History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 4,355 | +0 | 0.00% | 841 |
| 2025-10-13 | 2025-10-09 | 0.194 | 4,355 | +0 | 0.00% | 845 |
| 2025-10-10 | 2025-10-08 | 0.189 | 4,355 | +0 | 0.00% | 823 |
| 2025-10-09 | 2025-10-06 | 0.187 | 4,355 | +0 | 0.00% | 814 |
| 2025-10-08 | 2025-10-03 | 0.189 | 4,355 | +0 | 0.00% | 823 |
| 2025-10-06 | 2025-10-02 | 0.188 | 4,355 | +0 | 0.00% | 819 |
| 2025-10-03 | 2025-09-30 | 0.189 | 4,355 | +0 | 0.00% | 823 |
| 2025-10-02 | 2025-09-29 | 0.185 | 4,355 | +0 | 0.00% | 806 |
| 2025-09-30 | 2025-09-26 | 0.187 | 4,355 | +0 | 0.00% | 814 |
| 2025-09-29 | 2025-09-25 | 0.185 | 4,355 | +0 | 0.00% | 806 |
| 2025-09-26 | 2025-09-24 | 0.191 | 4,355 | +0 | 0.00% | 832 |
| 2025-09-25 | 2025-09-23 | 0.185 | 4,355 | +0 | 0.00% | 806 |
| 2025-09-24 | 2025-09-22 | 0.183 | 4,355 | +0 | 0.00% | 797 |
| 2025-09-23 | 2025-09-19 | 0.182 | 4,355 | +0 | 0.00% | 793 |
| 2025-09-22 | 2025-09-18 | 0.181 | 4,355 | +0 | 0.00% | 788 |
| 2025-09-19 | 2025-09-17 | 0.181 | 4,355 | +0 | 0.00% | 788 |
| 2025-09-18 | 2025-09-16 | 0.163 | 4,355 | +0 | 0.00% | 710 |
| 2025-09-17 | 2025-09-15 | 0.163 | 4,355 | +0 | 0.00% | 710 |
| 2025-09-16 | 2025-09-12 | 0.162 | 4,355 | +0 | 0.00% | 706 |
| 2025-09-15 | 2025-09-11 | 0.162 | 4,355 | +0 | 0.00% | 706 |
| 2025-09-12 | 2025-09-10 | 0.158 | 4,355 | +0 | 0.00% | 688 |
| 2025-09-11 | 2025-09-09 | 0.160 | 4,355 | +0 | 0.00% | 697 |
| 2025-09-10 | 2025-09-08 | 0.160 | 4,355 | +0 | 0.00% | 697 |
| 2025-09-09 | 2025-09-05 | 0.160 | 4,355 | +0 | 0.00% | 697 |
| 2025-09-08 | 2025-09-04 | 0.143 | 4,355 | +0 | 0.00% | 623 |
| 2025-09-05 | 2025-09-03 | 0.142 | 4,355 | +0 | 0.00% | 618 |
| 2025-09-04 | 2025-09-02 | 0.142 | 4,355 | +0 | 0.00% | 618 |
| 2025-09-03 | 2025-09-01 | 0.142 | 4,355 | +0 | 0.00% | 618 |
| 2025-09-02 | 2025-08-29 | 0.142 | 4,355 | +0 | 0.00% | 618 |
| 2025-09-01 | 2025-08-28 | 0.140 | 4,355 | +0 | 0.00% | 610 |
| 2025-08-29 | 2025-08-27 | 0.139 | 4,355 | +0 | 0.00% | 605 |
| 2025-08-28 | 2025-08-26 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2025-08-27 | 2025-08-25 | 0.151 | 4,355 | +0 | 0.00% | 658 |
| 2025-08-26 | 2025-08-22 | 0.154 | 4,355 | +0 | 0.00% | 671 |
| 2025-08-25 | 2025-08-21 | 0.154 | 4,355 | +0 | 0.00% | 671 |
| 2025-08-22 | 2025-08-20 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2025-08-21 | 2025-08-19 | 0.146 | 4,355 | +0 | 0.00% | 636 |
| 2025-08-20 | 2025-08-18 | 0.145 | 4,355 | +0 | 0.00% | 631 |
| 2025-08-19 | 2025-08-15 | 0.140 | 4,355 | +0 | 0.00% | 610 |
| 2025-08-18 | 2025-08-14 | 0.140 | 4,355 | +0 | 0.00% | 610 |
| 2025-08-15 | 2025-08-13 | 0.140 | 4,355 | +0 | 0.00% | 610 |
| 2025-08-14 | 2025-08-12 | 0.140 | 4,355 | +0 | 0.00% | 610 |
| 2025-08-13 | 2025-08-11 | 0.140 | 4,355 | +0 | 0.00% | 610 |
| 2025-08-12 | 2025-08-08 | 0.140 | 4,355 | +0 | 0.00% | 610 |
| 2025-08-11 | 2025-08-07 | 0.138 | 4,355 | +0 | 0.00% | 601 |
| 2025-08-08 | 2025-08-06 | 0.136 | 4,355 | +0 | 0.00% | 592 |
| 2025-08-07 | 2025-08-05 | 0.139 | 4,355 | +0 | 0.00% | 605 |
| 2025-08-06 | 2025-08-04 | 0.138 | 4,355 | +0 | 0.00% | 601 |
| 2025-08-05 | 2025-08-01 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2025-08-04 | 2025-07-31 | 0.151 | 4,355 | +0 | 0.00% | 658 |
| 2025-08-01 | 2025-07-30 | 0.151 | 4,355 | +0 | 0.00% | 658 |
| 2025-07-31 | 2025-07-29 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2025-07-30 | 2025-07-28 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2025-07-29 | 2025-07-25 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2025-07-28 | 2025-07-24 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2025-07-25 | 2025-07-23 | 0.156 | 4,355 | +0 | 0.00% | 679 |
| 2025-07-24 | 2025-07-22 | 0.156 | 4,355 | +0 | 0.00% | 679 |
| 2025-07-23 | 2025-07-21 | 0.152 | 4,355 | +0 | 0.00% | 662 |
| 2025-07-22 | 2025-07-18 | 0.167 | 4,355 | +0 | 0.00% | 727 |
| 2025-07-21 | 2025-07-17 | 0.167 | 4,355 | +0 | 0.00% | 727 |
| 2025-07-18 | 2025-07-16 | 0.167 | 4,355 | +0 | 0.00% | 727 |
| 2025-07-17 | 2025-07-15 | 0.154 | 4,355 | +0 | 0.00% | 671 |
| 2025-07-16 | 2025-07-14 | 0.153 | 4,355 | +0 | 0.00% | 666 |
| 2025-07-15 | 2025-07-11 | 0.156 | 4,355 | +0 | 0.00% | 679 |
| 2025-07-14 | 2025-07-10 | 0.160 | 4,355 | +0 | 0.00% | 697 |
| 2025-07-11 | 2025-07-09 | 0.162 | 4,355 | +0 | 0.00% | 706 |
| 2025-07-10 | 2025-07-08 | 0.175 | 4,355 | +0 | 0.00% | 762 |
| 2025-07-09 | 2025-07-07 | 0.180 | 4,355 | +0 | 0.00% | 784 |
| 2025-07-08 | 2025-07-04 | 0.166 | 4,355 | +0 | 0.00% | 723 |
| 2025-07-07 | 2025-07-03 | 0.166 | 4,355 | +0 | 0.00% | 723 |
| 2025-07-04 | 2025-07-02 | 0.166 | 4,355 | +0 | 0.00% | 723 |
| 2025-07-03 | 2025-06-30 | 0.166 | 4,355 | +0 | 0.00% | 723 |
| 2025-07-02 | 2025-06-27 | 0.152 | 4,355 | +0 | 0.00% | 662 |
| 2025-06-30 | 2025-06-26 | 0.163 | 4,355 | +0 | 0.00% | 710 |
| 2025-06-27 | 2025-06-25 | 0.165 | 4,355 | +0 | 0.00% | 719 |
| 2025-06-26 | 2025-06-24 | 0.165 | 4,355 | +0 | 0.00% | 719 |
| 2025-06-25 | 2025-06-23 | 0.165 | 4,355 | +0 | 0.00% | 719 |
| 2025-06-24 | 2025-06-20 | 0.165 | 4,355 | +0 | 0.00% | 719 |
| 2025-06-23 | 2025-06-19 | 0.165 | 4,355 | +0 | 0.00% | 719 |
| 2025-06-20 | 2025-06-18 | 0.165 | 4,355 | +0 | 0.00% | 719 |
| 2025-06-19 | 2025-06-17 | 0.167 | 4,355 | +0 | 0.00% | 727 |
| 2025-06-18 | 2025-06-16 | 0.168 | 4,355 | +0 | 0.00% | 732 |
| 2025-06-17 | 2025-06-13 | 0.167 | 4,355 | +0 | 0.00% | 727 |
| 2025-06-16 | 2025-06-12 | 0.167 | 4,355 | +0 | 0.00% | 727 |
| 2025-06-13 | 2025-06-11 | 0.167 | 4,355 | +0 | 0.00% | 727 |
| 2025-06-12 | 2025-06-10 | 0.167 | 4,355 | +0 | 0.00% | 727 |
| 2025-06-11 | 2025-06-09 | 0.167 | 4,355 | +0 | 0.00% | 727 |
| 2025-06-10 | 2025-06-06 | 0.176 | 4,355 | +0 | 0.00% | 766 |
| 2025-06-09 | 2025-06-05 | 0.176 | 4,355 | +0 | 0.00% | 766 |
| 2025-06-06 | 2025-06-04 | 0.176 | 4,355 | +0 | 0.00% | 766 |
| 2025-06-05 | 2025-06-03 | 0.176 | 4,355 | +0 | 0.00% | 766 |
| 2025-06-04 | 2025-06-02 | 0.176 | 4,355 | +0 | 0.00% | 766 |
| 2025-06-03 | 2025-05-30 | 0.179 | 4,355 | +0 | 0.00% | 780 |
| 2025-06-02 | 2025-05-29 | 0.179 | 4,355 | +0 | 0.00% | 780 |
| 2025-05-30 | 2025-05-28 | 0.179 | 4,355 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.179 | 4,355 | +0 | 0.00% | 780 |
| 2025-05-28 | 2025-05-26 | 0.178 | 4,355 | +0 | 0.00% | 775 |
| 2025-05-27 | 2025-05-23 | 0.185 | 4,355 | +0 | 0.00% | 806 |
| 2025-05-26 | 2025-05-22 | 0.185 | 4,355 | +0 | 0.00% | 806 |
| 2025-05-23 | 2025-05-21 | 0.185 | 4,355 | +0 | 0.00% | 806 |
| 2025-05-22 | 2025-05-20 | 0.185 | 4,355 | +0 | 0.00% | 806 |
| 2025-05-21 | 2025-05-19 | 0.186 | 4,355 | +0 | 0.00% | 810 |
| 2025-05-20 | 2025-05-16 | 0.187 | 4,355 | +0 | 0.00% | 814 |
| 2025-05-19 | 2025-05-15 | 0.187 | 4,355 | +0 | 0.00% | 814 |
| 2025-05-16 | 2025-05-14 | 0.187 | 4,355 | +0 | 0.00% | 814 |
| 2025-05-15 | 2025-05-13 | 0.187 | 4,355 | +0 | 0.00% | 814 |
| 2025-05-14 | 2025-05-12 | 0.182 | 4,355 | +0 | 0.00% | 793 |
| 2025-05-13 | 2025-05-09 | 0.185 | 4,355 | +0 | 0.00% | 806 |
| 2025-05-12 | 2025-05-08 | 0.185 | 4,355 | +0 | 0.00% | 806 |
| 2025-05-09 | 2025-05-07 | 0.179 | 4,355 | +0 | 0.00% | 780 |
| 2025-05-08 | 2025-05-06 | 0.179 | 4,355 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.179 | 4,355 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.179 | 4,355 | +0 | 0.00% | 780 |
| 2025-05-02 | 2025-04-29 | 0.171 | 4,355 | +0 | 0.00% | 745 |
| 2025-04-30 | 2025-04-28 | 0.171 | 4,355 | +0 | 0.00% | 745 |
| 2025-04-29 | 2025-04-25 | 0.171 | 4,355 | +0 | 0.00% | 745 |
| 2025-04-28 | 2025-04-24 | 0.171 | 4,355 | +0 | 0.00% | 745 |
| 2025-04-25 | 2025-04-23 | 0.171 | 4,355 | +0 | 0.00% | 745 |
| 2025-04-24 | 2025-04-22 | 0.171 | 4,355 | +0 | 0.00% | 745 |
| 2025-04-23 | 2025-04-17 | 0.171 | 4,355 | +0 | 0.00% | 745 |
| 2025-04-22 | 2025-04-16 | 0.171 | 4,355 | +0 | 0.00% | 745 |
| 2025-04-17 | 2025-04-15 | 0.170 | 4,355 | +0 | 0.00% | 740 |
| 2025-04-16 | 2025-04-14 | 0.170 | 4,355 | +0 | 0.00% | 740 |
| 2025-04-15 | 2025-04-11 | 0.169 | 4,355 | +0 | 0.00% | 736 |
| 2025-04-14 | 2025-04-10 | 0.169 | 4,355 | +0 | 0.00% | 736 |
| 2025-04-11 | 2025-04-09 | 0.166 | 4,355 | +0 | 0.00% | 723 |
| 2025-04-10 | 2025-04-08 | 0.170 | 4,355 | +0 | 0.00% | 740 |
| 2025-04-09 | 2025-04-07 | 0.170 | 4,355 | +0 | 0.00% | 740 |
| 2025-04-08 | 2025-04-03 | 0.191 | 4,355 | +0 | 0.00% | 832 |
| 2025-04-07 | 2025-04-02 | 0.191 | 4,355 | +0 | 0.00% | 832 |
| 2025-04-03 | 2025-04-01 | 0.191 | 4,355 | +0 | 0.00% | 832 |
| 2025-04-02 | 2025-03-31 | 0.198 | 4,355 | +0 | 0.00% | 862 |
| 2025-04-01 | 2025-03-28 | 0.198 | 4,355 | +0 | 0.00% | 862 |
| 2025-03-31 | 2025-03-27 | 0.192 | 4,355 | +0 | 0.00% | 836 |
| 2025-03-28 | 2025-03-26 | 0.170 | 4,355 | +0 | 0.00% | 740 |
| 2025-03-27 | 2025-03-25 | 0.195 | 4,355 | +0 | 0.00% | 849 |
| 2025-03-26 | 2025-03-24 | 0.196 | 4,355 | +0 | 0.00% | 854 |
| 2025-03-25 | 2025-03-21 | 0.196 | 4,355 | +0 | 0.00% | 854 |
| 2025-03-24 | 2025-03-20 | 0.193 | 4,355 | +0 | 0.00% | 841 |
| 2025-03-21 | 2025-03-19 | 0.193 | 4,355 | +0 | 0.00% | 841 |
| 2025-03-20 | 2025-03-18 | 0.210 | 4,355 | +0 | 0.00% | 915 |
| 2025-03-19 | 2025-03-17 | 0.202 | 4,355 | +0 | 0.00% | 880 |
| 2025-03-18 | 2025-03-14 | 0.202 | 4,355 | +0 | 0.00% | 880 |
| 2025-03-17 | 2025-03-13 | 0.191 | 4,355 | +0 | 0.00% | 832 |
| 2025-03-14 | 2025-03-12 | 0.191 | 4,355 | +0 | 0.00% | 832 |
| 2025-03-13 | 2025-03-11 | 0.197 | 4,355 | +0 | 0.00% | 858 |
| 2025-03-12 | 2025-03-10 | 0.202 | 4,355 | +0 | 0.00% | 880 |
| 2025-03-11 | 2025-03-07 | 0.202 | 4,355 | +0 | 0.00% | 880 |
| 2025-03-10 | 2025-03-06 | 0.206 | 4,355 | +0 | 0.00% | 897 |
| 2025-03-07 | 2025-03-05 | 0.206 | 4,355 | +0 | 0.00% | 897 |
| 2025-03-06 | 2025-03-04 | 0.205 | 4,355 | +0 | 0.00% | 893 |
| 2025-03-05 | 2025-03-03 | 0.205 | 4,355 | +0 | 0.00% | 893 |
| 2025-03-04 | 2025-02-28 | 0.203 | 4,355 | +0 | 0.00% | 884 |
| 2025-03-03 | 2025-02-27 | 0.210 | 4,355 | +0 | 0.00% | 915 |
| 2025-02-28 | 2025-02-26 | 0.220 | 4,355 | +0 | 0.00% | 958 |
| 2025-02-27 | 2025-02-25 | 0.224 | 4,355 | +0 | 0.00% | 976 |
| 2025-02-26 | 2025-02-24 | 0.229 | 4,355 | +0 | 0.00% | 997 |
| 2025-02-25 | 2025-02-21 | 0.219 | 4,355 | +0 | 0.00% | 954 |
| 2025-02-24 | 2025-02-20 | 0.222 | 4,355 | +0 | 0.00% | 967 |
| 2025-02-21 | 2025-02-19 | 0.220 | 4,355 | +0 | 0.00% | 958 |
| 2025-02-20 | 2025-02-18 | 0.210 | 4,355 | +0 | 0.00% | 915 |
| 2025-02-19 | 2025-02-17 | 0.205 | 4,355 | +0 | 0.00% | 893 |
| 2025-02-18 | 2025-02-14 | 0.219 | 4,355 | +0 | 0.00% | 954 |
| 2025-02-17 | 2025-02-13 | 0.218 | 4,355 | +0 | 0.00% | 949 |
| 2025-02-14 | 2025-02-12 | 0.220 | 4,355 | +0 | 0.00% | 958 |
| 2025-02-13 | 2025-02-11 | 0.205 | 4,355 | +0 | 0.00% | 893 |
| 2025-02-12 | 2025-02-10 | 0.220 | 4,355 | +0 | 0.00% | 958 |
| 2025-02-11 | 2025-02-07 | 0.203 | 4,355 | +0 | 0.00% | 884 |
| 2025-02-10 | 2025-02-06 | 0.201 | 4,355 | +0 | 0.00% | 875 |
| 2025-02-07 | 2025-02-05 | 0.201 | 4,355 | +0 | 0.00% | 875 |
| 2025-02-06 | 2025-02-04 | 0.210 | 4,355 | +0 | 0.00% | 915 |
| 2025-02-05 | 2025-02-03 | 0.190 | 4,355 | +0 | 0.00% | 827 |
| 2025-02-04 | 2025-01-28 | 0.196 | 4,355 | +0 | 0.00% | 854 |
| 2025-02-03 | 2025-01-24 | 0.185 | 4,355 | +0 | 0.00% | 806 |
| 2025-01-27 | 2025-01-23 | 0.185 | 4,355 | +0 | 0.00% | 806 |
| 2025-01-24 | 2025-01-22 | 0.182 | 4,355 | +0 | 0.00% | 793 |
| 2025-01-23 | 2025-01-21 | 0.192 | 4,355 | +0 | 0.00% | 836 |
| 2025-01-22 | 2025-01-20 | 0.180 | 4,355 | +0 | 0.00% | 784 |
| 2025-01-21 | 2025-01-17 | 0.183 | 4,355 | +0 | 0.00% | 797 |
| 2025-01-20 | 2025-01-16 | 0.169 | 4,355 | +0 | 0.00% | 736 |
| 2025-01-17 | 2025-01-15 | 0.169 | 4,355 | +0 | 0.00% | 736 |
| 2025-01-16 | 2025-01-14 | 0.185 | 4,355 | +0 | 0.00% | 806 |
| 2025-01-15 | 2025-01-13 | 0.182 | 4,355 | +0 | 0.00% | 793 |
| 2025-01-14 | 2025-01-10 | 0.183 | 4,355 | +0 | 0.00% | 797 |
| 2025-01-13 | 2025-01-09 | 0.177 | 4,355 | +0 | 0.00% | 771 |
| 2025-01-10 | 2025-01-08 | 0.187 | 4,355 | +0 | 0.00% | 814 |
| 2025-01-09 | 2025-01-07 | 0.187 | 4,355 | +0 | 0.00% | 814 |
| 2025-01-08 | 2025-01-06 | 0.188 | 4,355 | +0 | 0.00% | 819 |
| 2025-01-07 | 2025-01-03 | 0.188 | 4,355 | +0 | 0.00% | 819 |
| 2025-01-06 | 2025-01-02 | 0.188 | 4,355 | +0 | 0.00% | 819 |
| 2025-01-03 | 2024-12-31 | 0.186 | 4,355 | +0 | 0.00% | 810 |
| 2025-01-02 | 2024-12-27 | 0.168 | 4,355 | +0 | 0.00% | 732 |
| 2024-12-30 | 2024-12-24 | 0.175 | 4,355 | +0 | 0.00% | 762 |
| 2024-12-27 | 2024-12-20 | 0.176 | 4,355 | +0 | 0.00% | 766 |
| 2024-12-23 | 2024-12-19 | 0.176 | 4,355 | +0 | 0.00% | 766 |
| 2024-12-20 | 2024-12-18 | 0.176 | 4,355 | +0 | 0.00% | 766 |
| 2024-12-19 | 2024-12-17 | 0.178 | 4,355 | +0 | 0.00% | 775 |
| 2024-12-18 | 2024-12-16 | 0.180 | 4,355 | +0 | 0.00% | 784 |
| 2024-12-17 | 2024-12-13 | 0.180 | 4,355 | +0 | 0.00% | 784 |
| 2024-12-16 | 2024-12-12 | 0.179 | 4,355 | +0 | 0.00% | 780 |
| 2024-12-13 | 2024-12-11 | 0.190 | 4,355 | +0 | 0.00% | 827 |
| 2024-12-12 | 2024-12-10 | 0.190 | 4,355 | +0 | 0.00% | 827 |
| 2024-12-11 | 2024-12-09 | 0.190 | 4,355 | +0 | 0.00% | 827 |
| 2024-12-10 | 2024-12-06 | 0.191 | 4,355 | +0 | 0.00% | 832 |
| 2024-12-09 | 2024-12-05 | 0.190 | 4,355 | +0 | 0.00% | 827 |
| 2024-12-06 | 2024-12-04 | 0.190 | 4,355 | +0 | 0.00% | 827 |
| 2024-12-05 | 2024-12-03 | 0.190 | 4,355 | +0 | 0.00% | 827 |
| 2024-12-04 | 2024-12-02 | 0.183 | 4,355 | +0 | 0.00% | 797 |
| 2024-12-03 | 2024-11-29 | 0.189 | 4,355 | +0 | 0.00% | 823 |
| 2024-12-02 | 2024-11-28 | 0.189 | 4,355 | +0 | 0.00% | 823 |
| 2024-11-29 | 2024-11-27 | 0.191 | 4,355 | +0 | 0.00% | 832 |
| 2024-11-28 | 2024-11-26 | 0.190 | 4,355 | +0 | 0.00% | 827 |
| 2024-11-27 | 2024-11-25 | 0.194 | 4,355 | +0 | 0.00% | 845 |
| 2024-11-26 | 2024-11-22 | 0.194 | 4,355 | +0 | 0.00% | 845 |
| 2024-11-25 | 2024-11-21 | 0.196 | 4,355 | +0 | 0.00% | 854 |
| 2024-11-22 | 2024-11-20 | 0.190 | 4,355 | +0 | 0.00% | 827 |
| 2024-11-21 | 2024-11-19 | 0.190 | 4,355 | +0 | 0.00% | 827 |
| 2024-11-20 | 2024-11-18 | 0.195 | 4,355 | +0 | 0.00% | 849 |
| 2024-11-19 | 2024-11-15 | 0.200 | 4,355 | +0 | 0.00% | 871 |
| 2024-11-18 | 2024-11-14 | 0.194 | 4,355 | +0 | 0.00% | 845 |
| 2024-11-15 | 2024-11-13 | 0.198 | 4,355 | +0 | 0.00% | 862 |
| 2024-11-14 | 2024-11-12 | 0.198 | 4,355 | +0 | 0.00% | 862 |
| 2024-11-13 | 2024-11-11 | 0.198 | 4,355 | +0 | 0.00% | 862 |
| 2024-11-12 | 2024-11-08 | 0.200 | 4,355 | +0 | 0.00% | 871 |
| 2024-11-11 | 2024-11-07 | 0.191 | 4,355 | +0 | 0.00% | 832 |
| 2024-11-08 | 2024-11-06 | 0.193 | 4,355 | +0 | 0.00% | 841 |
| 2024-11-07 | 2024-11-05 | 0.193 | 4,355 | +0 | 0.00% | 841 |
| 2024-11-06 | 2024-11-04 | 0.193 | 4,355 | +0 | 0.00% | 841 |
| 2024-11-05 | 2024-11-01 | 0.198 | 4,355 | +0 | 0.00% | 862 |
| 2024-11-04 | 2024-10-31 | 0.198 | 4,355 | +0 | 0.00% | 862 |
| 2024-11-01 | 2024-10-30 | 0.195 | 4,355 | +0 | 0.00% | 849 |
| 2024-10-31 | 2024-10-29 | 0.195 | 4,355 | +0 | 0.00% | 849 |
| 2024-10-30 | 2024-10-28 | 0.195 | 4,355 | +0 | 0.00% | 849 |
| 2024-10-29 | 2024-10-25 | 0.195 | 4,355 | +0 | 0.00% | 849 |
| 2024-10-28 | 2024-10-24 | 0.190 | 4,355 | +0 | 0.00% | 827 |
| 2024-10-25 | 2024-10-23 | 0.188 | 4,355 | +0 | 0.00% | 819 |
| 2024-10-24 | 2024-10-22 | 0.184 | 4,355 | +0 | 0.00% | 801 |
| 2024-10-23 | 2024-10-21 | 0.184 | 4,355 | +0 | 0.00% | 801 |
| 2024-10-22 | 2024-10-18 | 0.184 | 4,355 | +0 | 0.00% | 801 |
| 2024-10-21 | 2024-10-17 | 0.180 | 4,355 | +0 | 0.00% | 784 |
| 2024-10-18 | 2024-10-16 | 0.176 | 4,355 | +0 | 0.00% | 766 |
| 2024-10-17 | 2024-10-15 | 0.180 | 4,355 | +0 | 0.00% | 784 |
| 2024-10-16 | 2024-10-14 | 0.178 | 4,355 | +0 | 0.00% | 775 |
| 2024-10-15 | 2024-10-10 | 0.175 | 4,355 | +0 | 0.00% | 762 |
| 2024-10-14 | 2024-10-09 | 0.175 | 4,355 | +0 | 0.00% | 762 |
| 2024-10-10 | 2024-10-08 | 0.174 | 4,355 | +0 | 0.00% | 758 |
| 2024-10-09 | 2024-10-07 | 0.170 | 4,355 | +0 | 0.00% | 740 |
| 2024-10-08 | 2024-10-04 | 0.170 | 4,355 | +0 | 0.00% | 740 |
| 2024-10-07 | 2024-10-03 | 0.170 | 4,355 | +0 | 0.00% | 740 |
| 2024-10-04 | 2024-10-02 | 0.173 | 4,355 | +0 | 0.00% | 753 |
| 2024-10-03 | 2024-09-30 | 0.176 | 4,355 | +0 | 0.00% | 766 |
| 2024-10-02 | 2024-09-27 | 0.170 | 4,355 | +0 | 0.00% | 740 |
| 2024-09-30 | 2024-09-26 | 0.179 | 4,355 | +0 | 0.00% | 780 |
| 2024-09-27 | 2024-09-25 | 0.177 | 4,355 | +0 | 0.00% | 771 |
| 2024-09-26 | 2024-09-24 | 0.172 | 4,355 | +0 | 0.00% | 749 |
| 2024-09-25 | 2024-09-23 | 0.165 | 4,355 | +0 | 0.00% | 719 |
| 2024-09-24 | 2024-09-20 | 0.163 | 4,355 | +0 | 0.00% | 710 |
| 2024-09-23 | 2024-09-19 | 0.158 | 4,355 | +0 | 0.00% | 688 |
| 2024-09-20 | 2024-09-17 | 0.156 | 4,355 | +0 | 0.00% | 679 |
| 2024-09-19 | 2024-09-16 | 0.156 | 4,355 | +0 | 0.00% | 679 |
| 2024-09-17 | 2024-09-13 | 0.160 | 4,355 | +0 | 0.00% | 697 |
| 2024-09-16 | 2024-09-12 | 0.162 | 4,355 | +0 | 0.00% | 706 |
| 2024-09-13 | 2024-09-11 | 0.145 | 4,355 | +0 | 0.00% | 631 |
| 2024-09-12 | 2024-09-10 | 0.144 | 4,355 | +0 | 0.00% | 627 |
| 2024-09-11 | 2024-09-09 | 0.141 | 4,355 | +0 | 0.00% | 614 |
| 2024-09-10 | 2024-09-05 | 0.142 | 4,355 | +0 | 0.00% | 618 |
| 2024-09-09 | 2024-09-04 | 0.143 | 4,355 | +0 | 0.00% | 623 |
| 2024-09-05 | 2024-09-03 | 0.144 | 4,355 | +0 | 0.00% | 627 |
| 2024-09-04 | 2024-09-02 | 0.141 | 4,355 | +0 | 0.00% | 614 |
| 2024-09-03 | 2024-08-30 | 0.141 | 4,355 | +0 | 0.00% | 614 |
| 2024-09-02 | 2024-08-29 | 0.143 | 4,355 | +0 | 0.00% | 623 |
| 2024-08-30 | 2024-08-28 | 0.143 | 4,355 | +0 | 0.00% | 623 |
| 2024-08-29 | 2024-08-27 | 0.144 | 4,355 | +0 | 0.00% | 627 |
| 2024-08-28 | 2024-08-26 | 0.142 | 4,355 | +0 | 0.00% | 618 |
| 2024-08-27 | 2024-08-23 | 0.142 | 4,355 | +0 | 0.00% | 618 |
| 2024-08-26 | 2024-08-22 | 0.142 | 4,355 | +0 | 0.00% | 618 |
| 2024-08-23 | 2024-08-21 | 0.144 | 4,355 | +0 | 0.00% | 627 |
| 2024-08-22 | 2024-08-20 | 0.143 | 4,355 | +0 | 0.00% | 623 |
| 2024-08-21 | 2024-08-19 | 0.145 | 4,355 | +0 | 0.00% | 631 |
| 2024-08-20 | 2024-08-16 | 0.145 | 4,355 | +0 | 0.00% | 631 |
| 2024-08-19 | 2024-08-15 | 0.145 | 4,355 | +0 | 0.00% | 631 |
| 2024-08-16 | 2024-08-14 | 0.143 | 4,355 | +0 | 0.00% | 623 |
| 2024-08-15 | 2024-08-13 | 0.144 | 4,355 | +0 | 0.00% | 627 |
| 2024-08-14 | 2024-08-12 | 0.145 | 4,355 | +0 | 0.00% | 631 |
| 2024-08-13 | 2024-08-09 | 0.143 | 4,355 | +0 | 0.00% | 623 |
| 2024-08-12 | 2024-08-08 | 0.143 | 4,355 | +0 | 0.00% | 623 |
| 2024-08-09 | 2024-08-07 | 0.144 | 4,355 | +0 | 0.00% | 627 |
| 2024-08-08 | 2024-08-06 | 0.144 | 4,355 | +0 | 0.00% | 627 |
| 2024-08-07 | 2024-08-05 | 0.144 | 4,355 | +0 | 0.00% | 627 |
| 2024-08-06 | 2024-08-02 | 0.143 | 4,355 | +0 | 0.00% | 623 |
| 2024-08-05 | 2024-08-01 | 0.147 | 4,355 | +0 | 0.00% | 640 |
| 2024-08-02 | 2024-07-31 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-08-01 | 2024-07-30 | 0.147 | 4,355 | +0 | 0.00% | 640 |
| 2024-07-31 | 2024-07-29 | 0.147 | 4,355 | +0 | 0.00% | 640 |
| 2024-07-30 | 2024-07-26 | 0.147 | 4,355 | +0 | 0.00% | 640 |
| 2024-07-29 | 2024-07-25 | 0.147 | 4,355 | +0 | 0.00% | 640 |
| 2024-07-26 | 2024-07-24 | 0.147 | 4,355 | +0 | 0.00% | 640 |
| 2024-07-25 | 2024-07-23 | 0.147 | 4,355 | +0 | 0.00% | 640 |
| 2024-07-24 | 2024-07-22 | 0.146 | 4,355 | +0 | 0.00% | 636 |
| 2024-07-23 | 2024-07-19 | 0.146 | 4,355 | +0 | 0.00% | 636 |
| 2024-07-22 | 2024-07-18 | 0.147 | 4,355 | +0 | 0.00% | 640 |
| 2024-07-19 | 2024-07-17 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-07-18 | 2024-07-16 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-07-17 | 2024-07-15 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-07-16 | 2024-07-12 | 0.146 | 4,355 | +0 | 0.00% | 636 |
| 2024-07-15 | 2024-07-11 | 0.146 | 4,355 | +0 | 0.00% | 636 |
| 2024-07-12 | 2024-07-10 | 0.146 | 4,355 | +0 | 0.00% | 636 |
| 2024-07-11 | 2024-07-09 | 0.147 | 4,355 | +0 | 0.00% | 640 |
| 2024-07-10 | 2024-07-08 | 0.147 | 4,355 | +0 | 0.00% | 640 |
| 2024-07-09 | 2024-07-05 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-07-08 | 2024-07-04 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-07-05 | 2024-07-03 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-07-04 | 2024-07-02 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-07-03 | 2024-06-28 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-07-02 | 2024-06-27 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-06-28 | 2024-06-26 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-06-27 | 2024-06-25 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-06-26 | 2024-06-24 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-06-25 | 2024-06-21 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-06-24 | 2024-06-20 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-06-21 | 2024-06-19 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-06-20 | 2024-06-18 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-06-19 | 2024-06-17 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2024-06-18 | 2024-06-14 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-06-17 | 2024-06-13 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2024-06-14 | 2024-06-12 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-06-13 | 2024-06-11 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-06-12 | 2024-06-07 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-06-11 | 2024-06-06 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-06-07 | 2024-06-05 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-06-06 | 2024-06-04 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-06-05 | 2024-06-03 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-06-04 | 2024-05-31 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-06-03 | 2024-05-30 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-05-31 | 2024-05-29 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-05-30 | 2024-05-28 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-05-29 | 2024-05-27 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-05-28 | 2024-05-24 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-05-27 | 2024-05-23 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2024-05-24 | 2024-05-22 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-05-23 | 2024-05-21 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-05-22 | 2024-05-20 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-05-21 | 2024-05-17 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-05-20 | 2024-05-16 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-05-17 | 2024-05-14 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-05-16 | 2024-05-13 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-05-14 | 2024-05-10 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-05-13 | 2024-05-09 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-05-10 | 2024-05-08 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-05-09 | 2024-05-07 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-05-08 | 2024-05-06 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2024-05-07 | 2024-05-03 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2024-05-06 | 2024-05-02 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2024-05-03 | 2024-04-30 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2024-05-02 | 2024-04-29 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2024-04-30 | 2024-04-26 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2024-04-29 | 2024-04-25 | 0.156 | 4,355 | +0 | 0.00% | 679 |
| 2024-04-26 | 2024-04-24 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2024-04-25 | 2024-04-23 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2024-04-24 | 2024-04-22 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-04-23 | 2024-04-19 | 0.142 | 4,355 | +0 | 0.00% | 618 |
| 2024-04-22 | 2024-04-18 | 0.142 | 4,355 | +0 | 0.00% | 618 |
| 2024-04-19 | 2024-04-17 | 0.142 | 4,355 | +0 | 0.00% | 618 |
| 2024-04-18 | 2024-04-16 | 0.142 | 4,355 | +0 | 0.00% | 618 |
| 2024-04-17 | 2024-04-15 | 0.142 | 4,355 | +0 | 0.00% | 618 |
| 2024-04-16 | 2024-04-12 | 0.142 | 4,355 | +0 | 0.00% | 618 |
| 2024-04-15 | 2024-04-11 | 0.142 | 4,355 | +0 | 0.00% | 618 |
| 2024-04-12 | 2024-04-10 | 0.142 | 4,355 | +0 | 0.00% | 618 |
| 2024-04-11 | 2024-04-09 | 0.142 | 4,355 | +0 | 0.00% | 618 |
| 2024-04-10 | 2024-04-08 | 0.135 | 4,355 | +0 | 0.00% | 588 |
| 2024-04-09 | 2024-04-05 | 0.139 | 4,355 | +0 | 0.00% | 605 |
| 2024-04-08 | 2024-04-03 | 0.139 | 4,355 | +0 | 0.00% | 605 |
| 2024-04-05 | 2024-04-02 | 0.138 | 4,355 | +0 | 0.00% | 601 |
| 2024-04-03 | 2024-03-28 | 0.138 | 4,355 | +0 | 0.00% | 601 |
| 2024-04-02 | 2024-03-27 | 0.138 | 4,355 | +0 | 0.00% | 601 |
| 2024-03-28 | 2024-03-26 | 0.138 | 4,355 | +0 | 0.00% | 601 |
| 2024-03-27 | 2024-03-25 | 0.141 | 4,355 | +0 | 0.00% | 614 |
| 2024-03-26 | 2024-03-22 | 0.141 | 4,355 | +0 | 0.00% | 614 |
| 2024-03-25 | 2024-03-21 | 0.141 | 4,355 | +0 | 0.00% | 614 |
| 2024-03-22 | 2024-03-20 | 0.141 | 4,355 | +0 | 0.00% | 614 |
| 2024-03-21 | 2024-03-19 | 0.141 | 4,355 | +0 | 0.00% | 614 |
| 2024-03-20 | 2024-03-18 | 0.141 | 4,355 | +0 | 0.00% | 614 |
| 2024-03-19 | 2024-03-15 | 0.141 | 4,355 | +0 | 0.00% | 614 |
| 2024-03-18 | 2024-03-14 | 0.141 | 4,355 | +0 | 0.00% | 614 |
| 2024-03-15 | 2024-03-13 | 0.141 | 4,355 | +0 | 0.00% | 614 |
| 2024-03-14 | 2024-03-12 | 0.140 | 4,355 | +0 | 0.00% | 610 |
| 2024-03-13 | 2024-03-11 | 0.140 | 4,355 | +0 | 0.00% | 610 |
| 2024-03-12 | 2024-03-08 | 0.140 | 4,355 | +0 | 0.00% | 610 |
| 2024-03-11 | 2024-03-07 | 0.140 | 4,355 | +0 | 0.00% | 610 |
| 2024-03-08 | 2024-03-06 | 0.140 | 4,355 | +0 | 0.00% | 610 |
| 2024-03-07 | 2024-03-05 | 0.140 | 4,355 | +0 | 0.00% | 610 |
| 2024-03-06 | 2024-03-04 | 0.140 | 4,355 | +0 | 0.00% | 610 |
| 2024-03-05 | 2024-03-01 | 0.140 | 4,355 | +0 | 0.00% | 610 |
| 2024-03-04 | 2024-02-29 | 0.140 | 4,355 | +0 | 0.00% | 610 |
| 2024-03-01 | 2024-02-28 | 0.143 | 4,355 | +0 | 0.00% | 623 |
| 2024-02-29 | 2024-02-27 | 0.143 | 4,355 | +0 | 0.00% | 623 |
| 2024-02-28 | 2024-02-26 | 0.143 | 4,355 | +0 | 0.00% | 623 |
| 2024-02-27 | 2024-02-23 | 0.143 | 4,355 | +0 | 0.00% | 623 |
| 2024-02-26 | 2024-02-22 | 0.143 | 4,355 | +0 | 0.00% | 623 |
| 2024-02-23 | 2024-02-21 | 0.143 | 4,355 | +0 | 0.00% | 623 |
| 2024-02-22 | 2024-02-20 | 0.143 | 4,355 | +0 | 0.00% | 623 |
| 2024-02-21 | 2024-02-19 | 0.143 | 4,355 | +0 | 0.00% | 623 |
| 2024-02-20 | 2024-02-16 | 0.143 | 4,355 | +0 | 0.00% | 623 |
| 2024-02-19 | 2024-02-15 | 0.145 | 4,355 | +0 | 0.00% | 631 |
| 2024-02-16 | 2024-02-14 | 0.145 | 4,355 | +0 | 0.00% | 631 |
| 2024-02-15 | 2024-02-09 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2024-02-14 | 2024-02-07 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2024-02-08 | 2024-02-06 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2024-02-07 | 2024-02-05 | 0.141 | 4,355 | +0 | 0.00% | 614 |
| 2024-02-06 | 2024-02-02 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2024-02-05 | 2024-02-01 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2024-02-02 | 2024-01-31 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2024-02-01 | 2024-01-30 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2024-01-31 | 2024-01-29 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2024-01-30 | 2024-01-26 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2024-01-29 | 2024-01-25 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2024-01-26 | 2024-01-24 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2024-01-25 | 2024-01-23 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-01-24 | 2024-01-22 | 0.147 | 4,355 | +0 | 0.00% | 640 |
| 2024-01-23 | 2024-01-19 | 0.147 | 4,355 | +0 | 0.00% | 640 |
| 2024-01-22 | 2024-01-18 | 0.147 | 4,355 | +0 | 0.00% | 640 |
| 2024-01-19 | 2024-01-17 | 0.147 | 4,355 | +0 | 0.00% | 640 |
| 2024-01-18 | 2024-01-16 | 0.147 | 4,355 | +0 | 0.00% | 640 |
| 2024-01-17 | 2024-01-15 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-01-16 | 2024-01-12 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-01-15 | 2024-01-11 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-01-12 | 2024-01-10 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-01-11 | 2024-01-09 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-01-10 | 2024-01-08 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-01-09 | 2024-01-05 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-01-08 | 2024-01-04 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-01-05 | 2024-01-03 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-01-04 | 2024-01-02 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2024-01-03 | 2023-12-29 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2024-01-02 | 2023-12-28 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2023-12-29 | 2023-12-27 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2023-12-28 | 2023-12-22 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2023-12-27 | 2023-12-21 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2023-12-22 | 2023-12-20 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2023-12-21 | 2023-12-19 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2023-12-20 | 2023-12-18 | 0.151 | 4,355 | +0 | 0.00% | 658 |
| 2023-12-19 | 2023-12-15 | 0.151 | 4,355 | +0 | 0.00% | 658 |
| 2023-12-18 | 2023-12-14 | 0.151 | 4,355 | +0 | 0.00% | 658 |
| 2023-12-15 | 2023-12-13 | 0.151 | 4,355 | +0 | 0.00% | 658 |
| 2023-12-14 | 2023-12-12 | 0.151 | 4,355 | +0 | 0.00% | 658 |
| 2023-12-13 | 2023-12-11 | 0.151 | 4,355 | +0 | 0.00% | 658 |
| 2023-12-12 | 2023-12-08 | 0.152 | 4,355 | +0 | 0.00% | 662 |
| 2023-12-11 | 2023-12-07 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2023-12-08 | 2023-12-06 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2023-12-07 | 2023-12-05 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2023-12-06 | 2023-12-04 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2023-12-05 | 2023-12-01 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2023-12-04 | 2023-11-30 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2023-12-01 | 2023-11-29 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2023-11-30 | 2023-11-28 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2023-11-29 | 2023-11-27 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2023-11-28 | 2023-11-24 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2023-11-27 | 2023-11-23 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2023-11-24 | 2023-11-22 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2023-11-23 | 2023-11-21 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2023-11-22 | 2023-11-20 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2023-11-21 | 2023-11-17 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2023-11-20 | 2023-11-16 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2023-11-17 | 2023-11-15 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2023-11-16 | 2023-11-14 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2023-11-15 | 2023-11-13 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2023-11-14 | 2023-11-10 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2023-11-13 | 2023-11-09 | 0.147 | 4,355 | +0 | 0.00% | 640 |
| 2023-11-10 | 2023-11-08 | 0.145 | 4,355 | +0 | 0.00% | 631 |
| 2023-11-09 | 2023-11-07 | 0.145 | 4,355 | +0 | 0.00% | 631 |
| 2023-11-08 | 2023-11-06 | 0.145 | 4,355 | +0 | 0.00% | 631 |
| 2023-11-07 | 2023-11-03 | 0.144 | 4,355 | +0 | 0.00% | 627 |
| 2023-11-06 | 2023-11-02 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2023-11-03 | 2023-11-01 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2023-11-02 | 2023-10-31 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2023-11-01 | 2023-10-30 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2023-10-31 | 2023-10-27 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2023-10-30 | 2023-10-26 | 0.146 | 4,355 | +0 | 0.00% | 636 |
| 2023-10-27 | 2023-10-25 | 0.146 | 4,355 | +0 | 0.00% | 636 |
| 2023-10-26 | 2023-10-24 | 0.146 | 4,355 | +0 | 0.00% | 636 |
| 2023-10-25 | 2023-10-20 | 0.146 | 4,355 | +0 | 0.00% | 636 |
| 2023-10-24 | 2023-10-19 | 0.146 | 4,355 | +0 | 0.00% | 636 |
| 2023-10-20 | 2023-10-18 | 0.146 | 4,355 | +0 | 0.00% | 636 |
| 2023-10-19 | 2023-10-17 | 0.146 | 4,355 | +0 | 0.00% | 636 |
| 2023-10-18 | 2023-10-16 | 0.156 | 4,355 | +0 | 0.00% | 679 |
| 2023-10-17 | 2023-10-13 | 0.156 | 4,355 | +0 | 0.00% | 679 |
| 2023-10-16 | 2023-10-12 | 0.152 | 4,355 | +0 | 0.00% | 662 |
| 2023-10-13 | 2023-10-11 | 0.152 | 4,355 | +0 | 0.00% | 662 |
| 2023-10-12 | 2023-10-10 | 0.154 | 4,355 | +0 | 0.00% | 671 |
| 2023-10-11 | 2023-10-09 | 0.154 | 4,355 | +0 | 0.00% | 671 |
| 2023-10-10 | 2023-10-06 | 0.154 | 4,355 | +0 | 0.00% | 671 |
| 2023-10-09 | 2023-10-05 | 0.154 | 4,355 | +0 | 0.00% | 671 |
| 2023-10-06 | 2023-10-04 | 0.154 | 4,355 | +0 | 0.00% | 671 |
| 2023-10-05 | 2023-10-03 | 0.154 | 4,355 | +0 | 0.00% | 671 |
| 2023-10-04 | 2023-09-29 | 0.154 | 4,355 | +0 | 0.00% | 671 |
| 2023-10-03 | 2023-09-28 | 0.152 | 4,355 | +0 | 0.00% | 662 |
| 2023-09-29 | 2023-09-27 | 0.152 | 4,355 | +0 | 0.00% | 662 |
| 2023-09-28 | 2023-09-26 | 0.152 | 4,355 | +0 | 0.00% | 662 |
| 2023-09-27 | 2023-09-25 | 0.152 | 4,355 | +0 | 0.00% | 662 |
| 2023-09-26 | 2023-09-22 | 0.152 | 4,355 | +0 | 0.00% | 662 |
| 2023-09-25 | 2023-09-21 | 0.152 | 4,355 | +0 | 0.00% | 662 |
| 2023-09-22 | 2023-09-20 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2023-09-21 | 2023-09-19 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2023-09-20 | 2023-09-18 | 0.158 | 4,355 | +0 | 0.00% | 688 |
| 2023-09-19 | 2023-09-15 | 0.158 | 4,355 | +0 | 0.00% | 688 |
| 2023-09-18 | 2023-09-14 | 0.173 | 4,355 | +0 | 0.00% | 753 |
| 2023-09-15 | 2023-09-13 | 0.173 | 4,355 | +0 | 0.00% | 753 |
| 2023-09-14 | 2023-09-12 | 0.176 | 4,355 | +0 | 0.00% | 766 |
| 2023-09-13 | 2023-09-11 | 0.153 | 4,355 | +0 | 0.00% | 666 |
| 2023-09-12 | 2023-09-07 | 0.157 | 4,355 | +0 | 0.00% | 684 |
| 2023-09-11 | 2023-09-06 | 0.157 | 4,355 | +0 | 0.00% | 684 |
| 2023-09-07 | 2023-09-05 | 0.154 | 4,355 | +0 | 0.00% | 671 |
| 2023-09-06 | 2023-09-04 | 0.154 | 4,355 | +0 | 0.00% | 671 |
| 2023-09-05 | 2023-08-31 | 0.154 | 4,355 | +0 | 0.00% | 671 |
| 2023-09-04 | 2023-08-30 | 0.154 | 4,355 | +0 | 0.00% | 671 |
| 2023-08-31 | 2023-08-29 | 0.154 | 4,355 | +0 | 0.00% | 671 |
| 2023-08-30 | 2023-08-28 | 0.154 | 4,355 | +0 | 0.00% | 671 |
| 2023-08-29 | 2023-08-25 | 0.158 | 4,355 | +0 | 0.00% | 688 |
| 2023-08-28 | 2023-08-24 | 0.164 | 4,355 | +0 | 0.00% | 714 |
| 2023-08-25 | 2023-08-23 | 0.160 | 4,355 | +0 | 0.00% | 697 |
| 2023-08-24 | 2023-08-22 | 0.160 | 4,355 | +0 | 0.00% | 697 |
| 2023-08-23 | 2023-08-21 | 0.149 | 4,355 | +0 | 0.00% | 649 |
| 2023-08-22 | 2023-08-18 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2023-08-21 | 2023-08-17 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2023-08-18 | 2023-08-16 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2023-08-17 | 2023-08-15 | 0.152 | 4,355 | +0 | 0.00% | 662 |
| 2023-08-16 | 2023-08-14 | 0.146 | 4,355 | +0 | 0.00% | 636 |
| 2023-08-15 | 2023-08-11 | 0.146 | 4,355 | +0 | 0.00% | 636 |
| 2023-08-14 | 2023-08-10 | 0.136 | 4,355 | +0 | 0.00% | 592 |
| 2023-08-11 | 2023-08-09 | 0.133 | 4,355 | +0 | 0.00% | 579 |
| 2023-08-10 | 2023-08-08 | 0.134 | 4,355 | +0 | 0.00% | 584 |
| 2023-08-09 | 2023-08-07 | 0.134 | 4,355 | +0 | 0.00% | 584 |
| 2023-08-08 | 2023-08-04 | 0.134 | 4,355 | +0 | 0.00% | 584 |
| 2023-08-07 | 2023-08-03 | 0.135 | 4,355 | +0 | 0.00% | 588 |
| 2023-08-04 | 2023-08-02 | 0.135 | 4,355 | +0 | 0.00% | 588 |
| 2023-08-03 | 2023-08-01 | 0.135 | 4,355 | +0 | 0.00% | 588 |
| 2023-08-02 | 2023-07-31 | 0.139 | 4,355 | +0 | 0.00% | 605 |
| 2023-08-01 | 2023-07-28 | 0.136 | 4,355 | +0 | 0.00% | 592 |
| 2023-07-31 | 2023-07-27 | 0.140 | 4,355 | +0 | 0.00% | 610 |
| 2023-07-28 | 2023-07-26 | 0.147 | 4,355 | +0 | 0.00% | 640 |
| 2023-07-27 | 2023-07-25 | 0.151 | 4,355 | +0 | 0.00% | 658 |
| 2023-07-26 | 2023-07-24 | 0.151 | 4,355 | +0 | 0.00% | 658 |
| 2023-07-25 | 2023-07-21 | 0.156 | 4,355 | +0 | 0.00% | 679 |
| 2023-07-24 | 2023-07-20 | 0.157 | 4,355 | +0 | 0.00% | 684 |
| 2023-07-21 | 2023-07-19 | 0.154 | 4,355 | +0 | 0.00% | 671 |
| 2023-07-20 | 2023-07-18 | 0.154 | 4,355 | +0 | 0.00% | 671 |
| 2023-07-19 | 2023-07-14 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2023-07-18 | 2023-07-13 | 0.156 | 4,355 | +0 | 0.00% | 679 |
| 2023-07-14 | 2023-07-12 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2023-07-13 | 2023-07-11 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2023-07-12 | 2023-07-10 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2023-07-11 | 2023-07-07 | 0.150 | 4,355 | +0 | 0.00% | 653 |
| 2023-07-10 | 2023-07-06 | 0.155 | 4,355 | +0 | 0.00% | 675 |
| 2023-07-07 | 2023-07-05 | 0.153 | 4,355 | +0 | 0.00% | 666 |
| 2023-07-06 | 2023-07-04 | 0.148 | 4,355 | +0 | 0.00% | 645 |
| 2023-07-05 | 2023-07-03 | 0.162 | 4,355 | +0 | 0.00% | 706 |
| 2023-07-04 | 2023-06-30 | 0.166 | 4,355 | +0 | 0.00% | 723 |
| 2023-07-03 | 2023-06-29 | 0.166 | 4,355 | +0 | 0.00% | 723 |
| 2023-06-30 | 2023-06-28 | 0.166 | 4,355 | +0 | 0.00% | 723 |
| 2023-06-29 | 2023-06-27 | 0.166 | 4,355 | +0 | 0.00% | 723 |
| 2023-06-28 | 2023-06-26 | 0.167 | 4,355 | +0 | 0.00% | 727 |
| 2023-06-27 | 2023-06-23 | 0.167 | 4,355 | +0 | 0.00% | 727 |
| 2023-06-26 | 2023-06-21 | 0.167 | 4,355 | +0 | 0.00% | 727 |
| 2023-06-23 | 2023-06-20 | 0.167 | 4,355 | +0 | 0.00% | 727 |
| 2023-06-21 | 2023-06-19 | 0.167 | 4,355 | +0 | 0.00% | 727 |
| 2023-06-20 | 2023-06-16 | 0.167 | 4,355 | +0 | 0.00% | 727 |
| 2023-06-19 | 2023-06-15 | 0.167 | 4,355 | +0 | 0.00% | 727 |
| 2023-06-16 | 2023-06-14 | 0.172 | 4,355 | +0 | 0.00% | 749 |
| 2023-06-15 | 2023-06-13 | 0.168 | 4,355 | +0 | 0.00% | 732 |
| 2023-06-14 | 2023-06-12 | 0.166 | 4,355 | +0 | 0.00% | 723 |
| 2023-06-13 | 2023-06-09 | 0.167 | 4,355 | +0 | 0.00% | 727 |
| 2023-06-12 | 2023-06-08 | 0.176 | 4,355 | +0 | 0.00% | 766 |
| 2023-06-09 | 2023-06-07 | 0.176 | 4,355 | +0 | 0.00% | 766 |
| 2023-06-08 | 2023-06-06 | 0.176 | 4,355 | +0 | 0.00% | 766 |
| 2023-06-07 | 2023-06-05 | 0.176 | 4,355 | +0 | 0.00% | 766 |
| 2023-06-06 | 2023-06-02 | 0.176 | 4,355 | +0 | 0.00% | 766 |
| 2023-06-05 | 2023-06-01 | 0.173 | 4,355 | +0 | 0.00% | 753 |
| 2023-06-02 | 2023-05-31 | 0.173 | 4,355 | +0 | 0.00% | 753 |
| 2023-06-01 | 2023-05-30 | 0.168 | 4,355 | +0 | 0.00% | 732 |
| 2023-05-31 | 2023-05-29 | 0.176 | 4,355 | +0 | 0.00% | 766 |
| 2023-05-30 | 2023-05-25 | 0.176 | 4,355 | +0 | 0.00% | 766 |
| 2023-05-29 | 2023-05-24 | 0.181 | 4,355 | +0 | 0.00% | 788 |
| 2023-05-25 | 2023-05-23 | 0.183 | 4,355 | +0 | 0.00% | 797 |
| 2023-05-24 | 2023-05-22 | 0.180 | 4,355 | +0 | 0.00% | 784 |
| 2023-05-23 | 2023-05-19 | 0.180 | 4,355 | +0 | 0.00% | 784 |
| 2023-05-22 | 2023-05-18 | 0.169 | 4,355 | +0 | 0.00% | 736 |
| 2023-05-19 | 2023-05-17 | 0.169 | 4,355 | +0 | 0.00% | 736 |
| 2023-05-18 | 2023-05-16 | 0.172 | 4,355 | +0 | 0.00% | 749 |
| 2023-05-17 | 2023-05-15 | 0.169 | 4,355 | +0 | 0.00% | 736 |
| 2023-05-16 | 2023-05-12 | 0.168 | 4,355 | +0 | 0.00% | 732 |
| 2023-05-15 | 2023-05-11 | 0.168 | 4,355 | +0 | 0.00% | 732 |
| 2023-05-12 | 2023-05-10 | 0.164 | 4,355 | +0 | 0.00% | 714 |
| 2023-05-11 | 2023-05-09 | 0.162 | 4,355 | +0 | 0.00% | 706 |
| 2023-05-10 | 2023-05-08 | 0.179 | 4,355 | +0 | 0.00% | 780 |
| 2023-05-09 | 2023-05-05 | 0.169 | 4,355 | +0 | 0.00% | 736 |
| 2023-05-08 | 2023-05-04 | 0.169 | 4,355 | +0 | 0.00% | 736 |
| 2023-05-05 | 2023-05-03 | 0.169 | 4,355 | +0 | 0.00% | 736 |
| 2023-05-04 | 2023-05-02 | 0.169 | 4,355 | +0 | 0.00% | 736 |
| 2023-05-03 | 2023-04-28 | 0.169 | 4,355 | +0 | 0.00% | 736 |
| 2023-05-02 | 2023-04-27 | 0.167 | 4,355 | +0 | 0.00% | 727 |
| 2023-04-28 | 2023-04-26 | 0.174 | 4,355 | +0 | 0.00% | 758 |
| 2023-04-27 | 2023-04-25 | 0.174 | 4,355 | +0 | 0.00% | 758 |
| 2023-04-26 | 2023-04-24 | 0.174 | 4,355 | +0 | 0.00% | 758 |
| 2023-04-25 | 2023-04-21 | 0.174 | 4,355 | +0 | 0.00% | 758 |
| 2023-04-24 | 2023-04-20 | 0.173 | 4,355 | +0 | 0.00% | 753 |
| 2023-04-21 | 2023-04-19 | 0.173 | 4,355 | +0 | 0.00% | 753 |
| 2023-04-20 | 2023-04-18 | 0.173 | 4,355 | +0 | 0.00% | 753 |
| 2023-04-19 | 2023-04-17 | 0.173 | 4,355 | +0 | 0.00% | 753 |
| 2023-04-18 | 2023-04-14 | 0.173 | 4,355 | +0 | 0.00% | 753 |
| 2023-04-17 | 2023-04-13 | 0.173 | 4,355 | +0 | 0.00% | 753 |
| 2023-04-14 | 2023-04-12 | 0.173 | 4,355 | +0 | 0.00% | 753 |
| 2023-04-13 | 2023-04-11 | 0.173 | 4,355 | +0 | 0.00% | 753 |
| 2023-04-12 | 2023-04-06 | 0.173 | 4,355 | +0 | 0.00% | 753 |
| 2023-04-11 | 2023-04-04 | 0.180 | 4,355 | +0 | 0.00% | 784 |
| 2023-04-06 | 2023-04-03 | 0.180 | 4,355 | +0 | 0.00% | 784 |
| 2023-04-04 | 2023-03-31 | 0.180 | 4,355 | +0 | 0.00% | 784 |
| 2023-04-03 | 2023-03-30 | 0.186 | 4,355 | +0 | 0.00% | 810 |
| 2023-03-31 | 2023-03-29 | 0.179 | 4,355 | +0 | 0.00% | 780 |
| 2023-03-30 | 2023-03-28 | 0.179 | 4,355 | +0 | 0.00% | 780 |
| 2023-03-29 | 2023-03-27 | 0.179 | 4,355 | +0 | 0.00% | 780 |
| 2023-03-28 | 2023-03-24 | 0.179 | 4,355 | +0 | 0.00% | 780 |
| 2023-03-27 | 2023-03-23 | 0.170 | 4,355 | +0 | 0.00% | 740 |
| 2023-03-24 | 2023-03-22 | 0.170 | 4,355 | +0 | 0.00% | 740 |
| 2023-03-23 | 2023-03-21 | 0.166 | 4,355 | +0 | 0.00% | 723 |
| 2023-03-22 | 2023-03-20 | 0.166 | 4,355 | +0 | 0.00% | 723 |
| 2023-03-21 | 2023-03-17 | 0.170 | 4,355 | +0 | 0.00% | 740 |
| 2023-03-20 | 2023-03-16 | 0.170 | 4,355 | +0 | 0.00% | 740 |
| 2023-03-17 | 2023-03-15 | 0.170 | 4,355 | +0 | 0.00% | 740 |
| 2023-03-16 | 2023-03-14 | 0.170 | 4,355 | +0 | 0.00% | 740 |
| 2023-03-15 | 2023-03-13 | 0.170 | 4,355 | +0 | 0.00% | 740 |
| 2023-03-14 | 2023-03-10 | 0.169 | 4,355 | +0 | 0.00% | 736 |
| 2023-03-13 | 2023-03-09 | 0.169 | 4,355 | +0 | 0.00% | 736 |
| 2023-03-10 | 2023-03-08 | 0.170 | 4,355 | +0 | 0.00% | 740 |
| 2023-03-09 | 2023-03-07 | 0.170 | 4,355 | +0 | 0.00% | 740 |
| 2023-03-08 | 2023-03-06 | 0.180 | 4,355 | +0 | 0.00% | 784 |
| 2023-03-07 | 2023-03-03 | 0.180 | 4,355 | +0 | 0.00% | 784 |
| 2023-03-06 | 2023-03-02 | 0.169 | 4,355 | +0 | 0.00% | 736 |
| 2023-03-03 | 2023-03-01 | 0.172 | 4,355 | +0 | 0.00% | 749 |
| 2023-03-02 | 2023-02-28 | 0.174 | 4,355 | +0 | 0.00% | 758 |
| 2023-03-01 | 2023-02-27 | 0.188 | 4,355 | +0 | 0.00% | 819 |
| 2023-02-28 | 2023-02-24 | 0.188 | 4,355 | +0 | 0.00% | 819 |
| 2023-02-27 | 2023-02-23 | 0.178 | 4,355 | +0 | 0.00% | 775 |
| 2023-02-24 | 2023-02-22 | 0.188 | 4,355 | +0 | 0.00% | 819 |
| 2023-02-23 | 2023-02-21 | 0.176 | 4,355 | +0 | 0.00% | 766 |
| 2023-02-22 | 2023-02-20 | 0.169 | 4,355 | +0 | 0.00% | 736 |
| 2023-02-21 | 2023-02-17 | 0.159 | 4,355 | +0 | 0.00% | 692 |
| 2023-02-20 | 2023-02-16 | 0.158 | 4,355 | +0 | 0.00% | 688 |
| 2023-02-17 | 2023-02-15 | 0.159 | 4,355 | +0 | 0.00% | 692 |
| 2023-02-16 | 2023-02-14 | 0.160 | 4,355 | +0 | 0.00% | 697 |
| 2023-02-15 | 2023-02-13 | 0.160 | 4,355 | +0 | 0.00% | 697 |
| 2023-02-14 | 2023-02-10 | 0.160 | 4,355 | -174,835 | 0.00% | 697 |
| 2021-03-03 | 2021-03-01 | 0.173 | 179,190 | +150,000 | 0.00% | 31,000 |
| 2019-03-13 | 2019-03-11 | 0.080 | 29,190 | +24,835 | 0.00% | 2,335 |
| 2015-06-18 | 2015-06-16 | 0.710 | 4,355 | -121,741 | 0.00% | 3,092 |
| 2014-09-10 | 2014-09-05 | 0.121 | 126,096 | +40,581 | 0.00% | 15,258 |
| 2014-09-01 | 2014-08-28 | 0.138 | 85,515 | -1,200,000 | 0.00% | 11,801 |
| 2014-08-29 | 2014-08-27 | 0.143 | 1,285,515 | +1,200,000 | 0.04% | 183,829 |
| 2014-08-07 | 2014-08-05 | 0.100 | 85,515 | +8,794 | 0.00% | 8,579 |
| 2013-06-19 | 2013-06-17 | 0.266 | 76,721 | -16,934 | 0.00% | 20,438 |
| 2011-10-11 | 2011-10-07 | 0.362 | 93,655 | -179,432 | 0.00% | 33,927 |
| 2011-09-30 | 2011-09-27 | 0.340 | 273,087 | -179,433 | 0.01% | 92,839 |
| 2011-09-26 | 2011-09-22 | 0.318 | 452,520 | +179,433 | 0.02% | 143,751 |
| 2011-09-19 | 2011-09-15 | 0.264 | 273,087 | -358,866 | 0.01% | 72,140 |
| 2011-09-07 | 2011-09-05 | 0.259 | 631,953 | +179,433 | 0.03% | 163,419 |
| 2011-09-06 | 2011-09-02 | 0.276 | 452,520 | -179,433 | 0.02% | 125,089 |
| 2011-09-05 | 2011-09-01 | 0.259 | 631,953 | +358,866 | 0.03% | 163,419 |
| 2011-08-12 | 2011-08-10 | 0.202 | 273,087 | -897,164 | 0.01% | 55,094 |
| 2011-06-13 | 2011-06-09 | 0.220 | 1,170,251 | -358,865 | 0.06% | 256,965 |
| 2011-04-14 | 2011-04-12 | 0.224 | 1,529,116 | +123,360 | 0.07% | 342,582 |
| 2011-04-12 | 2011-04-08 | 0.225 | 1,405,756 | +235,505 | 0.07% | 316,512 |
| 2011-04-11 | 2011-04-07 | 0.225 | 1,170,251 | +179,433 | 0.06% | 263,487 |
| 2011-03-31 | 2011-03-29 | 0.225 | 990,818 | -112,145 | 0.05% | 223,087 |
| 2011-03-21 | 2011-03-17 | 0.214 | 1,102,963 | -134,575 | 0.05% | 236,043 |
| 2011-03-17 | 2011-03-15 | 0.207 | 1,237,538 | -336,436 | 0.06% | 256,567 |
| 2011-03-02 | 2011-02-28 | 0.239 | 1,573,974 | +224,291 | 0.08% | 375,439 |
| 2011-03-01 | 2011-02-25 | 0.228 | 1,349,683 | +179,432 | 0.07% | 308,400 |
| 2011-02-24 | 2011-02-22 | 0.236 | 1,170,251 | -448,581 | 0.06% | 276,531 |
| 2011-02-23 | 2011-02-21 | 0.233 | 1,618,832 | -358,865 | 0.08% | 377,117 |
| 2011-02-22 | 2011-02-18 | 0.247 | 1,977,697 | -89,717 | 0.10% | 489,374 |
| 2011-02-21 | 2011-02-17 | 0.247 | 2,067,414 | +179,433 | 0.10% | 511,575 |
| 2011-02-18 | 2011-02-16 | 0.251 | 1,887,981 | -179,433 | 0.09% | 473,488 |
| 2011-01-28 | 2011-01-26 | 0.255 | 2,067,414 | +179,433 | 0.10% | 527,705 |
| 2011-01-27 | 2011-01-25 | 0.243 | 1,887,981 | -179,433 | 0.09% | 458,757 |
| 2011-01-24 | 2011-01-20 | 0.225 | 2,067,414 | +179,433 | 0.10% | 465,487 |
| 2011-01-21 | 2011-01-19 | 0.230 | 1,887,981 | -89,716 | 0.09% | 433,504 |
| 2011-01-14 | 2011-01-12 | 0.241 | 1,977,697 | +179,432 | 0.10% | 476,148 |
| 2011-01-13 | 2011-01-11 | 0.222 | 1,798,265 | +179,433 | 0.09% | 398,874 |
| 2010-12-21 | 2010-12-17 | 0.244 | 1,618,832 | +89,716 | 0.08% | 395,161 |
| 2010-12-20 | 2010-12-16 | 0.242 | 1,529,116 | +269,149 | 0.07% | 369,853 |
| 2010-12-14 | 2010-12-10 | 0.237 | 1,259,967 | -358,865 | 0.06% | 299,135 |
| 2010-12-10 | 2010-12-08 | 0.230 | 1,618,832 | +201,862 | 0.08% | 371,704 |
| 2010-12-09 | 2010-12-07 | 0.232 | 1,416,970 | +426,152 | 0.07% | 328,513 |
| 2010-12-08 | 2010-12-06 | 0.234 | 990,818 | +269,149 | 0.05% | 231,922 |
| 2010-12-02 | 2010-11-30 | 0.217 | 721,669 | +628,014 | 0.04% | 156,856 |
| 2010-03-10 | 2010-03-08 | 0.247 | 93,655 | -89,716 | 0.00% | 23,175 |
| 2010-03-04 | 2010-03-02 | 0.217 | 183,371 | +155,668 | 0.01% | 39,856 |
| 2010-02-18 | 2010-02-12 | 6.576 | 27,703 | -110,810 | 0.00% | 182,183 |
| 2010-02-17 | 2010-02-11 | 6.130 | 138,513 | +132,972 | 0.01% | 849,145 |
| 2010-02-09 | 2010-02-05 | 5.852 | 5,541 | +1,795 | 0.01% | 32,425 |
| 2008-05-09 | 2008-05-07 | 3.455 | 3,746 | +624 | 0.01% | 12,944 |
| 2008-04-22 | 2008-04-18 | 5.283 | 3,122 | +520 | 0.01% | 16,495 |
| 2007-06-26 | 2007-06-22 | 7.557 | 2,602 | 0.01% | 19,664 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy