129 1,359,139 -89,717 0.04% 175,732
2014-07-17 2014-07-15 0.132 1,448,856 +179,433 0.05% 190,562
2014-07-16 2014-07-14 0.135 1,269,423 +67,287 0.04% 171,207
2014-07-15 2014-07-11 0.132 1,202,136 +314,007 0.04% 158,112
2014-07-14 2014-07-10 0.138 888,129 -44,858 0.03% 122,751
2014-07-11 2014-07-09 0.124 932,987 +134,575 0.03% 115,432
2014-07-10 2014-07-08 0.135 798,412 +134,574 0.03% 107,681
2014-06-13 2014-06-11 0.099 663,838 -1,794,326 0.02% 65,854
2014-06-06 2014-06-04 0.090 2,458,164 +897,163 0.08% 221,934
2014-06-04 2014-05-30 0.095 1,561,001 -616,800 0.05% 147,894
2014-05-29 2014-05-27 0.095 2,177,801 -269,149 0.07% 206,332
2014-05-27 2014-05-23 0.097 2,446,950 +616,800 0.08% 237,286
2014-05-26 2014-05-22 0.099 1,830,150 +1,345,745 0.06% 181,554
2014-05-14 2014-05-12 0.125 484,405 -942,022 0.02% 60,472
2014-04-28 2014-04-24 0.132 1,426,427 -852,305 0.05% 187,612
2014-03-27 2014-03-25 0.161 2,278,732 +89,717 0.07% 365,750
2014-03-21 2014-03-19 0.186 2,189,015 +1,693,395 0.07% 407,468
2014-03-11 2014-03-07 0.162 495,620 -224,291 0.02% 80,102
2014-02-25 2014-02-21 0.196 719,911 +179,433 0.03% 141,228
2014-01-17 2014-01-15 0.189 540,478 +112,145 0.02% 102,413
2014-01-16 2014-01-14 0.189 428,333 +33,644 0.02% 81,163
2014-01-14 2014-01-10 0.189 394,689 -100,931 0.01% 74,788
2014-01-07 2014-01-03 0.201 495,620 +179,433 0.02% 99,437
2013-11-26 2013-11-22 0.212 316,187 -44,858 0.01% 66,962
2013-10-30 2013-10-28 0.221 361,045 -134,575 0.01% 79,681
2013-10-29 2013-10-25 0.231 495,620 -762,588 0.02% 114,353
2013-10-28 2013-10-24 0.242 1,258,208 -179,433 0.05% 304,327
2013-10-03 2013-09-30 0.187 1,437,641 -1,435,461 0.05% 269,208
2013-09-11 2013-09-09 0.186 2,873,102 +964,450 0.11% 534,806
2013-08-20 2013-08-16 0.223 1,908,652 +628,014 0.07% 425,486
2013-08-13 2013-08-09 0.223 1,280,638 +717,731 0.05% 285,486
2013-06-20 2013-06-18 0.245 562,907 +179,433 0.02% 138,035
2013-06-19 2013-06-17 0.266 383,474 -213,077 0.01% 102,156
2013-05-24 2013-05-22 0.223 596,551 +145,789 0.02% 132,986
2013-04-30 2013-04-26 0.217 450,762 +145,789 0.02% 97,974
2013-04-10 2013-04-08 0.214 304,973 +89,717 0.01% 65,267
2013-01-23 2013-01-21 0.268 215,256 -448,582 0.01% 57,583
2013-01-04 2013-01-02 0.278 663,838 -448,581 0.03% 184,243
2013-01-03 2012-12-31 0.278 1,112,419 +897,163 0.04% 308,742
2012-12-28 2012-12-24 0.278 215,256 -897,163 0.01% 59,742
2012-12-18 2012-12-14 0.284 1,112,419 +897,163 0.04% 316,182
2012-12-14 2012-12-12 0.284 215,256 -1,233,600 0.01% 61,182
2012-12-07 2012-12-05 0.279 1,448,856 +1,233,600 0.05% 403,733
2012-12-04 2012-11-30 0.273 215,256 -885,949 0.01% 58,783
2012-11-27 2012-11-23 0.278 1,101,205 +885,949 0.04% 305,630
2012-11-26 2012-11-22 0.278 215,256 -1,884,043 0.01% 59,742
2012-11-19 2012-11-15 0.274 2,099,299 +1,166,312 0.08% 575,623
2012-11-15 2012-11-13 0.266 932,987 -807,447 0.04% 248,543
2012-11-14 2012-11-12 0.270 1,740,434 -1,031,737 0.07% 469,463
2012-11-07 2012-11-05 0.301 2,772,171 +1,076,596 0.10% 834,281
2012-11-06 2012-11-02 0.307 1,695,575 -448,582 0.06% 519,731
2012-11-05 2012-11-01 0.295 2,144,157 -89,716 0.08% 633,331
2012-10-12 2012-10-10 0.318 2,233,873 +89,716 0.08% 709,630
2012-10-05 2012-10-03 0.290 2,144,157 -179,433 0.08% 621,382
2012-09-28 2012-09-26 0.301 2,323,590 -179,432 0.09% 699,281
2012-09-26 2012-09-24 0.301 2,503,022 +1,928,900 0.09% 753,281
2012-09-25 2012-09-21 0.307 574,122 -89,716 0.02% 175,981
2012-09-19 2012-09-17 0.312 663,838 +89,716 0.03% 207,180
2012-09-18 2012-09-14 0.312 574,122 +358,866 0.02% 179,181
2012-08-01 2012-07-30 0.203 215,256 -403,724 0.01% 43,667
2012-07-24 2012-07-20 0.212 618,980 -448,581 0.02% 131,087
2012-07-12 2012-07-10 0.204 1,067,561 -897,163 0.05% 217,757
2012-07-03 2012-06-28 0.177 1,964,724 +1,435,461 0.09% 348,199
2012-06-12 2012-06-08 0.218 529,263 +314,007 0.02% 115,626
2011-12-12 2011-12-08 0.318 215,256 -179,433 0.01% 68,380
2011-12-08 2011-12-06 0.318 394,689 -89,716 0.02% 125,380
2011-12-07 2011-12-05 0.318 484,405 -44,858 0.02% 153,880
2011-12-02 2011-11-30 0.312 529,263 +314,007 0.02% 165,180
2011-11-08 2011-11-04 0.518 215,256 -302,793 0.01% 111,567
2011-11-03 2011-11-01 0.502 518,049 -89,716 0.02% 259,844
2011-11-02 2011-10-31 0.518 607,765 -33,644 0.03% 315,005
2011-11-01 2011-10-28 0.524 641,409 +157,004 0.03% 336,017
2011-10-31 2011-10-27 0.518 484,405 -89,717 0.02% 251,067
2011-10-28 2011-10-26 0.502 574,122 +100,931 0.03% 287,969
2011-10-27 2011-10-25 0.513 473,191 +124,414 0.02% 242,618
2011-10-26 2011-10-24 0.524 348,777 -56,072 0.02% 182,715
2011-10-25 2011-10-21 0.602 404,849 +33,643 0.02% 243,677
2011-10-24 2011-10-20 0.591 371,206 +145,789 0.02% 219,290
2011-10-17 2011-10-13 0.502 225,417 -1,390,603 0.01% 113,065
2011-10-13 2011-10-11 0.379 1,616,020 +179,433 0.08% 612,427
2011-10-12 2011-10-10 0.357 1,436,587 +100,931 0.07% 512,402
2011-10-11 2011-10-07 0.362 1,335,656 +1,110,239 0.06% 483,845
2011-10-07 2011-10-04 0.351 225,417 -134,574 0.01% 79,145
2011-10-06 2011-10-03 0.351 359,991 -538,298 0.02% 126,395
2011-10-04 2011-09-30 0.346 898,289 -134,575 0.04% 310,389
2011-10-03 2011-09-28 0.346 1,032,864 -213,076 0.05% 356,889
2011-09-30 2011-09-27 0.340 1,245,940 +818,662 0.06% 423,570
2011-09-28 2011-09-26 0.368 427,278 -796,233 0.02% 157,164
2011-09-26 2011-09-22 0.318 1,223,511 +336,436 0.06% 388,670
2011-09-23 2011-09-21 0.334 887,075 +78,502 0.04% 296,627
2011-09-22 2011-09-20 0.284 808,573 +381,295 0.04% 229,820
2011-09-21 2011-09-19 0.290 427,278 +201,861 0.02% 123,826
2011-06-14 2011-06-10 0.222 225,417 -527,083 0.01% 50,000
2011-06-07 2011-06-02 0.223 752,500 -53,830 0.04% 167,751
2011-03-17 2011-03-15 0.207 806,330 -448,581 0.04% 167,168
2011-02-15 2011-02-11 0.252 1,254,911 -145,789 0.06% 316,119
2011-02-11 2011-02-09 0.250 1,400,700 -213,077 0.07% 349,721
2011-02-10 2011-02-08 0.255 1,613,777 +358,866 0.08% 411,915
2011-01-18 2011-01-14 0.240 1,254,911 -89,717 0.06% 300,732
2011-01-17 2011-01-13 0.247 1,344,628 +89,717 0.07% 332,724
2011-01-14 2011-01-12 0.241 1,254,911 -807,447 0.06% 302,131
2011-01-13 2011-01-11 0.222 2,062,358 +807,447 0.10% 457,452
2011-01-12 2011-01-10 0.212 1,254,911 -448,582 0.06% 265,763
2011-01-04 2010-12-31 0.220 1,703,493 -482,225 0.08% 374,055
2011-01-03 2010-12-29 0.211 2,185,718 -370,080 0.11% 460,452
2010-12-30 2010-12-28 0.207 2,555,798 -370,080 0.12% 529,868
2010-12-29 2010-12-24 0.217 2,925,878 -1,424,246 0.14% 635,945
2010-12-23 2010-12-21 0.245 4,350,124 -235,505 0.21% 1,066,726
2010-12-21 2010-12-17 0.244 4,585,629 -358,866 0.22% 1,119,365
2010-12-20 2010-12-16 0.242 4,944,495 -695,301 0.24% 1,195,942
2010-12-17 2010-12-15 0.249 5,639,796 +347,651 0.27% 1,401,835
2010-12-15 2010-12-13 0.245 5,292,145 +44,858 0.26% 1,297,726
2010-12-14 2010-12-10 0.237 5,247,287 +538,298 0.26% 1,245,785
2010-12-10 2010-12-08 0.230 4,708,989 -179,433 0.23% 1,081,243
2010-12-09 2010-12-07 0.232 4,888,422 -235,505 0.24% 1,133,341
2010-12-08 2010-12-06 0.234 5,123,927 +370,079 0.25% 1,199,363
2010-12-07 2010-12-03 0.227 4,753,848 +325,222 0.23% 1,080,946
2010-12-06 2010-12-02 0.221 4,428,626 +628,014 0.22% 977,379
2010-12-03 2010-12-01 0.214 3,800,612 +89,717 0.18% 813,361
2010-12-02 2010-11-30 0.217 3,710,895 +1,457,890 0.18% 806,570
2010-11-29 2010-11-25 0.201 2,253,005 -179,433 0.11% 452,026
2010-11-03 2010-11-01 0.212 2,432,438 +358,865 0.12% 515,138
2010-10-29 2010-10-27 0.195 2,073,573 -448,581 0.10% 404,470
2010-10-13 2010-10-11 0.181 2,522,154 -33,644 0.12% 455,423
2010-09-27 2010-09-22 0.181 2,555,798 +33,644 0.12% 461,498
2010-09-13 2010-09-09 0.183 2,522,154 -179,433 0.12% 461,046
2010-09-10 2010-09-08 0.161 2,701,587 +179,433 0.13% 433,621
2010-08-30 2010-08-26 0.134 2,522,154 -67,288 0.12% 337,351
2010-08-26 2010-08-24 0.130 2,589,442 +33,644 0.13% 337,692
2010-08-25 2010-08-23 0.130 2,555,798 -11,214 0.12% 333,304
2010-08-18 2010-08-16 0.133 2,567,012 -44,859 0.12% 340,489
2010-08-17 2010-08-13 0.127 2,611,871 -134,574 0.13% 331,883
2010-08-16 2010-08-12 0.124 2,746,445 +89,716 0.13% 339,799
2010-08-12 2010-08-10 0.132 2,656,729 +89,717 0.13% 349,428
2010-08-10 2010-08-06 0.138 2,567,012 +44,858 0.12% 354,796
2010-08-06 2010-08-04 0.128 2,522,154 -56,073 0.12% 323,294
2010-07-19 2010-07-15 0.142 2,578,227 +33,644 0.13% 364,967
2010-06-18 2010-06-15 0.181 2,544,583 -67,288 0.12% 459,473
2010-06-04 2010-06-02 0.181 2,611,871 +11,215 0.13% 471,623
2010-06-03 2010-06-01 0.189 2,600,656 +11,214 0.13% 492,788
2010-05-31 2010-05-27 0.176 2,589,442 +11,215 0.13% 456,028
2010-05-28 2010-05-26 0.189 2,578,227 +11,215 0.13% 488,538
2010-05-26 2010-05-24 0.202 2,567,012 +11,214 0.13% 517,887
2010-05-24 2010-05-19 0.204 2,555,798 +11,215 0.13% 521,322
2010-05-17 2010-05-13 0.205 2,544,583 -11,215 0.12% 521,871
2010-05-14 2010-05-12 0.203 2,555,798 -89,716 0.13% 518,473
2010-05-13 2010-05-11 0.200 2,645,514 +44,858 0.13% 527,827
2010-05-10 2010-05-06 0.210 2,600,656 +11,214 0.13% 544,966
2010-05-06 2010-05-04 0.225 2,589,442 -549,512 0.13% 583,024
2010-05-04 2010-04-30 0.221 3,138,954 -224,291 0.15% 692,754
2010-05-03 2010-04-29 0.210 3,363,245 +302,793 0.16% 704,766
2010-04-30 2010-04-28 0.205 3,060,452 -100,931 0.15% 627,671
2010-04-28 2010-04-26 0.203 3,161,383 -257,934 0.16% 641,323
2010-04-27 2010-04-23 0.201 3,419,317 +302,792 0.17% 686,026
2010-04-23 2010-04-21 0.227 3,116,525 -1,076,596 0.15% 708,646
2010-04-22 2010-04-20 0.228 4,193,121 +1,087,811 0.21% 958,120
2010-04-21 2010-04-19 0.223 3,105,310 -1,558,821 0.15% 692,251
2010-04-20 2010-04-16 0.218 4,664,131 +1,110,239 0.23% 1,018,956
2010-04-19 2010-04-15 0.221 3,553,892 -134,574 0.17% 784,329
2010-04-16 2010-04-14 0.217 3,688,466 -44,859 0.18% 801,695
2010-04-15 2010-04-13 0.215 3,733,325 +594,371 0.18% 803,122
2010-04-14 2010-04-12 0.221 3,138,954 +11,215 0.15% 692,754
2010-04-13 2010-04-09 0.225 3,127,739 +11,214 0.15% 704,223
2010-04-12 2010-04-08 0.232 3,116,525 -22,429 0.15% 722,541
2010-04-09 2010-04-07 0.245 3,138,954 -1,805,541 0.15% 769,726
2010-04-08 2010-04-01 0.243 4,944,495 +67,287 0.24% 1,201,454
2010-04-07 2010-03-31 0.252 4,877,208 +1,816,756 0.24% 1,228,594
2010-03-31 2010-03-29 0.253 3,060,452 -269,149 0.15% 774,355
2010-03-30 2010-03-26 0.253 3,329,601 +269,149 0.16% 842,455
2010-03-29 2010-03-25 0.253 3,060,452 -1,087,810 0.15% 774,355
2010-03-26 2010-03-24 0.251 4,148,262 +1,054,166 0.20% 1,040,345
2010-03-24 2010-03-22 0.253 3,094,096 -897,163 0.15% 782,867
2010-03-23 2010-03-19 0.256 3,991,259 +314,007 0.20% 1,023,214
2010-03-22 2010-03-18 0.259 3,677,252 +964,451 0.18% 950,911
2010-03-18 2010-03-16 0.251 2,712,801 -3,723,227 0.13% 680,345
2010-03-16 2010-03-12 0.243 6,436,028 -269,149 0.32% 1,563,878
2010-03-15 2010-03-11 0.244 6,705,177 +1,704,610 0.33% 1,636,752
2010-03-12 2010-03-10 0.239 5,000,567 +2,209,264 0.25% 1,192,783
2010-03-11 2010-03-09 0.236 2,791,303 -22,429 0.14% 659,586
2010-03-10 2010-03-08 0.247 2,813,732 -2,500,843 0.14% 696,249
2010-03-09 2010-03-05 0.242 5,314,575 -527,083 0.26% 1,285,455
2010-03-08 2010-03-04 0.235 5,841,658 +3,319,504 0.29% 1,373,875
2010-03-04 2010-03-02 0.217 2,522,154 +1,963,893 0.12% 548,195
2010-02-18 2010-02-12 6.576 558,261 -2,233,042 0.03% 3,671,283
2010-02-17 2010-02-11 6.130 2,791,303 +2,681,445 0.14% 17,111,901
2010-02-11 2010-02-09 6.075 109,858 +5,383 0.13% 667,355
2010-02-10 2010-02-08 6.019 104,475 -77,156 0.13% 628,832
2010-02-09 2010-02-05 5.852 181,631 +897 0.22% 1,062,864
2010-02-08 2010-02-04 6.576 180,734 +79,848 0.22% 1,188,558
2010-02-05 2010-02-03 7.468 100,886 -84,334 0.12% 753,415
2010-02-04 2010-02-02 8.025 185,220 +10,766 0.23% 1,486,445
2010-02-03 2010-02-01 8.081 174,454 +72,671 0.21% 1,409,768
2010-02-02 2010-01-29 7.914 101,783 -17,944 0.12% 805,494
2010-02-01 2010-01-28 7.357 119,727 -21,532 0.15% 880,774
2010-01-29 2010-01-27 7.022 141,259 +35,887 0.17% 991,940
2010-01-28 2010-01-26 7.357 105,372 -10,766 0.13% 775,171
2010-01-27 2010-01-25 7.412 116,138 -12,560 0.14% 860,844
2010-01-26 2010-01-22 7.245 128,698 +14,354 0.16% 932,425
2010-01-25 2010-01-21 7.357 114,344 +17,944 0.14% 841,174
2010-01-22 2010-01-20 7.691 96,400 +37,680 0.12% 741,404
2010-01-21 2010-01-19 7.412 58,720 +20,635 0.07% 435,247
2010-01-20 2010-01-18 7.245 38,085 -7,177 0.05% 275,928
2010-01-19 2010-01-15 7.134 45,262 +34,092 0.06% 322,881
2010-01-18 2010-01-14 7.579 11,170 -30,503 0.01% 84,662
2010-01-15 2010-01-13 6.576 41,673 -17,944 0.05% 274,054
2010-01-14 2010-01-12 6.019 59,617 -17,046 0.07% 358,833
2010-01-12 2010-01-08 5.685 76,663 -897 0.09% 435,797
2010-01-11 2010-01-07 5.852 77,560 +52,036 0.10% 453,864
2010-01-08 2010-01-06 5.908 25,524 -39,476 0.03% 150,783
2010-01-07 2010-01-05 6.075 65,000 -99,585 0.08% 394,856
2010-01-06 2010-01-04 5.852 164,585 +10,766 0.20% 963,115
2010-01-05 2009-12-31 5.796 153,819 +12,560 0.19% 891,542
2009-12-29 2009-12-24 5.685 141,259 +108,557 0.17% 802,999
2009-12-28 2009-12-22 5.740 32,702 +8,972 0.04% 187,720
2009-12-23 2009-12-21 5.462 23,730 -1,794 0.03% 129,605
2009-12-22 2009-12-18 5.573 25,524 -116,632 0.03% 142,248
2009-12-21 2009-12-17 5.740 142,156 +3,589 0.18% 816,020
2009-12-18 2009-12-16 5.852 138,567 -17,943 0.17% 810,863
2009-12-17 2009-12-15 5.740 156,510 +36,783 0.19% 898,417
2009-12-15 2009-12-11 5.963 119,727 +93,305 0.15% 713,961
2009-12-11 2009-12-09 5.908 26,422 -21,532 0.03% 156,088
2009-12-10 2009-12-08 5.685 47,954 -74,464 0.06% 272,599
2009-12-08 2009-12-04 5.183 122,418 +71,773 0.15% 634,493
2009-12-02 2009-11-30 5.406 50,645 +35,886 0.06% 273,783
2009-11-24 2009-11-20 4.904 14,759 +3,589 0.02% 72,383
2009-08-20 2009-08-18 1.923 11,170 -3,589 0.02% 21,477
2009-08-13 2009-08-11 2.285 14,759 +3,589 0.03% 33,724
2009-07-16 2009-07-14 1.811 11,170 -1,794 0.02% 20,232
2009-07-13 2009-07-09 1.672 12,964 -17,943 0.02% 21,675
2009-06-30 2009-06-26 2.006 30,907 +6,280 0.06% 62,009
2009-06-29 2009-06-25 1.951 24,627 -10,766 0.05% 48,037
2009-06-19 2009-06-17 1.477 35,393 +1,794 0.07% 52,271
2009-06-09 2009-06-05 1.588 33,599 -8,074 0.06% 53,367
2009-06-04 2009-06-02 1.533 41,673 +8,971 0.08% 63,868
2009-06-02 2009-05-29 1.672 32,702 +8,075 0.06% 54,676
2009-06-01 2009-05-27 1.588 24,627 +2,691 0.05% 39,116
2009-05-29 2009-05-26 1.505 21,936 +8,972 0.04% 33,008
2009-02-03 2009-01-30 1.533 12,964 +2,524 0.02% 19,869
2008-05-09 2008-05-07 3.455 10,440 +1,740 0.02% 36,074
2008-04-22 2008-04-18 5.283 8,700 +1,450 0.02% 45,965
2007-11-29 2007-11-27 4.548 7,250 -7,477 0.02% 32,971
2007-08-29 2007-08-27 8.159 14,727 -3,738 0.04% 120,158
2007-08-23 2007-08-21 6.621 18,465 -3,738 0.06% 122,254
2007-08-07 2007-08-03 9.630 22,203 -748 0.07% 213,823
2007-07-30 2007-07-26 10.299 22,951 -2,990 0.07% 236,375
2007-07-27 2007-07-25 10.567 25,941 +1,495 0.08% 274,109
2007-07-26 2007-07-24 10.700 24,446 -1,495 0.07% 261,582
2007-07-25 2007-07-23 11.035 25,941 -14,953 0.08% 286,253
2007-07-24 2007-07-20 10.968 40,894 +748 0.12% 448,522
2007-07-23 2007-07-19 10.968 40,146 +14,952 0.12% 440,318
2007-07-19 2007-07-17 10.299 25,194 +14,953 0.08% 259,476
2007-07-11 2007-07-09 12.506 10,241 +1,495 0.03% 128,075
2007-07-03 2007-06-28 8.761 8,746 -4,704 0.03% 76,623
2007-06-27 2007-06-25 7.557 13,450 -1,495 0.04% 101,644
2007-06-26 2007-06-22 7.557 14,945 0.05% 112,942

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top