History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 15,754,814 +0 0.26% 3,040,679
2025-10-13 2025-10-09 0.194 15,754,814 +0 0.26% 3,056,434
2025-10-10 2025-10-08 0.189 15,754,814 +0 0.26% 2,977,660
2025-10-09 2025-10-06 0.187 15,754,814 +0 0.26% 2,946,150
2025-10-08 2025-10-03 0.189 15,754,814 +0 0.26% 2,977,660
2025-10-06 2025-10-02 0.188 15,754,814 +0 0.26% 2,961,905
2025-10-03 2025-09-30 0.189 15,754,814 +0 0.26% 2,977,660
2025-10-02 2025-09-29 0.185 15,754,814 +0 0.26% 2,914,641
2025-09-30 2025-09-26 0.187 15,754,814 +0 0.26% 2,946,150
2025-09-29 2025-09-25 0.185 15,754,814 +0 0.26% 2,914,641
2025-09-26 2025-09-24 0.191 15,754,814 +0 0.26% 3,009,169
2025-09-25 2025-09-23 0.185 15,754,814 +0 0.26% 2,914,641
2025-09-24 2025-09-22 0.183 15,754,814 +0 0.26% 2,883,131
2025-09-23 2025-09-19 0.182 15,754,814 +0 0.26% 2,867,376
2025-09-22 2025-09-18 0.181 15,754,814 +0 0.26% 2,851,621
2025-09-19 2025-09-17 0.181 15,754,814 +0 0.26% 2,851,621
2025-09-18 2025-09-16 0.163 15,754,814 +0 0.26% 2,568,035
2025-09-17 2025-09-15 0.163 15,754,814 +0 0.26% 2,568,035
2025-09-16 2025-09-12 0.162 15,754,814 +0 0.26% 2,552,280
2025-09-15 2025-09-11 0.162 15,754,814 +0 0.26% 2,552,280
2025-09-12 2025-09-10 0.158 15,754,814 +0 0.26% 2,489,261
2025-09-11 2025-09-09 0.160 15,754,814 +0 0.26% 2,520,770
2025-09-10 2025-09-08 0.160 15,754,814 +0 0.26% 2,520,770
2025-09-09 2025-09-05 0.160 15,754,814 +0 0.26% 2,520,770
2025-09-08 2025-09-04 0.143 15,754,814 +0 0.26% 2,252,938
2025-09-05 2025-09-03 0.142 15,754,814 +0 0.26% 2,237,184
2025-09-04 2025-09-02 0.142 15,754,814 +0 0.26% 2,237,184
2025-09-03 2025-09-01 0.142 15,754,814 +0 0.26% 2,237,184
2025-09-02 2025-08-29 0.142 15,754,814 +0 0.26% 2,237,184
2025-09-01 2025-08-28 0.140 15,754,814 +0 0.26% 2,205,674
2025-08-29 2025-08-27 0.139 15,754,814 +0 0.26% 2,189,919
2025-08-28 2025-08-26 0.149 15,754,814 +0 0.26% 2,347,467
2025-08-27 2025-08-25 0.151 15,754,814 +0 0.26% 2,378,977
2025-08-26 2025-08-22 0.154 15,754,814 +0 0.26% 2,426,241
2025-08-25 2025-08-21 0.154 15,754,814 +0 0.26% 2,426,241
2025-08-22 2025-08-20 0.155 15,754,814 +0 0.26% 2,441,996
2025-08-21 2025-08-19 0.146 15,754,814 +0 0.26% 2,300,203
2025-08-20 2025-08-18 0.145 15,754,814 +0 0.26% 2,284,448
2025-08-19 2025-08-15 0.140 15,754,814 +0 0.26% 2,205,674
2025-08-18 2025-08-14 0.140 15,754,814 +0 0.26% 2,205,674
2025-08-15 2025-08-13 0.140 15,754,814 +0 0.26% 2,205,674
2025-08-14 2025-08-12 0.140 15,754,814 +0 0.26% 2,205,674
2025-08-13 2025-08-11 0.140 15,754,814 +0 0.26% 2,205,674
2025-08-12 2025-08-08 0.140 15,754,814 +0 0.26% 2,205,674
2025-08-11 2025-08-07 0.138 15,754,814 +0 0.26% 2,174,164
2025-08-08 2025-08-06 0.136 15,754,814 +0 0.26% 2,142,655
2025-08-07 2025-08-05 0.139 15,754,814 +0 0.26% 2,189,919
2025-08-06 2025-08-04 0.138 15,754,814 +0 0.26% 2,174,164
2025-08-05 2025-08-01 0.149 15,754,814 +0 0.26% 2,347,467
2025-08-04 2025-07-31 0.151 15,754,814 +0 0.26% 2,378,977
2025-08-01 2025-07-30 0.151 15,754,814 +0 0.26% 2,378,977
2025-07-31 2025-07-29 0.149 15,754,814 +0 0.26% 2,347,467
2025-07-30 2025-07-28 0.149 15,754,814 +0 0.26% 2,347,467
2025-07-29 2025-07-25 0.148 15,754,814 +0 0.26% 2,331,712
2025-07-28 2025-07-24 0.155 15,754,814 +0 0.26% 2,441,996
2025-07-25 2025-07-23 0.156 15,754,814 +0 0.26% 2,457,751
2025-07-24 2025-07-22 0.156 15,754,814 +0 0.26% 2,457,751
2025-07-23 2025-07-21 0.152 15,754,814 +0 0.26% 2,394,732
2025-07-22 2025-07-18 0.167 15,754,814 +0 0.26% 2,631,054
2025-07-21 2025-07-17 0.167 15,754,814 +0 0.26% 2,631,054
2025-07-18 2025-07-16 0.167 15,754,814 +0 0.26% 2,631,054
2025-07-17 2025-07-15 0.154 15,754,814 +0 0.26% 2,426,241
2025-07-16 2025-07-14 0.153 15,754,814 +0 0.26% 2,410,487
2025-07-15 2025-07-11 0.156 15,754,814 +0 0.26% 2,457,751
2025-07-14 2025-07-10 0.160 15,754,814 +0 0.26% 2,520,770
2025-07-11 2025-07-09 0.162 15,754,814 +0 0.26% 2,552,280
2025-07-10 2025-07-08 0.175 15,754,814 +0 0.26% 2,757,092
2025-07-09 2025-07-07 0.180 15,754,814 +0 0.26% 2,835,867
2025-07-08 2025-07-04 0.166 15,754,814 +0 0.26% 2,615,299
2025-07-07 2025-07-03 0.166 15,754,814 +0 0.26% 2,615,299
2025-07-04 2025-07-02 0.166 15,754,814 +0 0.26% 2,615,299
2025-07-03 2025-06-30 0.166 15,754,814 +0 0.26% 2,615,299
2025-07-02 2025-06-27 0.152 15,754,814 +0 0.26% 2,394,732
2025-06-30 2025-06-26 0.163 15,754,814 +0 0.26% 2,568,035
2025-06-27 2025-06-25 0.165 15,754,814 +0 0.26% 2,599,544
2025-06-26 2025-06-24 0.165 15,754,814 +0 0.26% 2,599,544
2025-06-25 2025-06-23 0.165 15,754,814 +0 0.26% 2,599,544
2025-06-24 2025-06-20 0.165 15,754,814 +0 0.26% 2,599,544
2025-06-23 2025-06-19 0.165 15,754,814 +0 0.26% 2,599,544
2025-06-20 2025-06-18 0.165 15,754,814 +0 0.26% 2,599,544
2025-06-19 2025-06-17 0.167 15,754,814 +0 0.26% 2,631,054
2025-06-18 2025-06-16 0.168 15,754,814 +0 0.26% 2,646,809
2025-06-17 2025-06-13 0.167 15,754,814 +0 0.26% 2,631,054
2025-06-16 2025-06-12 0.167 15,754,814 +0 0.26% 2,631,054
2025-06-13 2025-06-11 0.167 15,754,814 +0 0.26% 2,631,054
2025-06-12 2025-06-10 0.167 15,754,814 +0 0.26% 2,631,054
2025-06-11 2025-06-09 0.167 15,754,814 +0 0.26% 2,631,054
2025-06-10 2025-06-06 0.176 15,754,814 +0 0.26% 2,772,847
2025-06-09 2025-06-05 0.176 15,754,814 +0 0.26% 2,772,847
2025-06-06 2025-06-04 0.176 15,754,814 +0 0.26% 2,772,847
2025-06-05 2025-06-03 0.176 15,754,814 +0 0.26% 2,772,847
2025-06-04 2025-06-02 0.176 15,754,814 +0 0.26% 2,772,847
2025-06-03 2025-05-30 0.179 15,754,814 +0 0.26% 2,820,112
2025-06-02 2025-05-29 0.179 15,754,814 +0 0.26% 2,820,112
2025-05-30 2025-05-28 0.179 15,754,814 +0 0.26% 2,820,112
2025-05-29 2025-05-27 0.179 15,754,814 +0 0.26% 2,820,112
2025-05-28 2025-05-26 0.178 15,754,814 +0 0.26% 2,804,357
2025-05-27 2025-05-23 0.185 15,754,814 +0 0.26% 2,914,641
2025-05-26 2025-05-22 0.185 15,754,814 +0 0.26% 2,914,641
2025-05-23 2025-05-21 0.185 15,754,814 +0 0.26% 2,914,641
2025-05-22 2025-05-20 0.185 15,754,814 +0 0.26% 2,914,641
2025-05-21 2025-05-19 0.186 15,754,814 +0 0.26% 2,930,395
2025-05-20 2025-05-16 0.187 15,754,814 +0 0.26% 2,946,150
2025-05-19 2025-05-15 0.187 15,754,814 +0 0.26% 2,946,150
2025-05-16 2025-05-14 0.187 15,754,814 +0 0.26% 2,946,150
2025-05-15 2025-05-13 0.187 15,754,814 +0 0.26% 2,946,150
2025-05-14 2025-05-12 0.182 15,754,814 +0 0.26% 2,867,376
2025-05-13 2025-05-09 0.185 15,754,814 +0 0.26% 2,914,641
2025-05-12 2025-05-08 0.185 15,754,814 +0 0.26% 2,914,641
2025-05-09 2025-05-07 0.179 15,754,814 +0 0.26% 2,820,112
2025-05-08 2025-05-06 0.179 15,754,814 +0 0.26% 2,820,112
2025-05-07 2025-05-02 0.179 15,754,814 +0 0.26% 2,820,112
2025-05-06 2025-04-30 0.179 15,754,814 +0 0.26% 2,820,112
2025-05-02 2025-04-29 0.171 15,754,814 +0 0.26% 2,694,073
2025-04-30 2025-04-28 0.171 15,754,814 +0 0.26% 2,694,073
2025-04-29 2025-04-25 0.171 15,754,814 +0 0.26% 2,694,073
2025-04-28 2025-04-24 0.171 15,754,814 +0 0.26% 2,694,073
2025-04-25 2025-04-23 0.171 15,754,814 +0 0.26% 2,694,073
2025-04-24 2025-04-22 0.171 15,754,814 +0 0.26% 2,694,073
2025-04-23 2025-04-17 0.171 15,754,814 +0 0.26% 2,694,073
2025-04-22 2025-04-16 0.171 15,754,814 +0 0.26% 2,694,073
2025-04-17 2025-04-15 0.170 15,754,814 +0 0.26% 2,678,318
2025-04-16 2025-04-14 0.170 15,754,814 +0 0.26% 2,678,318
2025-04-15 2025-04-11 0.169 15,754,814 +0 0.26% 2,662,564
2025-04-14 2025-04-10 0.169 15,754,814 +0 0.26% 2,662,564
2025-04-11 2025-04-09 0.166 15,754,814 +0 0.26% 2,615,299
2025-04-10 2025-04-08 0.170 15,754,814 +0 0.26% 2,678,318
2025-04-09 2025-04-07 0.170 15,754,814 +0 0.26% 2,678,318
2025-04-08 2025-04-03 0.191 15,754,814 +0 0.26% 3,009,169
2025-04-07 2025-04-02 0.191 15,754,814 +0 0.26% 3,009,169
2025-04-03 2025-04-01 0.191 15,754,814 +0 0.26% 3,009,169
2025-04-02 2025-03-31 0.198 15,754,814 +0 0.26% 3,119,453
2025-04-01 2025-03-28 0.198 15,754,814 +0 0.26% 3,119,453
2025-03-31 2025-03-27 0.192 15,754,814 +0 0.26% 3,024,924
2025-03-28 2025-03-26 0.170 15,754,814 +0 0.26% 2,678,318
2025-03-27 2025-03-25 0.195 15,754,814 +0 0.26% 3,072,189
2025-03-26 2025-03-24 0.196 15,754,814 +0 0.26% 3,087,944
2025-03-25 2025-03-21 0.196 15,754,814 +0 0.26% 3,087,944
2025-03-24 2025-03-20 0.193 15,754,814 +0 0.26% 3,040,679
2025-03-21 2025-03-19 0.193 15,754,814 +0 0.26% 3,040,679
2025-03-20 2025-03-18 0.210 15,754,814 +0 0.26% 3,308,511
2025-03-19 2025-03-17 0.202 15,754,814 +0 0.26% 3,182,472
2025-03-18 2025-03-14 0.202 15,754,814 +0 0.26% 3,182,472
2025-03-17 2025-03-13 0.191 15,754,814 +0 0.26% 3,009,169
2025-03-14 2025-03-12 0.191 15,754,814 +0 0.26% 3,009,169
2025-03-13 2025-03-11 0.197 15,754,814 +0 0.26% 3,103,698
2025-03-12 2025-03-10 0.202 15,754,814 +0 0.26% 3,182,472
2025-03-11 2025-03-07 0.202 15,754,814 +0 0.26% 3,182,472
2025-03-10 2025-03-06 0.206 15,754,814 +0 0.26% 3,245,492
2025-03-07 2025-03-05 0.206 15,754,814 +0 0.26% 3,245,492
2025-03-06 2025-03-04 0.205 15,754,814 +0 0.26% 3,229,737
2025-03-05 2025-03-03 0.205 15,754,814 +0 0.26% 3,229,737
2025-03-04 2025-02-28 0.203 15,754,814 +0 0.26% 3,198,227
2025-03-03 2025-02-27 0.210 15,754,814 +0 0.26% 3,308,511
2025-02-28 2025-02-26 0.220 15,754,814 +0 0.26% 3,466,059
2025-02-27 2025-02-25 0.224 15,754,814 +0 0.26% 3,529,078
2025-02-26 2025-02-24 0.229 15,754,814 +0 0.26% 3,607,852
2025-02-25 2025-02-21 0.219 15,754,814 +0 0.26% 3,450,304
2025-02-24 2025-02-20 0.222 15,754,814 +0 0.26% 3,497,569
2025-02-21 2025-02-19 0.220 15,754,814 +0 0.26% 3,466,059
2025-02-20 2025-02-18 0.210 15,754,814 +0 0.26% 3,308,511
2025-02-19 2025-02-17 0.205 15,754,814 +0 0.26% 3,229,737
2025-02-18 2025-02-14 0.219 15,754,814 +0 0.26% 3,450,304
2025-02-17 2025-02-13 0.218 15,754,814 +0 0.26% 3,434,549
2025-02-14 2025-02-12 0.220 15,754,814 +0 0.26% 3,466,059
2025-02-13 2025-02-11 0.205 15,754,814 +0 0.26% 3,229,737
2025-02-12 2025-02-10 0.220 15,754,814 +0 0.26% 3,466,059
2025-02-11 2025-02-07 0.203 15,754,814 +0 0.26% 3,198,227
2025-02-10 2025-02-06 0.201 15,754,814 +0 0.26% 3,166,718
2025-02-07 2025-02-05 0.201 15,754,814 +0 0.26% 3,166,718
2025-02-06 2025-02-04 0.210 15,754,814 +0 0.26% 3,308,511
2025-02-05 2025-02-03 0.190 15,754,814 +0 0.26% 2,993,415
2025-02-04 2025-01-28 0.196 15,754,814 +0 0.26% 3,087,944
2025-02-03 2025-01-24 0.185 15,754,814 +0 0.26% 2,914,641
2025-01-27 2025-01-23 0.185 15,754,814 +0 0.26% 2,914,641
2025-01-24 2025-01-22 0.182 15,754,814 +0 0.26% 2,867,376
2025-01-23 2025-01-21 0.192 15,754,814 +0 0.26% 3,024,924
2025-01-22 2025-01-20 0.180 15,754,814 +0 0.26% 2,835,867
2025-01-21 2025-01-17 0.183 15,754,814 +0 0.26% 2,883,131
2025-01-20 2025-01-16 0.169 15,754,814 +0 0.26% 2,662,564
2025-01-17 2025-01-15 0.169 15,754,814 +0 0.26% 2,662,564
2025-01-16 2025-01-14 0.185 15,754,814 +0 0.26% 2,914,641
2025-01-15 2025-01-13 0.182 15,754,814 +0 0.26% 2,867,376
2025-01-14 2025-01-10 0.183 15,754,814 +0 0.26% 2,883,131
2025-01-13 2025-01-09 0.177 15,754,814 +0 0.26% 2,788,602
2025-01-10 2025-01-08 0.187 15,754,814 +0 0.26% 2,946,150
2025-01-09 2025-01-07 0.187 15,754,814 +0 0.26% 2,946,150
2025-01-08 2025-01-06 0.188 15,754,814 +0 0.26% 2,961,905
2025-01-07 2025-01-03 0.188 15,754,814 +0 0.26% 2,961,905
2025-01-06 2025-01-02 0.188 15,754,814 +0 0.26% 2,961,905
2025-01-03 2024-12-31 0.186 15,754,814 +0 0.26% 2,930,395
2025-01-02 2024-12-27 0.168 15,754,814 +0 0.26% 2,646,809
2024-12-30 2024-12-24 0.175 15,754,814 +0 0.26% 2,757,092
2024-12-27 2024-12-20 0.176 15,754,814 +0 0.26% 2,772,847
2024-12-23 2024-12-19 0.176 15,754,814 +0 0.26% 2,772,847
2024-12-20 2024-12-18 0.176 15,754,814 +0 0.26% 2,772,847
2024-12-19 2024-12-17 0.178 15,754,814 +0 0.26% 2,804,357
2024-12-18 2024-12-16 0.180 15,754,814 +0 0.26% 2,835,867
2024-12-17 2024-12-13 0.180 15,754,814 +0 0.26% 2,835,867
2024-12-16 2024-12-12 0.179 15,754,814 +0 0.26% 2,820,112
2024-12-13 2024-12-11 0.190 15,754,814 +0 0.26% 2,993,415
2024-12-12 2024-12-10 0.190 15,754,814 +0 0.26% 2,993,415
2024-12-11 2024-12-09 0.190 15,754,814 +0 0.26% 2,993,415
2024-12-10 2024-12-06 0.191 15,754,814 +0 0.26% 3,009,169
2024-12-09 2024-12-05 0.190 15,754,814 +0 0.26% 2,993,415
2024-12-06 2024-12-04 0.190 15,754,814 +0 0.26% 2,993,415
2024-12-05 2024-12-03 0.190 15,754,814 +0 0.26% 2,993,415
2024-12-04 2024-12-02 0.183 15,754,814 +0 0.26% 2,883,131
2024-12-03 2024-11-29 0.189 15,754,814 +0 0.26% 2,977,660
2024-12-02 2024-11-28 0.189 15,754,814 +0 0.26% 2,977,660
2024-11-29 2024-11-27 0.191 15,754,814 +0 0.26% 3,009,169
2024-11-28 2024-11-26 0.190 15,754,814 +0 0.26% 2,993,415
2024-11-27 2024-11-25 0.194 15,754,814 +0 0.26% 3,056,434
2024-11-26 2024-11-22 0.194 15,754,814 +0 0.26% 3,056,434
2024-11-25 2024-11-21 0.196 15,754,814 +0 0.26% 3,087,944
2024-11-22 2024-11-20 0.190 15,754,814 +0 0.26% 2,993,415
2024-11-21 2024-11-19 0.190 15,754,814 +0 0.26% 2,993,415
2024-11-20 2024-11-18 0.195 15,754,814 +0 0.26% 3,072,189
2024-11-19 2024-11-15 0.200 15,754,814 +0 0.26% 3,150,963
2024-11-18 2024-11-14 0.194 15,754,814 +0 0.26% 3,056,434
2024-11-15 2024-11-13 0.198 15,754,814 +0 0.26% 3,119,453
2024-11-14 2024-11-12 0.198 15,754,814 +0 0.26% 3,119,453
2024-11-13 2024-11-11 0.198 15,754,814 +0 0.26% 3,119,453
2024-11-12 2024-11-08 0.200 15,754,814 +0 0.26% 3,150,963
2024-11-11 2024-11-07 0.191 15,754,814 +0 0.26% 3,009,169
2024-11-08 2024-11-06 0.193 15,754,814 +0 0.26% 3,040,679
2024-11-07 2024-11-05 0.193 15,754,814 +0 0.26% 3,040,679
2024-11-06 2024-11-04 0.193 15,754,814 +0 0.26% 3,040,679
2024-11-05 2024-11-01 0.198 15,754,814 +0 0.26% 3,119,453
2024-11-04 2024-10-31 0.198 15,754,814 +0 0.26% 3,119,453
2024-11-01 2024-10-30 0.195 15,754,814 +0 0.26% 3,072,189
2024-10-31 2024-10-29 0.195 15,754,814 +0 0.26% 3,072,189
2024-10-30 2024-10-28 0.195 15,754,814 +0 0.26% 3,072,189
2024-10-29 2024-10-25 0.195 15,754,814 +0 0.26% 3,072,189
2024-10-28 2024-10-24 0.190 15,754,814 +0 0.30% 2,993,415
2024-10-25 2024-10-23 0.188 15,754,814 +0 0.30% 2,961,905
2024-10-24 2024-10-22 0.184 15,754,814 +0 0.30% 2,898,886
2024-10-23 2024-10-21 0.184 15,754,814 +0 0.30% 2,898,886
2024-10-22 2024-10-18 0.184 15,754,814 +0 0.30% 2,898,886
2024-10-21 2024-10-17 0.180 15,754,814 +0 0.30% 2,835,867
2024-10-18 2024-10-16 0.176 15,754,814 +0 0.30% 2,772,847
2024-10-17 2024-10-15 0.180 15,754,814 +0 0.30% 2,835,867
2024-10-16 2024-10-14 0.178 15,754,814 +0 0.30% 2,804,357
2024-10-15 2024-10-10 0.175 15,754,814 +0 0.30% 2,757,092
2024-10-14 2024-10-09 0.175 15,754,814 +0 0.30% 2,757,092
2024-10-10 2024-10-08 0.174 15,754,814 +0 0.30% 2,741,338
2024-10-09 2024-10-07 0.170 15,754,814 +0 0.30% 2,678,318
2024-10-08 2024-10-04 0.170 15,754,814 +0 0.30% 2,678,318
2024-10-07 2024-10-03 0.170 15,754,814 +0 0.30% 2,678,318
2024-10-04 2024-10-02 0.173 15,754,814 +0 0.30% 2,725,583
2024-10-03 2024-09-30 0.176 15,754,814 +0 0.30% 2,772,847
2024-10-02 2024-09-27 0.170 15,754,814 +0 0.30% 2,678,318
2024-09-30 2024-09-26 0.179 15,754,814 +0 0.30% 2,820,112
2024-09-27 2024-09-25 0.177 15,754,814 +0 0.30% 2,788,602
2024-09-26 2024-09-24 0.172 15,754,814 +0 0.30% 2,709,828
2024-09-25 2024-09-23 0.165 15,754,814 +0 0.30% 2,599,544
2024-09-24 2024-09-20 0.163 15,754,814 +0 0.30% 2,568,035
2024-09-23 2024-09-19 0.158 15,754,814 +0 0.30% 2,489,261
2024-09-20 2024-09-17 0.156 15,754,814 +0 0.30% 2,457,751
2024-09-19 2024-09-16 0.156 15,754,814 +0 0.30% 2,457,751
2024-09-17 2024-09-13 0.160 15,754,814 +0 0.30% 2,520,770
2024-09-16 2024-09-12 0.162 15,754,814 +0 0.30% 2,552,280
2024-09-13 2024-09-11 0.145 15,754,814 +0 0.30% 2,284,448
2024-09-12 2024-09-10 0.144 15,754,814 +0 0.30% 2,268,693
2024-09-11 2024-09-09 0.141 15,754,814 +0 0.30% 2,221,429
2024-09-10 2024-09-05 0.142 15,754,814 +0 0.30% 2,237,184
2024-09-09 2024-09-04 0.143 15,754,814 +0 0.30% 2,252,938
2024-09-05 2024-09-03 0.144 15,754,814 +0 0.30% 2,268,693
2024-09-04 2024-09-02 0.141 15,754,814 +0 0.30% 2,221,429
2024-09-03 2024-08-30 0.141 15,754,814 +0 0.30% 2,221,429
2024-09-02 2024-08-29 0.143 15,754,814 +0 0.30% 2,252,938
2024-08-30 2024-08-28 0.143 15,754,814 +0 0.30% 2,252,938
2024-08-29 2024-08-27 0.144 15,754,814 +0 0.30% 2,268,693
2024-08-28 2024-08-26 0.142 15,754,814 +0 0.30% 2,237,184
2024-08-27 2024-08-23 0.142 15,754,814 +0 0.30% 2,237,184
2024-08-26 2024-08-22 0.142 15,754,814 +0 0.30% 2,237,184
2024-08-23 2024-08-21 0.144 15,754,814 +0 0.30% 2,268,693
2024-08-22 2024-08-20 0.143 15,754,814 +0 0.30% 2,252,938
2024-08-21 2024-08-19 0.145 15,754,814 +0 0.30% 2,284,448
2024-08-20 2024-08-16 0.145 15,754,814 +0 0.30% 2,284,448
2024-08-19 2024-08-15 0.145 15,754,814 +0 0.30% 2,284,448
2024-08-16 2024-08-14 0.143 15,754,814 +0 0.30% 2,252,938
2024-08-15 2024-08-13 0.144 15,754,814 +0 0.30% 2,268,693
2024-08-14 2024-08-12 0.145 15,754,814 +0 0.30% 2,284,448
2024-08-13 2024-08-09 0.143 15,754,814 +0 0.30% 2,252,938
2024-08-12 2024-08-08 0.143 15,754,814 +0 0.30% 2,252,938
2024-08-09 2024-08-07 0.144 15,754,814 +0 0.30% 2,268,693
2024-08-08 2024-08-06 0.144 15,754,814 +0 0.30% 2,268,693
2024-08-07 2024-08-05 0.144 15,754,814 +0 0.30% 2,268,693
2024-08-06 2024-08-02 0.143 15,754,814 +0 0.30% 2,252,938
2024-08-05 2024-08-01 0.147 15,754,814 +0 0.30% 2,315,958
2024-08-02 2024-07-31 0.148 15,754,814 +0 0.30% 2,331,712
2024-08-01 2024-07-30 0.147 15,754,814 +0 0.30% 2,315,958
2024-07-31 2024-07-29 0.147 15,754,814 +0 0.30% 2,315,958
2024-07-30 2024-07-26 0.147 15,754,814 +0 0.30% 2,315,958
2024-07-29 2024-07-25 0.147 15,754,814 +0 0.30% 2,315,958
2024-07-26 2024-07-24 0.147 15,754,814 +0 0.30% 2,315,958
2024-07-25 2024-07-23 0.147 15,754,814 +0 0.30% 2,315,958
2024-07-24 2024-07-22 0.146 15,754,814 +0 0.30% 2,300,203
2024-07-23 2024-07-19 0.146 15,754,814 +0 0.30% 2,300,203
2024-07-22 2024-07-18 0.147 15,754,814 +0 0.30% 2,315,958
2024-07-19 2024-07-17 0.148 15,754,814 +0 0.30% 2,331,712
2024-07-18 2024-07-16 0.148 15,754,814 +0 0.30% 2,331,712
2024-07-17 2024-07-15 0.148 15,754,814 +0 0.30% 2,331,712
2024-07-16 2024-07-12 0.146 15,754,814 +0 0.30% 2,300,203
2024-07-15 2024-07-11 0.146 15,754,814 +0 0.30% 2,300,203
2024-07-12 2024-07-10 0.146 15,754,814 +0 0.30% 2,300,203
2024-07-11 2024-07-09 0.147 15,754,814 +0 0.30% 2,315,958
2024-07-10 2024-07-08 0.147 15,754,814 +0 0.30% 2,315,958
2024-07-09 2024-07-05 0.148 15,754,814 +0 0.30% 2,331,712
2024-07-08 2024-07-04 0.148 15,754,814 +0 0.30% 2,331,712
2024-07-05 2024-07-03 0.148 15,754,814 +0 0.30% 2,331,712
2024-07-04 2024-07-02 0.148 15,754,814 +0 0.30% 2,331,712
2024-07-03 2024-06-28 0.148 15,754,814 +0 0.30% 2,331,712
2024-07-02 2024-06-27 0.148 15,754,814 +0 0.30% 2,331,712
2024-06-28 2024-06-26 0.148 15,754,814 +0 0.30% 2,331,712
2024-06-27 2024-06-25 0.148 15,754,814 +0 0.30% 2,331,712
2024-06-26 2024-06-24 0.148 15,754,814 +0 0.30% 2,331,712
2024-06-25 2024-06-21 0.148 15,754,814 +0 0.30% 2,331,712
2024-06-24 2024-06-20 0.148 15,754,814 +0 0.30% 2,331,712
2024-06-21 2024-06-19 0.148 15,754,814 +0 0.30% 2,331,712
2024-06-20 2024-06-18 0.148 15,754,814 +0 0.30% 2,331,712
2024-06-19 2024-06-17 0.149 15,754,814 +0 0.30% 2,347,467
2024-06-18 2024-06-14 0.148 15,754,814 +0 0.30% 2,331,712
2024-06-17 2024-06-13 0.149 15,754,814 +0 0.30% 2,347,467
2024-06-14 2024-06-12 0.150 15,754,814 +0 0.30% 2,363,222
2024-06-13 2024-06-11 0.150 15,754,814 +0 0.30% 2,363,222
2024-06-12 2024-06-07 0.150 15,754,814 +0 0.30% 2,363,222
2024-06-11 2024-06-06 0.150 15,754,814 +0 0.30% 2,363,222
2024-06-07 2024-06-05 0.150 15,754,814 +0 0.30% 2,363,222
2024-06-06 2024-06-04 0.150 15,754,814 +0 0.30% 2,363,222
2024-06-05 2024-06-03 0.150 15,754,814 +0 0.30% 2,363,222
2024-06-04 2024-05-31 0.150 15,754,814 +0 0.30% 2,363,222
2024-06-03 2024-05-30 0.150 15,754,814 +0 0.30% 2,363,222
2024-05-31 2024-05-29 0.150 15,754,814 +0 0.30% 2,363,222
2024-05-30 2024-05-28 0.150 15,754,814 +0 0.30% 2,363,222
2024-05-29 2024-05-27 0.150 15,754,814 +0 0.30% 2,363,222
2024-05-28 2024-05-24 0.150 15,754,814 +0 0.30% 2,363,222
2024-05-27 2024-05-23 0.149 15,754,814 +0 0.30% 2,347,467
2024-05-24 2024-05-22 0.148 15,754,814 +0 0.30% 2,331,712
2024-05-23 2024-05-21 0.148 15,754,814 +0 0.30% 2,331,712
2024-05-22 2024-05-20 0.148 15,754,814 +0 0.30% 2,331,712
2024-05-21 2024-05-17 0.148 15,754,814 +0 0.30% 2,331,712
2024-05-20 2024-05-16 0.148 15,754,814 +0 0.30% 2,331,712
2024-05-17 2024-05-14 0.148 15,754,814 +0 0.30% 2,331,712
2024-05-16 2024-05-13 0.148 15,754,814 +0 0.30% 2,331,712
2024-05-14 2024-05-10 0.148 15,754,814 +0 0.30% 2,331,712
2024-05-13 2024-05-09 0.148 15,754,814 +0 0.30% 2,331,712
2024-05-10 2024-05-08 0.150 15,754,814 +0 0.30% 2,363,222
2024-05-09 2024-05-07 0.150 15,754,814 +0 0.30% 2,363,222
2024-05-08 2024-05-06 0.149 15,754,814 +0 0.30% 2,347,467
2024-05-07 2024-05-03 0.149 15,754,814 +0 0.30% 2,347,467
2024-05-06 2024-05-02 0.149 15,754,814 +0 0.30% 2,347,467
2024-05-03 2024-04-30 0.149 15,754,814 +0 0.30% 2,347,467
2024-05-02 2024-04-29 0.149 15,754,814 +0 0.30% 2,347,467
2024-04-30 2024-04-26 0.149 15,754,814 +0 0.30% 2,347,467
2024-04-29 2024-04-25 0.156 15,754,814 +0 0.30% 2,457,751
2024-04-26 2024-04-24 0.155 15,754,814 +0 0.30% 2,441,996
2024-04-25 2024-04-23 0.155 15,754,814 +0 0.30% 2,441,996
2024-04-24 2024-04-22 0.150 15,754,814 +0 0.30% 2,363,222
2024-04-23 2024-04-19 0.142 15,754,814 +0 0.30% 2,237,184
2024-04-22 2024-04-18 0.142 15,754,814 +0 0.30% 2,237,184
2024-04-19 2024-04-17 0.142 15,754,814 +0 0.30% 2,237,184
2024-04-18 2024-04-16 0.142 15,754,814 +0 0.30% 2,237,184
2024-04-17 2024-04-15 0.142 15,754,814 +0 0.30% 2,237,184
2024-04-16 2024-04-12 0.142 15,754,814 +0 0.30% 2,237,184
2024-04-15 2024-04-11 0.142 15,754,814 +0 0.30% 2,237,184
2024-04-12 2024-04-10 0.142 15,754,814 +0 0.30% 2,237,184
2024-04-11 2024-04-09 0.142 15,754,814 +0 0.30% 2,237,184
2024-04-10 2024-04-08 0.135 15,754,814 +0 0.30% 2,126,900
2024-04-09 2024-04-05 0.139 15,754,814 +0 0.30% 2,189,919
2024-04-08 2024-04-03 0.139 15,754,814 +0 0.30% 2,189,919
2024-04-05 2024-04-02 0.138 15,754,814 +0 0.30% 2,174,164
2024-04-03 2024-03-28 0.138 15,754,814 +0 0.30% 2,174,164
2024-04-02 2024-03-27 0.138 15,754,814 +0 0.30% 2,174,164
2024-03-28 2024-03-26 0.138 15,754,814 +0 0.30% 2,174,164
2024-03-27 2024-03-25 0.141 15,754,814 +0 0.30% 2,221,429
2024-03-26 2024-03-22 0.141 15,754,814 +0 0.30% 2,221,429
2024-03-25 2024-03-21 0.141 15,754,814 +0 0.30% 2,221,429
2024-03-22 2024-03-20 0.141 15,754,814 +0 0.30% 2,221,429
2024-03-21 2024-03-19 0.141 15,754,814 +0 0.30% 2,221,429
2024-03-20 2024-03-18 0.141 15,754,814 +0 0.30% 2,221,429
2024-03-19 2024-03-15 0.141 15,754,814 +0 0.30% 2,221,429
2024-03-18 2024-03-14 0.141 15,754,814 +0 0.30% 2,221,429
2024-03-15 2024-03-13 0.141 15,754,814 +0 0.30% 2,221,429
2024-03-14 2024-03-12 0.140 15,754,814 +0 0.30% 2,205,674
2024-03-13 2024-03-11 0.140 15,754,814 +0 0.30% 2,205,674
2024-03-12 2024-03-08 0.140 15,754,814 +0 0.30% 2,205,674
2024-03-11 2024-03-07 0.140 15,754,814 +0 0.30% 2,205,674
2024-03-08 2024-03-06 0.140 15,754,814 +0 0.30% 2,205,674
2024-03-07 2024-03-05 0.140 15,754,814 +0 0.30% 2,205,674
2024-03-06 2024-03-04 0.140 15,754,814 +0 0.30% 2,205,674
2024-03-05 2024-03-01 0.140 15,754,814 +0 0.30% 2,205,674
2024-03-04 2024-02-29 0.140 15,754,814 +0 0.30% 2,205,674
2024-03-01 2024-02-28 0.143 15,754,814 +0 0.30% 2,252,938
2024-02-29 2024-02-27 0.143 15,754,814 +0 0.30% 2,252,938
2024-02-28 2024-02-26 0.143 15,754,814 +0 0.30% 2,252,938
2024-02-27 2024-02-23 0.143 15,754,814 +0 0.30% 2,252,938
2024-02-26 2024-02-22 0.143 15,754,814 +0 0.30% 2,252,938
2024-02-23 2024-02-21 0.143 15,754,814 +0 0.30% 2,252,938
2024-02-22 2024-02-20 0.143 15,754,814 +0 0.30% 2,252,938
2024-02-21 2024-02-19 0.143 15,754,814 +0 0.30% 2,252,938
2024-02-20 2024-02-16 0.143 15,754,814 +0 0.30% 2,252,938
2024-02-19 2024-02-15 0.145 15,754,814 +0 0.30% 2,284,448
2024-02-16 2024-02-14 0.145 15,754,814 +0 0.30% 2,284,448
2024-02-15 2024-02-09 0.149 15,754,814 +0 0.30% 2,347,467
2024-02-14 2024-02-07 0.149 15,754,814 +0 0.30% 2,347,467
2024-02-08 2024-02-06 0.149 15,754,814 +0 0.30% 2,347,467
2024-02-07 2024-02-05 0.141 15,754,814 +0 0.30% 2,221,429
2024-02-06 2024-02-02 0.149 15,754,814 +0 0.30% 2,347,467
2024-02-05 2024-02-01 0.149 15,754,814 +0 0.30% 2,347,467
2024-02-02 2024-01-31 0.149 15,754,814 +0 0.30% 2,347,467
2024-02-01 2024-01-30 0.149 15,754,814 +0 0.30% 2,347,467
2024-01-31 2024-01-29 0.149 15,754,814 +0 0.30% 2,347,467
2024-01-30 2024-01-26 0.149 15,754,814 +0 0.30% 2,347,467
2024-01-29 2024-01-25 0.149 15,754,814 +0 0.30% 2,347,467
2024-01-26 2024-01-24 0.149 15,754,814 +0 0.30% 2,347,467
2024-01-25 2024-01-23 0.150 15,754,814 +0 0.30% 2,363,222
2024-01-24 2024-01-22 0.147 15,754,814 +0 0.30% 2,315,958
2024-01-23 2024-01-19 0.147 15,754,814 +0 0.30% 2,315,958
2024-01-22 2024-01-18 0.147 15,754,814 +0 0.30% 2,315,958
2024-01-19 2024-01-17 0.147 15,754,814 +0 0.30% 2,315,958
2024-01-18 2024-01-16 0.147 15,754,814 +0 0.30% 2,315,958
2024-01-17 2024-01-15 0.150 15,754,814 +0 0.30% 2,363,222
2024-01-16 2024-01-12 0.150 15,754,814 +0 0.30% 2,363,222
2024-01-15 2024-01-11 0.150 15,754,814 +0 0.30% 2,363,222
2024-01-12 2024-01-10 0.150 15,754,814 +0 0.30% 2,363,222
2024-01-11 2024-01-09 0.150 15,754,814 +0 0.30% 2,363,222
2024-01-10 2024-01-08 0.150 15,754,814 +0 0.30% 2,363,222
2024-01-09 2024-01-05 0.150 15,754,814 +0 0.30% 2,363,222
2024-01-08 2024-01-04 0.150 15,754,814 +0 0.30% 2,363,222
2024-01-05 2024-01-03 0.150 15,754,814 +0 0.30% 2,363,222
2024-01-04 2024-01-02 0.150 15,754,814 +0 0.30% 2,363,222
2024-01-03 2023-12-29 0.148 15,754,814 +0 0.30% 2,331,712
2024-01-02 2023-12-28 0.148 15,754,814 +0 0.30% 2,331,712
2023-12-29 2023-12-27 0.148 15,754,814 +0 0.30% 2,331,712
2023-12-28 2023-12-22 0.148 15,754,814 +0 0.30% 2,331,712
2023-12-27 2023-12-21 0.148 15,754,814 +0 0.30% 2,331,712
2023-12-22 2023-12-20 0.148 15,754,814 +0 0.30% 2,331,712
2023-12-21 2023-12-19 0.150 15,754,814 +0 0.30% 2,363,222
2023-12-20 2023-12-18 0.151 15,754,814 +0 0.30% 2,378,977
2023-12-19 2023-12-15 0.151 15,754,814 +0 0.30% 2,378,977
2023-12-18 2023-12-14 0.151 15,754,814 +0 0.30% 2,378,977
2023-12-15 2023-12-13 0.151 15,754,814 +0 0.30% 2,378,977
2023-12-14 2023-12-12 0.151 15,754,814 +0 0.30% 2,378,977
2023-12-13 2023-12-11 0.151 15,754,814 +0 0.30% 2,378,977
2023-12-12 2023-12-08 0.152 15,754,814 +0 0.30% 2,394,732
2023-12-11 2023-12-07 0.148 15,754,814 +0 0.30% 2,331,712
2023-12-08 2023-12-06 0.149 15,754,814 +0 0.30% 2,347,467
2023-12-07 2023-12-05 0.155 15,754,814 +0 0.30% 2,441,996
2023-12-06 2023-12-04 0.155 15,754,814 +0 0.30% 2,441,996
2023-12-05 2023-12-01 0.155 15,754,814 +0 0.30% 2,441,996
2023-12-04 2023-11-30 0.155 15,754,814 +0 0.30% 2,441,996
2023-12-01 2023-11-29 0.155 15,754,814 +0 0.30% 2,441,996
2023-11-30 2023-11-28 0.155 15,754,814 +0 0.30% 2,441,996
2023-11-29 2023-11-27 0.155 15,754,814 +0 0.30% 2,441,996
2023-11-28 2023-11-24 0.155 15,754,814 +0 0.30% 2,441,996
2023-11-27 2023-11-23 0.155 15,754,814 +0 0.30% 2,441,996
2023-11-24 2023-11-22 0.155 15,754,814 +0 0.30% 2,441,996
2023-11-23 2023-11-21 0.155 15,754,814 +0 0.30% 2,441,996
2023-11-22 2023-11-20 0.155 15,754,814 +0 0.30% 2,441,996
2023-11-21 2023-11-17 0.155 15,754,814 +0 0.30% 2,441,996
2023-11-20 2023-11-16 0.155 15,754,814 +0 0.30% 2,441,996
2023-11-17 2023-11-15 0.155 15,754,814 +0 0.30% 2,441,996
2023-11-16 2023-11-14 0.148 15,754,814 +0 0.30% 2,331,712
2023-11-15 2023-11-13 0.148 15,754,814 +0 0.30% 2,331,712
2023-11-14 2023-11-10 0.148 15,754,814 +0 0.30% 2,331,712
2023-11-13 2023-11-09 0.147 15,754,814 +0 0.30% 2,315,958
2023-11-10 2023-11-08 0.145 15,754,814 +0 0.30% 2,284,448
2023-11-09 2023-11-07 0.145 15,754,814 +0 0.30% 2,284,448
2023-11-08 2023-11-06 0.145 15,754,814 +0 0.30% 2,284,448
2023-11-07 2023-11-03 0.144 15,754,814 +0 0.30% 2,268,693
2023-11-06 2023-11-02 0.148 15,754,814 +0 0.30% 2,331,712
2023-11-03 2023-11-01 0.148 15,754,814 +0 0.30% 2,331,712
2023-11-02 2023-10-31 0.148 15,754,814 +0 0.30% 2,331,712
2023-11-01 2023-10-30 0.148 15,754,814 +0 0.30% 2,331,712
2023-10-31 2023-10-27 0.148 15,754,814 +0 0.30% 2,331,712
2023-10-30 2023-10-26 0.146 15,754,814 +0 0.30% 2,300,203
2023-10-27 2023-10-25 0.146 15,754,814 +0 0.30% 2,300,203
2023-10-26 2023-10-24 0.146 15,754,814 +0 0.30% 2,300,203
2023-10-25 2023-10-20 0.146 15,754,814 +0 0.30% 2,300,203
2023-10-24 2023-10-19 0.146 15,754,814 +0 0.30% 2,300,203
2023-10-20 2023-10-18 0.146 15,754,814 +0 0.30% 2,300,203
2023-10-19 2023-10-17 0.146 15,754,814 +0 0.30% 2,300,203
2023-10-18 2023-10-16 0.156 15,754,814 +0 0.30% 2,457,751
2023-10-17 2023-10-13 0.156 15,754,814 +0 0.30% 2,457,751
2023-10-16 2023-10-12 0.152 15,754,814 +0 0.30% 2,394,732
2023-10-13 2023-10-11 0.152 15,754,814 +0 0.30% 2,394,732
2023-10-12 2023-10-10 0.154 15,754,814 +0 0.30% 2,426,241
2023-10-11 2023-10-09 0.154 15,754,814 +0 0.30% 2,426,241
2023-10-10 2023-10-06 0.154 15,754,814 +0 0.30% 2,426,241
2023-10-09 2023-10-05 0.154 15,754,814 +0 0.30% 2,426,241
2023-10-06 2023-10-04 0.154 15,754,814 +0 0.30% 2,426,241
2023-10-05 2023-10-03 0.154 15,754,814 +0 0.30% 2,426,241
2023-10-04 2023-09-29 0.154 15,754,814 +0 0.30% 2,426,241
2023-10-03 2023-09-28 0.152 15,754,814 +0 0.30% 2,394,732
2023-09-29 2023-09-27 0.152 15,754,814 +0 0.30% 2,394,732
2023-09-28 2023-09-26 0.152 15,754,814 +0 0.30% 2,394,732
2023-09-27 2023-09-25 0.152 15,754,814 +0 0.30% 2,394,732
2023-09-26 2023-09-22 0.152 15,754,814 +0 0.30% 2,394,732
2023-09-25 2023-09-21 0.152 15,754,814 +0 0.30% 2,394,732
2023-09-22 2023-09-20 0.155 15,754,814 +0 0.30% 2,441,996
2023-09-21 2023-09-19 0.155 15,754,814 +0 0.30% 2,441,996
2023-09-20 2023-09-18 0.158 15,754,814 +0 0.30% 2,489,261
2023-09-19 2023-09-15 0.158 15,754,814 +0 0.30% 2,489,261
2023-09-18 2023-09-14 0.173 15,754,814 +0 0.30% 2,725,583
2023-09-15 2023-09-13 0.173 15,754,814 +0 0.30% 2,725,583
2023-09-14 2023-09-12 0.176 15,754,814 +0 0.30% 2,772,847
2023-09-13 2023-09-11 0.153 15,754,814 +0 0.30% 2,410,487
2023-09-12 2023-09-07 0.157 15,754,814 +0 0.30% 2,473,506
2023-09-11 2023-09-06 0.157 15,754,814 +0 0.30% 2,473,506
2023-09-07 2023-09-05 0.154 15,754,814 +0 0.30% 2,426,241
2023-09-06 2023-09-04 0.154 15,754,814 +0 0.30% 2,426,241
2023-09-05 2023-08-31 0.154 15,754,814 +0 0.30% 2,426,241
2023-09-04 2023-08-30 0.154 15,754,814 +0 0.30% 2,426,241
2023-08-31 2023-08-29 0.154 15,754,814 +0 0.30% 2,426,241
2023-08-30 2023-08-28 0.154 15,754,814 +0 0.30% 2,426,241
2023-08-29 2023-08-25 0.158 15,754,814 +0 0.30% 2,489,261
2023-08-28 2023-08-24 0.164 15,754,814 +0 0.30% 2,583,789
2023-08-25 2023-08-23 0.160 15,754,814 +0 0.30% 2,520,770
2023-08-24 2023-08-22 0.160 15,754,814 +0 0.30% 2,520,770
2023-08-23 2023-08-21 0.149 15,754,814 +0 0.30% 2,347,467
2023-08-22 2023-08-18 0.148 15,754,814 +0 0.30% 2,331,712
2023-08-21 2023-08-17 0.150 15,754,814 +0 0.30% 2,363,222
2023-08-18 2023-08-16 0.150 15,754,814 +0 0.30% 2,363,222
2023-08-17 2023-08-15 0.152 15,754,814 +0 0.30% 2,394,732
2023-08-16 2023-08-14 0.146 15,754,814 +0 0.30% 2,300,203
2023-08-15 2023-08-11 0.146 15,754,814 +0 0.30% 2,300,203
2023-08-14 2023-08-10 0.136 15,754,814 +0 0.30% 2,142,655
2023-08-11 2023-08-09 0.133 15,754,814 +0 0.30% 2,095,390
2023-08-10 2023-08-08 0.134 15,754,814 +0 0.30% 2,111,145
2023-08-09 2023-08-07 0.134 15,754,814 +0 0.30% 2,111,145
2023-08-08 2023-08-04 0.134 15,754,814 +0 0.30% 2,111,145
2023-08-07 2023-08-03 0.135 15,754,814 +0 0.30% 2,126,900
2023-08-04 2023-08-02 0.135 15,754,814 +0 0.30% 2,126,900
2023-08-03 2023-08-01 0.135 15,754,814 +0 0.30% 2,126,900
2023-08-02 2023-07-31 0.139 15,754,814 +0 0.30% 2,189,919
2023-08-01 2023-07-28 0.136 15,754,814 +0 0.30% 2,142,655
2023-07-31 2023-07-27 0.140 15,754,814 +0 0.30% 2,205,674
2023-07-28 2023-07-26 0.147 15,754,814 +0 0.30% 2,315,958
2023-07-27 2023-07-25 0.151 15,754,814 +0 0.30% 2,378,977
2023-07-26 2023-07-24 0.151 15,754,814 +0 0.30% 2,378,977
2023-07-25 2023-07-21 0.156 15,754,814 +0 0.30% 2,457,751
2023-07-24 2023-07-20 0.157 15,754,814 +0 0.30% 2,473,506
2023-07-21 2023-07-19 0.154 15,754,814 +0 0.30% 2,426,241
2023-07-20 2023-07-18 0.154 15,754,814 -7,260 0.30% 2,426,241
2022-08-19 2022-08-17 0.189 15,762,074 -25,000 0.30% 2,979,032
2021-09-20 2021-09-16 0.169 15,787,074 -1,250,000 0.30% 2,668,016
2021-08-26 2021-08-24 0.167 17,037,074 -75,000 0.32% 2,845,191
2021-08-24 2021-08-20 0.170 17,112,074 -225,000 0.32% 2,909,053
2021-06-07 2021-06-03 0.190 17,337,074 -1,000,000 0.33% 3,294,044
2021-05-11 2021-05-07 0.199 18,337,074 -200,000 0.35% 3,649,078
2021-04-26 2021-04-22 0.208 18,537,074 -25,000 0.35% 3,855,711
2021-03-24 2021-03-22 0.194 18,562,074 -275,000 0.35% 3,601,042
2021-03-22 2021-03-18 0.190 18,837,074 -4,475,000 0.36% 3,579,044
2021-03-19 2021-03-17 0.190 23,312,074 +100,000 0.44% 4,429,294
2021-03-03 2021-03-01 0.173 23,212,074 -5,445 0.44% 4,015,689
2021-02-25 2021-02-23 0.171 23,217,519 -10,012 0.44% 3,970,196
2021-01-21 2021-01-19 0.171 23,227,531 -700,000 0.44% 3,971,908
2021-01-11 2021-01-07 0.167 23,927,531 -5,100,000 0.45% 3,995,898
2020-12-07 2020-12-03 0.175 29,027,531 +100,000 0.55% 5,079,818
2020-11-11 2020-11-09 0.170 28,927,531 -1,275,000 0.55% 4,917,680
2020-08-17 2020-08-13 0.173 30,202,531 -25,000 0.58% 5,225,038
2020-06-29 2020-06-24 0.172 30,227,531 -200,000 0.58% 5,199,135
2020-06-15 2020-06-11 0.174 30,427,531 -500,000 0.58% 5,294,390
2020-05-28 2020-05-26 0.193 30,927,531 +10,012 0.59% 5,969,013
2020-02-13 2020-02-11 0.225 30,917,519 -200,000 0.59% 6,956,442
2020-01-14 2020-01-10 0.239 31,117,519 +50,000 0.60% 7,437,087
2020-01-09 2020-01-07 0.239 31,067,519 -100,000 0.60% 7,425,137
2020-01-06 2020-01-02 0.235 31,167,519 -300,000 0.60% 7,324,367
2020-01-03 2019-12-31 0.236 31,467,519 -100,000 0.60% 7,426,334
2019-12-05 2019-12-03 0.199 31,567,519 -325,000 0.60% 6,281,936
2019-12-04 2019-12-02 0.193 31,892,519 -25,000 0.61% 6,155,256
2019-12-03 2019-11-29 0.184 31,917,519 -25,000 0.61% 5,872,823
2019-11-29 2019-11-27 0.184 31,942,519 -550,000 0.61% 5,877,423
2019-11-28 2019-11-26 0.173 32,492,519 -175,000 0.62% 5,621,206
2019-11-26 2019-11-22 0.171 32,667,519 -200,000 0.63% 5,586,146
2019-11-25 2019-11-21 0.122 32,867,519 -175,000 0.63% 4,009,837
2019-11-22 2019-11-20 0.115 33,042,519 -210,000,000 0.63% 3,799,890
2019-07-08 2019-07-04 0.067 243,042,519 -200,000 4.66% 16,283,849
2019-07-05 2019-07-03 0.066 243,242,519 +200,000 4.66% 16,054,006
2019-06-27 2019-06-25 0.068 243,042,519 +400,000 4.66% 16,526,891
2019-06-12 2019-06-10 0.089 242,642,519 -75,000 4.65% 21,595,184
2019-06-11 2019-06-06 0.091 242,717,519 +75,000 4.65% 22,087,294
2019-06-06 2019-06-04 0.082 242,642,519 -100,000 4.65% 19,896,687
2019-06-05 2019-06-03 0.108 242,742,519 +1,000,000 4.65% 26,216,192
2019-01-11 2019-01-09 0.080 241,742,519 -100,000 4.63% 19,339,402
2018-08-15 2018-08-13 0.082 241,842,519 -25,000 4.63% 19,831,087
2018-05-29 2018-05-25 0.086 241,867,519 +75,000 4.63% 20,800,607
2018-05-03 2018-04-30 0.087 241,792,519 -7,425,000 4.63% 21,035,949
2018-04-12 2018-04-10 0.088 249,217,519 -1,000,000 4.77% 21,931,142
2018-03-29 2018-03-27 0.100 250,217,519 -4,550,000 4.79% 25,021,752
2018-02-13 2018-02-09 0.104 254,767,519 -1,150,000 4.88% 26,495,822
2017-12-13 2017-12-11 0.114 255,917,519 -25,000 4.90% 29,174,597
2017-12-12 2017-12-08 0.110 255,942,519 -125,000 4.90% 28,153,677
2017-11-22 2017-11-20 0.127 256,067,519 +675,000 4.91% 32,520,575
2017-10-24 2017-10-20 0.176 255,392,519 +550,000 4.89% 44,949,083
2017-10-19 2017-10-17 0.163 254,842,519 -200,000 4.88% 41,539,331
2017-10-18 2017-10-16 0.167 255,042,519 -50,000 4.89% 42,592,101
2017-10-10 2017-10-06 0.170 255,092,519 -25,000 4.89% 43,365,728
2017-10-09 2017-10-04 0.170 255,117,519 +600,000 4.89% 43,369,978
2017-10-06 2017-10-03 0.170 254,517,519 -100,000 4.88% 43,267,978
2017-10-04 2017-09-29 0.171 254,617,519 +250,000 4.88% 43,539,596
2017-10-03 2017-09-28 0.176 254,367,519 +100,000 4.87% 44,768,683
2017-09-21 2017-09-19 0.156 254,267,519 +2,300,000 4.87% 39,665,733
2017-09-20 2017-09-18 0.149 251,967,519 +4,200,000 4.83% 37,543,160
2017-09-19 2017-09-15 0.131 247,767,519 +1,775,000 4.75% 32,457,545
2017-09-18 2017-09-14 0.119 245,992,519 +500,000 4.71% 29,273,110
2017-09-15 2017-09-13 0.105 245,492,519 +325,000 4.70% 25,776,714
2017-09-14 2017-09-12 0.100 245,167,519 +100,000 4.70% 24,516,752
2017-09-11 2017-09-07 0.089 245,067,519 +300,000 4.70% 21,811,009
2017-09-08 2017-09-06 0.087 244,767,519 -200,000 4.69% 21,294,774
2017-06-06 2017-06-02 0.102 244,967,519 +100,000 4.69% 24,986,687
2017-06-05 2017-06-01 0.102 244,867,519 +200,000 4.69% 24,976,487
2017-04-10 2017-04-06 0.116 244,667,519 +300,000 4.69% 28,381,432
2017-04-05 2017-03-31 0.117 244,367,519 -400,000 4.68% 28,591,000
2017-03-24 2017-03-22 0.123 244,767,519 +1,600,000 4.69% 30,106,405
2017-03-21 2017-03-17 0.123 243,167,519 +50,000 4.66% 29,909,605
2017-03-20 2017-03-16 0.125 243,117,519 +100,000 4.66% 30,389,690
2017-03-07 2017-03-03 0.131 243,017,519 +50,000 4.66% 31,835,295
2017-03-02 2017-02-28 0.139 242,967,519 -100,000 4.65% 33,772,485
2017-02-17 2017-02-15 0.110 243,067,519 +100,000 4.66% 26,737,427
2017-02-16 2017-02-14 0.108 242,967,519 -100,000 4.65% 26,240,492
2017-01-24 2017-01-20 0.111 243,067,519 +100,000 4.66% 26,980,495
2016-12-05 2016-12-01 0.145 242,967,519 +200,000 4.65% 35,230,290
2016-11-23 2016-11-21 0.128 242,767,519 +200,000 4.65% 31,074,242
2016-11-21 2016-11-17 0.130 242,567,519 +100,000 4.65% 31,533,777
2016-11-17 2016-11-15 0.128 242,467,519 +200,000 4.65% 31,035,842
2016-11-15 2016-11-11 0.133 242,267,519 +200,000 4.64% 32,221,580
2016-10-11 2016-10-06 0.135 242,067,519 +200,000 4.64% 32,679,115
2016-10-07 2016-10-05 0.130 241,867,519 -100,000 4.63% 31,442,777
2016-09-12 2016-09-08 0.157 241,967,519 +125,000 4.64% 37,988,900
2016-09-08 2016-09-06 0.136 241,842,519 +25,000 4.63% 32,890,583
2016-08-10 2016-08-08 0.155 241,817,519 -6,000 4.63% 37,481,715
2016-01-29 2016-01-27 0.170 241,823,519 +200,000 4.65% 41,109,998
2016-01-25 2016-01-21 0.198 241,623,519 +150,000 4.64% 47,841,457
2016-01-20 2016-01-18 0.243 241,473,519 +50,000 4.64% 58,678,065
2016-01-18 2016-01-14 0.265 241,423,519 +50,000 4.64% 63,977,233
2016-01-14 2016-01-12 0.275 241,373,519 +50,000 4.64% 66,377,718
2016-01-13 2016-01-11 0.280 241,323,519 -50,000 4.64% 67,570,585
2016-01-08 2016-01-06 0.315 241,373,519 -300,000 4.64% 76,032,658
2016-01-07 2016-01-05 0.315 241,673,519 -525,000 4.64% 76,127,158
2016-01-06 2016-01-04 0.320 242,198,519 +725,000 4.65% 77,503,526
2015-12-29 2015-12-24 0.330 241,473,519 -150,000 4.64% 79,686,261
2015-12-28 2015-12-22 0.320 241,623,519 +25,000 4.64% 77,319,526
2015-12-15 2015-12-11 0.295 241,598,519 +100,000 4.64% 71,271,563
2015-12-11 2015-12-09 0.290 241,498,519 +25,000 4.64% 70,034,571
2015-12-08 2015-12-04 0.305 241,473,519 +25,000 4.64% 73,649,423
2015-11-27 2015-11-25 0.310 241,448,519 -2,625,000 4.64% 74,849,041
2015-11-26 2015-11-24 0.325 244,073,519 -275,000 4.69% 79,323,894
2015-11-25 2015-11-23 0.325 244,348,519 -925,000 4.70% 79,413,269
2015-11-24 2015-11-20 0.320 245,273,519 -1,150,000 4.71% 78,487,526
2015-11-23 2015-11-19 0.325 246,423,519 -4,275,000 4.74% 80,087,644
2015-11-17 2015-11-13 0.340 250,698,519 +125,000 4.82% 85,237,496
2015-11-16 2015-11-12 0.360 250,573,519 -1,075,000 4.82% 90,206,467
2015-11-13 2015-11-11 0.360 251,648,519 -250,000 4.84% 90,593,467
2015-11-12 2015-11-10 0.380 251,898,519 -3,150,000 4.84% 95,721,437
2015-11-05 2015-11-03 0.400 255,048,519 -150,000 4.90% 102,019,408
2015-10-30 2015-10-28 0.425 255,198,519 +375,000 4.92% 108,459,371
2015-10-29 2015-10-27 0.440 254,823,519 +475,000 4.91% 112,122,348
2015-10-16 2015-10-14 0.460 254,348,519 +100,000 4.90% 117,000,319
2015-10-15 2015-10-13 0.480 254,248,519 -850,000 4.90% 122,039,289
2015-09-22 2015-09-18 0.470 255,098,519 -1,500,000 4.92% 119,896,304
2015-09-15 2015-09-11 0.530 256,598,519 -3,050,000 4.94% 135,997,215
2015-09-14 2015-09-10 0.530 259,648,519 +3,125,000 5.00% 137,613,715
2015-09-11 2015-09-09 0.475 256,523,519 -4,875,000 4.94% 121,848,672
2015-09-10 2015-09-08 0.460 261,398,519 +100,000 5.04% 120,243,319
2015-09-07 2015-09-02 0.290 261,298,519 -100,000 5.04% 75,776,571
2015-09-04 2015-09-01 0.300 261,398,519 +100,000 5.04% 78,419,556
2015-09-01 2015-08-28 0.320 261,298,519 -250,000 5.04% 83,615,526
2015-08-27 2015-08-25 0.310 261,548,519 -700,000 5.04% 81,080,041
2015-08-26 2015-08-24 0.305 262,248,519 -2,700,000 5.05% 79,985,798
2015-08-25 2015-08-21 0.350 264,948,519 +50,000 5.11% 92,731,982
2015-08-24 2015-08-20 0.360 264,898,519 -2,600,000 5.10% 95,363,467
2015-08-21 2015-08-19 0.370 267,498,519 +500,000 5.15% 98,974,452
2015-08-17 2015-08-13 0.425 266,998,519 -1,925,000 5.15% 113,474,371
2015-08-14 2015-08-12 0.445 268,923,519 -200,000 5.18% 119,670,966
2015-08-12 2015-08-10 0.475 269,123,519 +50,000 5.19% 127,833,672
2015-08-11 2015-08-07 0.490 269,073,519 -50,000 5.19% 131,846,024
2015-08-10 2015-08-06 0.495 269,123,519 +125,000 5.19% 133,216,142
2015-08-06 2015-08-04 0.475 268,998,519 +300,000 5.18% 127,774,297
2015-08-05 2015-08-03 0.490 268,698,519 -750,000 5.18% 131,662,274
2015-08-04 2015-07-31 0.490 269,448,519 +1,800,000 5.19% 132,029,774
2015-08-03 2015-07-30 0.560 267,648,519 +75,000 5.16% 149,883,171
2015-07-30 2015-07-28 0.590 267,573,519 +15,150,000 5.16% 157,868,376
2015-07-29 2015-07-27 0.600 252,423,519 -2,400,000 4.86% 151,454,111
2015-07-27 2015-07-23 0.650 254,823,519 +175,000 4.91% 165,635,287
2015-07-24 2015-07-22 0.650 254,648,519 +350,000 4.91% 165,521,537
2015-07-23 2015-07-21 0.660 254,298,519 -625,000 4.90% 167,837,023
2015-07-22 2015-07-20 0.670 254,923,519 +50,000 4.91% 170,798,758
2015-07-20 2015-07-16 0.670 254,873,519 +1,050,000 4.91% 170,765,258
2015-07-17 2015-07-15 0.620 253,823,519 +100,000 4.89% 157,370,582
2015-07-16 2015-07-14 0.680 253,723,519 -675,000 4.89% 172,531,993
2015-07-15 2015-07-13 0.690 254,398,519 -18,600,000 4.90% 175,534,978
2015-07-14 2015-07-10 0.640 272,998,519 +12,900,000 5.26% 174,719,052
2015-07-13 2015-07-09 0.560 260,098,519 +7,500,000 5.01% 145,655,171
2015-07-10 2015-07-08 0.350 252,598,519 +50,000 4.87% 88,409,482
2015-07-09 2015-07-07 0.520 252,548,519 +1,000,000 4.87% 131,325,230
2015-07-08 2015-07-06 0.640 251,548,519 +10,825,000 4.85% 160,991,052
2015-07-07 2015-07-03 0.740 240,723,519 +2,375,000 4.64% 178,135,404
2015-07-06 2015-07-02 0.740 238,348,519 +1,850,000 4.59% 176,377,904
2015-07-03 2015-06-30 0.700 236,498,519 +400,000 4.56% 165,548,963
2015-07-02 2015-06-29 0.750 236,098,519 -4,850,000 4.55% 177,073,889
2015-06-29 2015-06-25 0.740 240,948,519 -200,000 4.64% 178,301,904
2015-06-25 2015-06-23 0.690 241,148,519 -650,000 4.65% 166,392,478
2015-06-24 2015-06-22 0.700 241,798,519 +200,000 4.66% 169,258,963
2015-06-22 2015-06-18 0.710 241,598,519 -150,000 4.66% 171,534,948
2015-06-19 2015-06-17 0.720 241,748,519 +200,000 4.66% 174,058,934
2015-06-18 2015-06-16 0.710 241,548,519 -2,325,000 4.65% 171,499,448
2015-06-17 2015-06-15 0.600 243,873,519 +75,000 4.70% 146,324,111
2015-06-12 2015-06-10 0.520 243,798,519 +1,800,000 4.70% 126,775,230
2015-06-11 2015-06-09 0.550 241,998,519 +887,500 4.66% 133,099,185
2015-06-10 2015-06-08 0.550 241,111,019 +225,000 4.65% 132,611,060
2015-06-08 2015-06-04 0.600 240,886,019 -3,300,000 4.64% 144,531,611
2015-06-05 2015-06-03 0.620 244,186,019 +1,400,000 4.71% 151,395,332
2015-06-04 2015-06-02 0.600 242,786,019 +1,425,000 4.68% 145,671,611
2015-06-03 2015-06-01 0.435 241,361,019 +275,000 4.65% 104,992,043
2015-06-01 2015-05-28 0.435 241,086,019 +100,000 4.65% 104,872,418
2015-05-29 2015-05-27 0.415 240,986,019 +150,000 4.64% 100,009,198
2015-05-20 2015-05-18 0.425 240,836,019 +250,000 4.64% 102,355,308
2015-05-19 2015-05-15 0.415 240,586,019 -400,000 4.64% 99,843,198
2015-05-18 2015-05-14 0.420 240,986,019 +850,000 4.64% 101,214,128
2015-05-15 2015-05-13 0.425 240,136,019 +925,000 4.63% 102,057,808
2015-05-14 2015-05-12 0.445 239,211,019 +825,000 4.61% 106,448,903
2015-05-13 2015-05-11 0.450 238,386,019 +1,675,000 4.59% 107,273,709
2015-05-12 2015-05-08 0.425 236,711,019 +5,725,000 4.56% 100,602,183
2015-05-11 2015-05-07 0.425 230,986,019 +3,925,000 4.45% 98,169,058
2015-05-08 2015-05-06 0.395 227,061,019 +800,000 4.38% 89,689,103
2015-05-07 2015-05-05 0.375 226,261,019 +2,700,000 4.36% 84,847,882
2015-05-06 2015-05-04 0.400 223,561,019 +50,000 4.31% 89,424,408
2015-05-05 2015-04-30 0.395 223,511,019 -50,000 4.31% 88,286,853
2015-05-04 2015-04-29 0.400 223,561,019 +275,000 4.31% 89,424,408
2015-04-30 2015-04-28 0.405 223,286,019 -925,000 4.30% 90,430,838
2015-04-29 2015-04-27 0.410 224,211,019 -125,000 4.32% 91,926,518
2015-04-28 2015-04-24 0.400 224,336,019 +200,000 4.32% 89,734,408
2015-04-27 2015-04-23 0.415 224,136,019 -1,100,000 4.32% 93,016,448
2015-04-24 2015-04-22 0.425 225,236,019 -1,525,000 4.34% 95,725,308
2015-04-23 2015-04-21 0.385 226,761,019 +575,000 4.37% 87,302,992
2015-04-22 2015-04-20 0.345 226,186,019 +200,000 4.36% 78,034,177
2015-04-21 2015-04-17 0.335 225,986,019 +500,000 4.35% 75,705,316
2015-04-20 2015-04-16 0.350 225,486,019 +1,900,000 4.35% 78,920,107
2015-04-17 2015-04-15 0.355 223,586,019 +100,000 4.31% 79,373,037
2015-04-16 2015-04-14 0.360 223,486,019 -75,000 4.31% 80,454,967
2015-04-15 2015-04-13 0.355 223,561,019 +700,000 4.31% 79,364,162
2015-04-14 2015-04-10 0.360 222,861,019 +425,000 4.29% 80,229,967
2015-04-13 2015-04-09 0.365 222,436,019 +1,100,000 4.29% 81,189,147
2015-04-10 2015-04-08 0.370 221,336,019 -400,000 4.27% 81,894,327
2015-04-09 2015-04-02 0.380 221,736,019 -300,000 4.27% 84,259,687
2015-04-08 2015-04-01 0.380 222,036,019 +975,000 4.28% 84,373,687
2015-04-02 2015-03-31 0.365 221,061,019 +975,000 4.26% 80,687,272
2015-04-01 2015-03-30 0.375 220,086,019 +425,000 4.24% 82,532,257
2015-03-31 2015-03-27 0.370 219,661,019 +275,000 4.23% 81,274,577
2015-03-30 2015-03-26 0.370 219,386,019 +700,000 4.23% 81,172,827
2015-03-27 2015-03-25 0.400 218,686,019 -2,600,000 4.21% 87,474,408
2015-03-26 2015-03-24 0.390 221,286,019 -5,518,750 4.26% 86,301,547
2015-03-25 2015-03-23 0.335 226,804,769 -6,850,000 4.37% 75,979,598
2015-03-24 2015-03-20 0.300 233,654,769 +75,000 4.50% 70,096,431
2015-03-20 2015-03-18 0.290 233,579,769 -50,000 4.50% 67,738,133
2015-03-18 2015-03-16 0.315 233,629,769 +300,000 4.50% 73,593,377
2015-03-17 2015-03-13 0.305 233,329,769 +700,000 4.50% 71,165,580
2015-03-16 2015-03-12 0.335 232,629,769 -1,825,000 4.48% 77,930,973
2015-03-13 2015-03-11 0.340 234,454,769 -325,000 4.52% 79,714,621
2015-03-12 2015-03-10 0.335 234,779,769 -500,000 4.52% 78,651,223
2015-03-11 2015-03-09 0.285 235,279,769 +1,475,000 4.53% 67,054,734
2015-03-10 2015-03-06 0.275 233,804,769 +800,000 4.51% 64,296,311
2015-03-09 2015-03-05 0.265 233,004,769 +200,000 4.49% 61,746,264
2015-03-06 2015-03-04 0.265 232,804,769 +300,000 4.49% 61,693,264
2015-03-05 2015-03-03 0.285 232,504,769 +4,350,000 4.48% 66,263,859
2015-03-04 2015-03-02 0.250 228,154,769 -2,450,000 4.40% 57,038,692
2015-03-03 2015-02-27 0.225 230,604,769 +50,000 4.44% 51,886,073
2015-02-26 2015-02-24 0.215 230,554,769 -50,000 4.44% 49,569,275
2015-02-11 2015-02-09 0.209 230,604,769 -3,700,000 4.44% 48,196,397
2015-02-09 2015-02-05 0.187 234,304,769 -50,000 4.52% 43,814,992
2015-02-06 2015-02-04 0.194 234,354,769 +250,000 4.52% 45,464,825
2015-02-03 2015-01-30 0.183 234,104,769 -250,000 4.51% 42,841,173
2015-01-29 2015-01-27 0.185 234,354,769 +275,000 4.52% 43,355,632
2015-01-28 2015-01-26 0.200 234,079,769 -575,000 4.51% 46,815,954
2015-01-22 2015-01-20 0.156 234,654,769 +300,000 4.52% 36,606,144
2015-01-14 2015-01-12 0.156 234,354,769 +275,000 4.52% 36,559,344
2015-01-12 2015-01-08 0.155 234,079,769 +225,000 4.51% 36,282,364
2015-01-08 2015-01-06 0.155 233,854,769 +1,500,000 4.51% 36,247,489
2015-01-05 2014-12-31 0.161 232,354,769 +125,000 4.48% 37,409,118
2014-12-30 2014-12-24 0.157 232,229,769 +275,000 4.48% 36,460,074
2014-12-29 2014-12-22 0.154 231,954,769 +500,000 4.47% 35,721,034
2014-12-23 2014-12-19 0.156 231,454,769 +500,000 4.46% 36,106,944
2014-12-22 2014-12-18 0.156 230,954,769 +850,000 4.45% 36,028,944
2014-12-19 2014-12-17 0.153 230,104,769 +550,000 4.43% 35,206,030
2014-12-18 2014-12-16 0.155 229,554,769 +1,000,000 4.42% 35,580,989
2014-12-17 2014-12-15 0.156 228,554,769 +2,200,000 4.40% 35,654,544
2014-12-16 2014-12-12 0.155 226,354,769 +1,000,000 4.36% 35,084,989
2014-12-05 2014-12-03 0.158 225,354,769 -225,000 4.34% 35,606,054
2014-11-24 2014-11-20 0.163 225,579,769 -150,000 4.35% 36,769,502
2014-11-21 2014-11-19 0.154 225,729,769 +150,000 4.35% 34,762,384
2014-11-17 2014-11-13 0.152 225,579,769 -1,925,000 4.35% 34,288,125
2014-11-07 2014-11-05 0.157 227,504,769 +300,000 4.38% 35,718,249
2014-11-06 2014-11-04 0.158 227,204,769 +1,200,000 4.38% 35,898,354
2014-10-28 2014-10-24 0.165 226,004,769 -400,000 4.36% 37,290,787
2014-10-22 2014-10-20 0.160 226,404,769 +1,000,000 4.36% 36,224,763
2014-10-21 2014-10-17 0.169 225,404,769 +1,875,000 4.34% 38,093,406
2014-10-20 2014-10-16 0.179 223,529,769 +1,050,000 4.31% 40,011,829
2014-10-17 2014-10-15 0.187 222,479,769 -950,486 4.29% 41,603,717
2014-10-16 2014-10-14 0.184 223,430,255 -75,000 4.31% 41,111,167
2014-10-15 2014-10-13 0.180 223,505,255 +1,150,000 4.31% 40,230,946
2014-10-14 2014-10-10 0.184 222,355,255 -1,556,250 4.28% 40,913,367
2014-10-13 2014-10-09 0.184 223,911,505 -1,575,000 4.31% 41,199,717
2014-10-10 2014-10-08 0.157 225,486,505 -475,000 4.35% 35,401,381
2014-10-09 2014-10-07 0.150 225,961,505 -350,000 4.35% 33,894,226
2014-10-08 2014-10-06 0.149 226,311,505 +925,000 4.36% 33,720,414
2014-10-03 2014-09-29 0.140 225,386,505 -2,300,000 4.34% 31,554,111
2014-09-30 2014-09-26 0.150 227,686,505 -900,000 4.39% 34,152,976
2014-09-29 2014-09-25 0.143 228,586,505 +825,000 4.41% 32,687,870
2014-09-26 2014-09-24 0.145 227,761,505 +1,925,000 4.39% 33,025,418
2014-09-25 2014-09-23 0.146 225,836,505 +2,650,000 4.35% 32,972,130
2014-09-23 2014-09-19 0.126 223,186,505 -132,150,000 4.30% 28,121,500
2014-09-22 2014-09-18 0.124 355,336,505 +150,000 6.85% 44,061,727
2014-09-17 2014-09-15 0.133 355,186,505 +4,643,665 6.84% 47,239,805
2014-09-16 2014-09-12 0.136 350,542,840 +4,475,000 6.76% 47,673,826
2014-09-15 2014-09-11 0.101 346,067,840 -112,500 6.67% 34,952,852
2014-09-12 2014-09-10 0.110 346,180,340 -250,000 6.67% 38,079,837
2014-09-11 2014-09-08 0.120 346,430,340 -109,216 6.68% 41,571,641
2014-09-10 2014-09-05 0.121 346,539,556 +115,651,846 6.68% 41,931,286
2014-09-08 2014-09-04 0.125 230,887,710 +75,000 6.67% 28,860,964
2014-09-05 2014-09-03 0.117 230,812,710 -250,000 6.67% 27,005,087
2014-09-04 2014-09-02 0.121 231,062,710 -137,500 6.68% 27,958,588
2014-09-02 2014-08-29 0.130 231,200,210 -50,000 6.68% 30,056,027
2014-09-01 2014-08-28 0.138 231,250,210 +300,000 6.68% 31,912,529
2014-08-29 2014-08-27 0.143 230,950,210 -912,500 6.68% 33,025,880
2014-08-28 2014-08-26 0.137 231,862,710 +247,825 6.70% 31,765,191
2014-08-26 2014-08-22 0.121 231,614,885 -650,000 6.70% 28,025,401
2014-08-25 2014-08-21 0.110 232,264,885 +225,000 6.71% 25,549,137
2014-08-22 2014-08-20 0.112 232,039,885 -987,500 6.71% 25,988,467
2014-08-21 2014-08-19 0.115 233,027,385 +325,000 6.74% 26,798,149
2014-08-20 2014-08-18 0.114 232,702,385 +337,500 6.73% 26,528,072
2014-08-18 2014-08-14 0.085 232,364,885 -400,000 6.72% 19,751,015
2014-08-08 2014-08-06 0.105 232,764,885 -50,000 6.73% 24,387,872
2014-08-07 2014-08-05 0.100 232,814,885 +23,941,956 6.73% 23,355,106
2014-08-04 2014-07-31 0.100 208,872,929 -594,370 6.73% 20,953,340
2014-07-30 2014-07-28 0.099 209,467,299 +594,370 6.75% 20,779,487
2014-07-25 2014-07-23 0.121 208,872,929 +414,938 6.73% 25,376,822
2014-07-23 2014-07-21 0.111 208,457,991 -314,007 6.72% 23,235,239
2014-07-22 2014-07-18 0.115 208,771,998 +852,305 6.73% 23,968,346
2014-07-21 2014-07-17 0.123 207,919,693 -179,433 6.70% 25,492,762
2014-07-18 2014-07-16 0.129 208,099,126 -44,858 6.70% 26,906,477
2014-07-17 2014-07-15 0.132 208,143,984 -179,432 6.71% 27,376,281
2014-07-16 2014-07-14 0.135 208,323,416 +1,076,595 6.71% 28,096,489
2014-07-15 2014-07-11 0.132 207,246,821 +134,575 6.68% 27,258,281
2014-07-14 2014-07-10 0.138 207,112,246 +179,433 6.67% 28,625,696
2014-07-11 2014-07-09 0.124 206,932,813 -134,575 6.67% 25,602,415
2014-07-10 2014-07-08 0.135 207,067,388 +414,938 6.67% 27,927,089
2014-07-09 2014-07-07 0.147 206,652,450 +403,723 6.66% 30,404,865
2014-06-04 2014-05-30 0.095 206,248,727 +134,575 6.65% 19,540,640
2014-05-23 2014-05-21 0.100 206,114,152 +358,865 6.64% 20,676,590
2014-04-16 2014-04-14 0.137 205,755,287 -89,716 6.63% 28,208,806
2014-04-04 2014-04-02 0.139 205,845,003 +22,429 6.63% 28,679,986
2014-03-26 2014-03-24 0.167 205,822,574 +56,073 6.63% 34,412,233
2014-03-24 2014-03-20 0.172 205,766,501 +11,214 6.63% 35,320,267
2014-03-21 2014-03-19 0.186 205,755,287 +44,858 6.63% 38,299,761
2014-03-18 2014-03-14 0.169 205,710,429 +44,858 7.75% 34,852,063
2014-03-10 2014-03-06 0.162 205,665,571 +246,720 7.75% 33,239,783
2014-02-28 2014-02-26 0.178 205,418,851 -4,755 7.74% 36,634,382
2014-02-18 2014-02-14 0.193 205,423,606 +89,717 7.74% 39,611,842
2014-01-22 2014-01-20 0.189 205,333,889 -44,858,156 7.73% 38,907,931
2013-11-12 2013-11-08 0.217 250,192,045 +249,411,347 9.42% 54,379,686
2013-09-13 2013-09-11 0.181 780,698 -67,287 0.03% 140,970
2013-09-09 2013-09-05 0.166 847,985 +67,287 0.03% 140,833
2013-09-06 2013-09-04 0.185 780,698 +201,862 0.03% 144,451
2013-06-18 2013-06-14 0.234 578,836 +11,214 0.02% 135,489
2013-01-16 2013-01-14 0.271 567,622 -53,829 0.02% 153,743
2013-01-02 2012-12-27 0.279 621,451 +89,716 0.02% 173,171
2012-12-28 2012-12-24 0.278 531,735 +56,073 0.02% 147,579
2012-09-24 2012-09-20 0.295 475,662 -89,717 0.02% 140,499
2012-09-17 2012-09-13 0.290 565,379 -89,716 0.02% 163,848
2012-09-11 2012-09-07 0.173 655,095 +179,433 0.02% 113,179
2012-02-08 2012-02-06 0.271 475,662 -89,717 0.02% 128,835
2012-02-01 2012-01-30 0.256 565,379 -125,603 0.03% 144,943
2012-01-26 2012-01-19 0.233 690,982 -44,858 0.03% 160,969
2012-01-20 2012-01-18 0.233 735,840 +89,717 0.03% 171,419
2012-01-17 2012-01-13 0.227 646,123 +11,214 0.03% 146,918
2011-12-22 2011-12-20 0.234 634,909 -11,214 0.03% 148,614
2011-12-15 2011-12-13 0.256 646,123 -347,651 0.03% 165,642
2011-12-14 2011-12-12 0.250 993,774 -538,298 0.05% 248,121
2011-12-12 2011-12-08 0.318 1,532,072 +89,707 0.07% 486,690
2011-12-07 2011-12-05 0.318 1,442,365 +56,073 0.07% 458,193
2011-12-05 2011-12-01 0.318 1,386,292 +347,651 0.06% 440,381
2011-12-02 2011-11-30 0.312 1,038,641 +33,643 0.05% 324,155
2011-11-14 2011-11-10 0.479 1,004,998 -134,574 0.05% 481,684
2011-11-11 2011-11-09 0.490 1,139,572 -89,716 0.05% 558,886
2011-11-10 2011-11-08 0.518 1,229,288 +336,436 0.06% 637,140
2011-11-09 2011-11-07 0.524 892,852 +44,499 0.04% 467,742
2011-11-08 2011-11-04 0.518 848,353 -111,786 0.04% 439,702
2011-11-07 2011-11-03 0.518 960,139 +125,602 0.04% 497,640
2011-11-04 2011-11-02 0.513 834,537 +448,582 0.04% 427,890
2011-11-03 2011-11-01 0.502 385,955 -179,433 0.02% 193,588
2011-10-27 2011-10-25 0.513 565,388 -302,792 0.03% 289,890
2011-10-26 2011-10-24 0.524 868,180 +112,145 0.04% 454,817
2011-10-25 2011-10-21 0.602 756,035 +33,644 0.03% 455,055
2011-10-24 2011-10-20 0.591 722,391 -3,230 0.03% 426,753
2011-10-21 2011-10-19 0.524 725,621 -33,644 0.03% 380,134
2011-10-20 2011-10-18 0.535 759,265 -67,287 0.04% 406,222
2011-10-14 2011-10-12 0.424 826,552 +190,647 0.04% 350,092
2011-10-13 2011-10-11 0.379 635,905 -224,291 0.03% 240,990
2011-10-12 2011-10-10 0.357 860,196 -33,643 0.04% 306,815
2011-10-10 2011-10-06 0.357 893,839 +112,145 0.04% 318,814
2011-10-06 2011-10-03 0.351 781,694 +33,644 0.04% 274,458
2011-10-03 2011-09-28 0.346 748,050 -437,367 0.03% 258,476
2011-09-30 2011-09-27 0.340 1,185,417 +381,294 0.06% 402,995
2011-09-28 2011-09-26 0.368 804,123 +145,789 0.04% 295,777
2011-09-27 2011-09-23 0.323 658,334 -89,716 0.03% 212,801
2011-09-26 2011-09-22 0.318 748,050 +44,858 0.03% 237,632
2011-09-23 2011-09-21 0.334 703,192 -392,509 0.03% 235,139
2011-09-21 2011-09-19 0.290 1,095,701 -89,716 0.05% 317,537
2011-09-15 2011-09-12 0.252 1,185,417 -4,486 0.06% 298,613
2011-09-09 2011-09-07 0.252 1,189,903 -3,756,871 0.06% 299,743
2011-09-07 2011-09-05 0.259 4,946,774 +44,859 0.23% 1,279,201
2011-09-02 2011-08-31 0.265 4,901,915 -89,717 0.23% 1,300,383
2011-09-01 2011-08-30 0.252 4,991,632 -11,214 0.23% 1,257,418
2011-08-25 2011-08-23 0.243 5,002,846 +2,691,489 0.24% 1,215,632
2011-08-24 2011-08-22 0.245 2,311,357 +1,065,381 0.11% 566,785
2011-08-19 2011-08-17 0.249 1,245,976 +44,858 0.06% 309,701
2011-08-05 2011-08-03 0.224 1,201,118 -717,730 0.06% 269,098
2011-08-02 2011-07-29 0.212 1,918,848 +89,716 0.09% 406,371
2011-08-01 2011-07-28 0.210 1,829,132 -89,716 0.09% 383,294
2011-06-22 2011-06-20 0.223 1,918,848 -471,011 0.09% 427,759
2011-06-21 2011-06-17 0.222 2,389,859 -168,218 0.12% 530,095
2011-06-17 2011-06-15 0.215 2,558,077 -195,402 0.12% 550,300
2011-06-07 2011-06-02 0.223 2,753,479 -448,581 0.13% 613,819
2011-04-15 2011-04-13 0.217 3,202,060 +269,149 0.15% 695,973
2011-04-14 2011-04-12 0.224 2,932,911 +168,218 0.14% 657,088
2011-04-13 2011-04-11 0.236 2,764,693 -168,218 0.13% 653,298
2011-03-18 2011-03-16 0.217 2,932,911 +67,287 0.14% 637,473
2011-03-17 2011-03-15 0.207 2,865,624 +44,858 0.14% 594,102
2011-03-16 2011-03-14 0.222 2,820,766 +44,858 0.14% 625,675
2011-03-14 2011-03-10 0.230 2,775,908 -190,647 0.14% 637,384
2011-03-11 2011-03-09 0.234 2,966,555 +33,644 0.14% 694,385
2011-03-09 2011-03-07 0.234 2,932,911 +123,359 0.14% 686,510
2011-03-03 2011-03-01 0.237 2,809,552 -11,214 0.14% 667,030
2011-03-02 2011-02-28 0.239 2,820,766 +33,644 0.14% 672,836
2011-02-23 2011-02-21 0.233 2,787,122 -448,582 0.14% 649,278
2011-02-14 2011-02-10 0.239 3,235,704 +11,215 0.16% 771,811
2011-02-09 2011-02-07 0.255 3,224,489 +89,716 0.16% 823,048
2011-02-08 2011-02-02 0.251 3,134,773 -179,433 0.15% 786,171
2011-01-28 2011-01-26 0.255 3,314,206 -717,730 0.16% 845,948
2011-01-27 2011-01-25 0.243 4,031,936 +44,858 0.20% 979,713
2011-01-24 2011-01-20 0.225 3,987,078 -179,433 0.19% 897,707
2011-01-21 2011-01-19 0.230 4,166,511 -201,861 0.20% 956,684
2011-01-20 2011-01-18 0.212 4,368,372 -1,457,891 0.21% 925,128
2011-01-19 2011-01-17 0.221 5,826,263 -807,446 0.28% 1,285,831
2011-01-18 2011-01-14 0.240 6,633,709 -11,215 0.32% 1,589,730
2011-01-17 2011-01-13 0.247 6,644,924 +33,644 0.32% 1,644,264
2011-01-14 2011-01-12 0.241 6,611,280 -2,108,334 0.32% 1,591,724
2011-01-13 2011-01-11 0.222 8,719,614 -953,235 0.42% 1,934,100
2011-01-12 2011-01-10 0.212 9,672,849 -358,866 0.47% 2,048,503
2011-01-11 2011-01-07 0.211 10,031,715 -515,868 0.49% 2,113,322
2011-01-10 2011-01-06 0.217 10,547,583 -2,635,417 0.51% 2,292,536
2011-01-07 2011-01-05 0.216 13,183,000 +22,429 0.64% 2,850,654
2011-01-04 2010-12-31 0.220 13,160,571 +179,433 0.64% 2,889,812
2011-01-03 2010-12-29 0.211 12,981,138 -145,789 0.63% 2,734,659
2010-12-30 2010-12-28 0.207 13,126,927 +1,368,173 0.64% 2,721,477
2010-12-28 2010-12-22 0.240 11,758,754 +179,433 0.57% 2,817,918
2010-12-21 2010-12-17 0.244 11,579,321 -179,433 0.56% 2,826,544
2010-12-20 2010-12-16 0.242 11,758,754 -1,379,388 0.57% 2,844,131
2010-12-17 2010-12-15 0.249 13,138,142 -1,031,738 0.64% 3,265,633
2010-12-15 2010-12-13 0.245 14,169,880 -2,310,195 0.69% 3,474,701
2010-12-14 2010-12-10 0.237 16,480,075 -1,143,883 0.80% 3,912,617
2010-12-13 2010-12-09 0.225 17,623,958 -180,733 0.86% 3,968,107
2010-12-09 2010-12-07 0.232 17,804,691 -112,145 0.87% 4,127,873
2010-12-07 2010-12-03 0.227 17,916,836 +89,716 0.87% 4,073,991
2010-12-06 2010-12-02 0.221 17,827,120 -493,440 0.87% 3,934,368
2010-12-02 2010-11-30 0.217 18,320,560 -78,502 0.89% 3,982,006
2010-12-01 2010-11-29 0.206 18,399,062 -1,166,312 0.89% 3,793,988
2010-11-30 2010-11-26 0.201 19,565,374 -2,287,766 0.95% 3,925,448
2010-11-29 2010-11-25 0.201 21,853,140 -358,865 1.06% 4,384,448
2010-11-26 2010-11-24 0.195 22,212,005 -717,730 1.08% 4,332,658
2010-11-25 2010-11-23 0.195 22,929,735 -1,143,883 1.12% 4,472,658
2010-11-23 2010-11-19 0.195 24,073,618 -493,440 1.17% 4,695,783
2010-11-22 2010-11-18 0.191 24,567,058 -179,433 1.19% 4,682,501
2010-11-19 2010-11-17 0.192 24,746,491 -403,723 1.20% 4,744,284
2010-11-16 2010-11-12 0.203 25,150,214 -89,716 1.22% 5,102,014
2010-11-09 2010-11-05 0.194 25,239,930 +44,858 1.23% 4,895,150
2010-11-05 2010-11-03 0.189 25,195,072 -1,301 1.23% 4,774,118
2010-11-03 2010-11-01 0.212 25,196,373 +67,287 1.23% 5,336,054
2010-11-02 2010-10-29 0.204 25,129,086 +224,291 1.22% 5,125,738
2010-10-28 2010-10-26 0.201 24,904,795 +112,145 1.21% 4,996,709
2010-10-27 2010-10-25 0.194 24,792,650 +89,717 1.21% 4,808,402
2010-10-19 2010-10-15 0.183 24,702,933 -56,073 1.20% 4,515,657
2010-10-18 2010-10-14 0.178 24,759,006 -224,291 1.20% 4,415,519
2010-09-29 2010-09-27 0.186 24,983,297 -179,433 1.22% 4,650,448
2010-09-27 2010-09-22 0.181 25,162,730 +179,433 1.22% 4,543,613
2010-09-24 2010-09-21 0.172 24,983,297 -616,800 1.22% 4,288,437
2010-09-22 2010-09-20 0.176 25,600,097 +459,797 1.25% 4,508,450
2010-09-21 2010-09-17 0.171 25,140,300 -33,644 1.22% 4,287,365
2010-09-15 2010-09-13 0.167 25,173,944 -22,429 1.22% 4,208,924
2010-09-14 2010-09-10 0.172 25,196,373 -179,433 1.23% 4,325,012
2010-09-13 2010-09-09 0.183 25,375,806 +224,291 1.23% 4,638,657
2010-09-10 2010-09-08 0.161 25,151,515 -616,800 1.22% 4,036,967
2010-09-09 2010-09-07 0.144 25,768,315 +314,007 1.25% 3,705,137
2010-09-08 2010-09-06 0.143 25,454,308 -33,643 1.24% 3,631,615
2010-09-06 2010-09-02 0.140 25,487,951 +33,643 1.24% 3,579,596
2010-09-03 2010-09-01 0.144 25,454,308 +201,862 1.24% 3,659,987
2010-09-02 2010-08-31 0.145 25,252,446 +33,644 1.23% 3,659,109
2010-09-01 2010-08-30 0.144 25,218,802 -437,367 1.23% 3,626,125
2010-08-31 2010-08-27 0.138 25,656,169 -740,160 1.25% 3,546,027
2010-08-30 2010-08-26 0.134 26,396,329 +885,949 1.28% 3,530,639
2010-08-19 2010-08-17 0.132 25,510,380 -179,433 1.24% 3,355,270
2010-08-12 2010-08-10 0.132 25,689,813 +482,225 1.25% 3,378,870
2010-07-12 2010-07-08 0.154 25,207,588 +89,717 1.23% 3,877,385
2010-06-11 2010-06-09 0.176 25,117,871 +89,716 1.23% 4,423,525
2010-05-19 2010-05-17 0.211 25,028,155 -33,644 1.23% 5,272,532
2010-05-17 2010-05-13 0.205 25,061,799 -22,429 1.23% 5,139,947
2010-05-13 2010-05-11 0.200 25,084,228 +157,004 1.23% 5,004,750
2010-05-10 2010-05-06 0.210 24,927,224 -179,433 1.22% 5,223,485
2010-05-05 2010-05-03 0.225 25,106,657 -112,145 1.23% 5,652,868
2010-04-30 2010-04-28 0.205 25,218,802 -89,717 1.24% 5,172,147
2010-04-29 2010-04-27 0.204 25,308,519 +179,433 1.24% 5,162,338
2010-04-28 2010-04-26 0.203 25,129,086 -201,862 1.23% 5,097,728
2010-04-27 2010-04-23 0.201 25,330,948 +459,796 1.24% 5,082,209
2010-04-26 2010-04-22 0.218 24,871,152 -358,865 1.22% 5,433,511
2010-04-21 2010-04-19 0.223 25,230,017 -448,581 1.24% 5,624,399
2010-04-15 2010-04-13 0.215 25,678,598 +269,149 1.26% 5,524,045
2010-04-13 2010-04-09 0.225 25,409,449 +100,930 1.25% 5,721,043
2010-04-07 2010-03-31 0.252 25,308,519 +190,648 1.24% 6,375,346
2010-03-23 2010-03-19 0.256 25,117,871 -58,315,603 1.23% 6,439,309
2010-03-18 2010-03-16 0.251 83,433,474 -269,149 4.09% 20,924,324
2010-03-17 2010-03-15 0.240 83,702,623 -403,724 4.11% 20,058,854
2010-03-11 2010-03-09 0.236 84,106,347 -179,432 4.13% 19,874,363
2010-03-10 2010-03-08 0.247 84,285,779 +269,149 4.13% 20,856,233
2010-03-04 2010-03-02 0.217 84,016,630 +67,320,964 4.12% 18,261,164
2010-02-18 2010-02-12 6.576 16,695,666 -66,782,666 0.82% 109,795,451
2010-02-17 2010-02-11 6.130 83,478,332 +80,060,248 4.09% 511,758,470
2010-02-12 2010-02-10 6.465 3,418,084 -5,383 4.19% 22,097,305
2010-02-11 2010-02-09 6.075 3,423,467 +87,922 4.20% 20,796,547
2010-02-09 2010-02-05 5.852 3,335,545 +12,561 4.09% 19,518,871
2010-02-08 2010-02-04 6.576 3,322,984 +14,354 4.07% 21,852,888
2010-02-05 2010-02-03 7.468 3,308,630 +5,383 4.06% 24,708,797
2010-02-04 2010-02-02 8.025 3,303,247 -39,475 4.06% 26,509,536
2010-02-03 2010-02-01 8.081 3,342,722 -3,589 4.10% 27,012,629
2010-02-02 2010-01-29 7.914 3,346,311 +19,738 4.11% 26,482,150
2010-01-29 2010-01-27 7.022 3,326,573 -25,121 4.08% 23,359,643
2010-01-28 2010-01-26 7.357 3,351,694 -21,531 4.13% 24,656,810
2010-01-27 2010-01-25 7.412 3,373,225 -1,795 4.16% 25,003,197
2010-01-26 2010-01-22 7.245 3,375,020 -4,486 4.16% 24,452,220
2010-01-25 2010-01-21 7.357 3,379,506 -10,766 4.16% 24,861,409
2010-01-21 2010-01-19 7.412 3,390,272 +3,589 4.19% 25,129,554
2010-01-20 2010-01-18 7.245 3,386,683 +2,332,624 4.19% 24,536,719
2010-01-18 2010-01-14 7.579 1,054,059 -1,615 1.30% 7,989,184
2010-01-14 2010-01-12 6.019 1,055,674 -39,475 1.31% 6,354,073
2010-01-12 2010-01-08 5.685 1,095,149 -32,298 1.35% 6,225,468
2009-12-22 2009-12-18 5.573 1,127,447 -17,943 1.40% 6,283,400
2009-12-16 2009-12-14 5.852 1,145,390 -1,077 1.42% 6,702,569
2009-12-15 2009-12-11 5.963 1,146,467 -17,943 1.42% 6,836,659
2009-12-14 2009-12-10 5.740 1,164,410 -17,943 1.44% 6,684,082
2009-12-10 2009-12-08 5.685 1,182,353 -12,560 1.46% 6,721,186
2009-12-09 2009-12-07 5.239 1,194,913 -3,589 1.48% 6,259,833
2009-12-08 2009-12-04 5.183 1,198,502 -8,972 1.48% 6,211,841
2009-12-07 2009-12-03 5.294 1,207,474 -7,177 1.50% 6,392,931
2009-12-04 2009-12-02 5.239 1,214,651 +6,280 1.50% 6,363,235
2009-12-03 2009-12-01 5.183 1,208,371 -6,280 1.50% 6,262,992
2009-12-02 2009-11-30 5.406 1,214,651 -11,663 1.50% 6,566,317
2009-11-27 2009-11-25 5.183 1,226,314 -3,589 1.52% 6,355,990
2009-11-26 2009-11-24 5.294 1,229,903 -58,854 1.52% 6,511,680
2009-11-25 2009-11-23 4.960 1,288,757 +8,972 1.60% 6,392,337
2009-11-24 2009-11-20 4.904 1,279,785 +7,177 1.59% 6,276,511
2009-11-23 2009-11-19 4.793 1,272,608 -14,406 1.58% 6,099,464
2009-11-19 2009-11-17 4.570 1,287,014 -5,383 1.60% 5,881,603
2009-11-18 2009-11-16 4.514 1,292,397 -17,944 1.60% 5,834,176
2009-11-13 2009-11-11 4.347 1,310,341 -8,971 1.62% 5,696,099
2009-11-10 2009-11-06 4.068 1,319,312 -30,556 1.64% 5,367,462
2009-11-09 2009-11-05 4.013 1,349,868 -32,298 1.67% 5,416,545
2009-11-06 2009-11-04 4.068 1,382,166 +50,241 1.71% 5,623,176
2009-11-04 2009-11-02 4.180 1,331,925 -8,971 1.65% 5,567,236
2009-11-03 2009-10-30 4.013 1,340,896 +26,915 1.66% 5,380,544
2009-10-30 2009-10-28 4.291 1,313,981 +17,943 1.63% 5,638,692
2009-10-28 2009-10-23 4.180 1,296,038 -17,943 2.43% 5,417,234
2009-10-27 2009-10-22 4.291 1,313,981 +35,886 2.46% 5,638,692
2009-10-23 2009-10-21 4.514 1,278,095 -71,773 2.39% 5,769,614
2009-10-22 2009-10-20 4.403 1,349,868 -14,354 2.53% 5,943,154
2009-10-21 2009-10-19 4.347 1,364,222 +21,583 2.56% 5,930,322
2009-10-20 2009-10-16 4.180 1,342,639 -6,100 2.52% 5,612,019
2009-10-19 2009-10-15 4.626 1,348,739 +17,943 2.53% 6,238,851
2009-10-15 2009-10-13 4.681 1,330,796 -4,486 2.49% 6,230,019
2009-10-14 2009-10-12 4.570 1,335,282 +8,972 2.50% 6,102,186
2009-10-13 2009-10-09 4.458 1,326,310 -22,429 2.49% 5,913,351
2009-10-12 2009-10-08 4.013 1,348,739 -15,252 2.53% 5,412,015
2009-10-09 2009-10-07 3.901 1,363,991 -1,042 2.56% 5,321,182
2009-10-05 2009-09-30 3.344 1,365,033 -8,972 2.57% 4,564,498
2009-10-02 2009-09-29 3.623 1,374,005 +11,663 2.59% 4,977,374
2009-09-30 2009-09-28 3.901 1,362,342 -24,223 2.57% 5,314,749
2009-09-29 2009-09-25 3.790 1,386,565 +7,177 2.61% 5,254,698
2009-09-28 2009-09-24 3.567 1,379,388 -36,783 2.60% 4,919,999
2009-09-25 2009-09-23 3.734 1,416,171 +13,457 2.68% 5,287,971
2009-09-24 2009-09-22 2.787 1,402,714 +62,801 2.66% 3,908,748
2009-09-22 2009-09-18 2.675 1,339,913 +898 2.54% 3,584,400
2009-09-21 2009-09-17 2.787 1,339,015 -17,944 2.54% 3,731,247
2009-09-18 2009-09-16 2.954 1,356,959 +9,869 2.57% 4,008,124
2009-09-17 2009-09-15 2.731 1,347,090 -38,578 2.55% 3,678,674
2009-09-07 2009-09-03 1.951 1,385,668 -14,355 2.63% 2,702,874
2009-08-20 2009-08-18 1.923 1,400,023 -3,588 2.65% 2,691,862
2009-08-19 2009-08-17 2.006 1,403,611 -8,972 2.66% 2,816,099
2009-08-18 2009-08-14 2.174 1,412,583 -3,588 2.68% 3,070,274
2009-08-17 2009-08-13 2.229 1,416,171 -14,355 2.68% 3,156,998
2009-08-14 2009-08-12 2.257 1,430,526 -26,018 2.71% 3,228,861
2009-08-12 2009-08-10 2.118 1,456,544 -1,794 2.76% 3,084,649
2009-08-11 2009-08-07 2.090 1,458,338 +1,794 2.76% 3,047,811
2009-08-06 2009-08-04 2.174 1,456,544 +1,795 2.76% 3,165,824
2009-08-04 2009-07-31 2.146 1,454,749 -53,830 2.76% 3,121,385
2009-08-03 2009-07-30 2.062 1,508,579 +53,830 2.86% 3,110,773
2009-07-31 2009-07-29 1.951 1,454,749 -14,355 2.76% 2,837,623
2009-07-30 2009-07-28 2.034 1,469,104 +14,355 2.78% 2,988,436
2009-07-29 2009-07-27 2.006 1,454,749 +12,560 2.76% 2,918,698
2009-07-27 2009-07-23 1.867 1,442,189 -8,972 2.73% 2,692,561
2009-07-22 2009-07-20 1.895 1,451,161 +26,915 2.75% 2,749,749
2009-07-20 2009-07-16 1.811 1,424,246 +17,943 2.70% 2,579,687
2009-07-17 2009-07-15 1.839 1,406,303 -79,847 2.67% 2,586,375
2009-07-16 2009-07-14 1.811 1,486,150 +96,893 2.82% 2,691,811
2009-07-15 2009-07-13 1.756 1,389,257 +9,869 2.63% 2,438,887
2009-07-09 2009-07-07 1.783 1,379,388 +62,802 2.61% 2,459,999
2009-07-08 2009-07-06 1.756 1,316,586 +1,794 2.50% 2,311,311
2009-07-03 2009-06-30 1.867 1,314,792 +8,972 2.49% 2,454,711
2009-07-02 2009-06-29 2.062 1,305,820 -30,504 2.48% 2,692,673
2009-06-30 2009-06-26 2.006 1,336,324 +35,887 2.53% 2,681,099
2009-06-29 2009-06-25 1.951 1,300,437 +13,457 2.46% 2,536,623
2009-06-26 2009-06-24 1.728 1,286,980 +11,663 2.44% 2,223,474
2009-06-24 2009-06-22 1.867 1,275,317 -29,606 2.42% 2,381,012
2009-06-22 2009-06-18 1.477 1,304,923 +6,280 2.47% 1,927,211
2009-06-17 2009-06-15 1.588 1,298,643 +5,383 2.46% 2,062,687
2009-06-16 2009-06-12 1.644 1,293,260 +5,383 2.45% 2,126,211
2009-06-12 2009-06-10 1.533 1,287,877 +1,794 2.44% 1,973,811
2009-06-02 2009-05-29 1.672 1,286,083 +13,458 2.44% 2,150,249
2009-06-01 2009-05-27 1.588 1,272,625 -17,944 2.41% 2,021,361
2009-05-26 2009-05-22 1.616 1,290,569 -50,241 2.45% 2,085,825
2009-05-25 2009-05-21 1.672 1,340,810 +55,624 2.54% 2,241,750
2009-05-22 2009-05-20 1.644 1,285,186 +17,944 2.44% 2,112,937
2009-05-11 2009-05-07 1.349 1,267,242 -5,383 2.40% 1,709,124
2009-05-04 2009-04-29 1.226 1,272,625 +1,794 2.41% 1,560,349
2009-04-27 2009-04-23 1.254 1,270,831 -1,794 2.41% 1,593,562
2009-04-24 2009-04-22 1.193 1,272,625 -15,252 2.41% 1,517,794
2009-04-21 2009-04-17 1.198 1,287,877 +17,943 2.44% 1,543,162
2009-04-20 2009-04-16 1.310 1,269,934 -18,840 2.41% 1,663,212
2009-04-17 2009-04-15 1.226 1,288,774 +26,915 2.44% 1,580,149
2009-04-06 2009-04-02 1.115 1,261,859 -3,589 2.39% 1,406,499
2009-04-01 2009-03-30 1.198 1,265,448 -23,326 2.40% 1,516,287
2009-03-24 2009-03-20 1.003 1,288,774 -10,766 2.44% 1,292,849
2009-03-11 2009-03-09 1.003 1,299,540 -357,968 2.46% 1,303,649
2009-03-10 2009-03-06 0.947 1,657,508 -62,802 3.14% 1,570,374
2009-02-26 2009-02-24 1.048 1,720,310 +3,589 3.26% 1,802,450
2009-02-12 2009-02-10 1.393 1,716,721 +1,794 3.25% 2,391,874
2009-02-09 2009-02-05 1.421 1,714,927 -33,195 3.25% 2,437,162
2009-02-06 2009-02-04 1.299 1,748,122 +8,972 3.31% 2,270,002
2009-02-04 2009-02-02 1.393 1,739,150 -26,915 3.30% 2,423,124
2009-02-03 2009-01-30 1.533 1,766,065 +6,280 3.35% 2,706,687
2009-02-02 2009-01-29 1.382 1,759,785 +8,972 3.34% 2,432,259
2009-01-30 2009-01-23 1.338 1,750,813 +14,354 3.32% 2,341,799
2009-01-29 2009-01-22 1.282 1,736,459 +23,327 3.29% 2,225,825
2009-01-05 2008-12-31 1.616 1,713,132 +7,177 3.25% 2,768,773
2008-12-29 2008-12-22 1.839 1,705,955 +8,971 3.13% 3,137,474
2008-12-19 2008-12-17 2.731 1,696,984 -12,560 3.11% 4,634,175
2008-12-15 2008-12-11 3.009 1,709,544 -2,691 3.13% 5,144,849
2008-12-12 2008-12-10 2.675 1,712,235 +897 3.14% 4,580,398
2008-12-11 2008-12-09 2.341 1,711,338 -15,252 3.14% 4,005,748
2008-12-10 2008-12-08 1.783 1,726,590 -17,943 3.17% 3,079,199
2008-12-09 2008-12-05 1.338 1,744,533 +75,362 3.20% 2,333,399
2008-11-25 2008-11-21 0.836 1,669,171 +1,794 3.06% 1,395,374
2008-11-24 2008-11-20 0.881 1,667,377 -61,904 3.06% 1,468,214
2008-11-18 2008-11-14 0.975 1,729,281 +56,521 3.17% 1,686,562
2008-11-17 2008-11-13 1.003 1,672,760 +6,280 3.07% 1,678,049
2008-11-07 2008-11-05 1.003 1,666,480 +897 3.05% 1,671,750
2008-10-15 2008-10-13 1.003 1,665,583 +8,972 3.05% 1,670,850
2008-10-03 2008-09-30 1.951 1,656,611 +5,383 3.04% 3,231,374
2008-09-19 2008-09-17 1.187 1,651,228 +17,943 3.03% 1,960,132
2008-09-04 2008-09-02 2.285 1,633,285 +1,794 2.99% 3,732,024
2008-09-01 2008-08-28 2.759 1,631,491 +898 2.99% 4,500,787
2008-08-28 2008-08-26 2.703 1,630,593 +2,691 2.97% 4,407,435
2008-08-27 2008-08-25 2.508 1,627,902 +897 2.96% 4,082,624
2008-08-19 2008-08-15 2.954 1,627,005 +897 2.96% 4,805,774
2008-08-18 2008-08-14 2.842 1,626,108 +1,795 2.96% 4,621,875
2008-08-15 2008-08-13 2.842 1,624,313 +3,588 2.95% 4,616,773
2008-08-04 2008-07-31 3.065 1,620,725 +1,795 2.95% 4,967,874
2008-07-23 2008-07-21 2.731 1,618,930 +1,794 2.94% 4,421,023
2008-07-21 2008-07-17 2.787 1,617,136 +2,692 2.94% 4,506,249
2008-07-03 2008-06-30 3.344 1,614,444 -157 2.94% 5,398,497
2008-06-25 2008-06-23 3.288 1,614,601 +1,795 2.94% 5,309,038
2008-06-23 2008-06-19 3.065 1,612,806 -5,383 2.93% 4,943,601
2008-05-23 2008-05-21 3.567 1,618,189 +897 2.94% 5,771,754
2008-05-15 2008-05-13 3.288 1,617,292 +5,383 2.94% 5,317,886
2008-05-09 2008-05-07 3.455 1,611,909 +268,651 2.93% 5,569,687
2008-04-22 2008-04-18 5.283 1,343,258 +223,877 2.93% 7,096,862
2008-04-18 2008-04-16 5.150 1,119,381 -17,944 2.93% 5,764,325
2008-03-31 2008-03-27 5.618 1,137,325 +2,243 2.98% 6,389,159
2008-03-25 2008-03-19 4.615 1,135,082 +748 2.97% 5,237,887
2008-03-19 2008-03-17 4.548 1,134,334 +1,495 2.97% 5,158,574
2008-03-04 2008-02-29 4.882 1,132,839 +748 2.97% 5,530,583
2008-03-03 2008-02-28 4.815 1,132,091 +1,495 2.97% 5,451,220
2008-02-25 2008-02-21 5.216 1,130,596 +3,738 2.96% 5,897,689
2008-02-21 2008-02-19 5.016 1,126,858 +748 2.95% 5,652,106
2008-02-12 2008-02-06 5.016 1,126,110 +747 2.95% 5,648,354
2008-02-11 2008-02-04 5.216 1,125,363 +1,496 2.95% 5,870,392
2008-01-24 2008-01-22 4.548 1,123,867 -82,240 2.94% 5,110,974
2008-01-16 2008-01-14 4.815 1,206,107 +2,990 3.16% 5,807,620
2008-01-15 2008-01-11 4.815 1,203,117 +2,243 3.15% 5,793,222
2008-01-14 2008-01-10 4.949 1,200,874 +1,496 3.15% 5,943,045
2008-01-10 2008-01-08 4.615 1,199,378 +747 3.14% 5,534,584
2008-01-07 2008-01-03 4.681 1,198,631 -11,214 3.14% 5,611,299
2008-01-03 2007-12-31 4.949 1,209,845 +747 3.17% 5,987,442
2007-12-28 2007-12-24 4.548 1,209,098 +13,458 3.17% 5,498,576
2007-12-20 2007-12-18 4.615 1,195,640 +747 3.13% 5,517,335
2007-12-19 2007-12-17 4.347 1,194,893 +748 3.13% 5,194,242
2007-12-14 2007-12-12 4.882 1,194,145 -4,486 3.13% 5,829,882
2007-12-12 2007-12-10 4.949 1,198,631 +1,495 3.14% 5,931,944
2007-12-07 2007-12-05 4.548 1,197,136 +4,486 3.14% 5,444,177
2007-12-06 2007-12-04 4.615 1,192,650 +1,495 3.12% 5,503,538
2007-12-03 2007-11-29 4.414 1,191,155 +1,496 3.12% 5,257,655
2007-11-29 2007-11-27 4.548 1,189,659 +2,243 3.12% 5,410,174
2007-11-28 2007-11-26 4.681 1,187,416 +747 3.11% 5,558,796
2007-11-27 2007-11-23 5.016 1,186,669 +748 3.11% 5,952,107
2007-11-26 2007-11-22 5.083 1,185,921 +748 3.11% 6,027,666
2007-11-15 2007-11-13 5.283 1,185,173 +1,495 3.10% 6,261,648
2007-11-14 2007-11-12 5.016 1,183,678 +747 3.10% 5,937,104
2007-11-09 2007-11-07 5.484 1,182,931 +1,496 3.10% 6,487,137
2007-11-08 2007-11-06 5.685 1,181,435 +1,495 3.09% 6,715,968
2007-11-01 2007-10-30 5.751 1,179,940 +1,495 3.09% 6,786,381
2007-10-31 2007-10-29 6.086 1,178,445 +1,496 3.09% 7,171,839
2007-10-26 2007-10-24 5.751 1,176,949 +20,186 3.08% 6,769,178
2007-10-22 2007-10-17 6.086 1,156,763 -1,496 3.03% 7,039,886
2007-10-18 2007-10-16 6.487 1,158,259 +1,496 3.03% 7,513,759
2007-10-16 2007-10-12 6.688 1,156,763 +1,495 3.03% 7,736,138
2007-10-12 2007-10-10 7.357 1,155,268 +1,495 3.03% 8,498,754
2007-10-10 2007-10-08 6.153 1,153,773 -11,962 3.02% 7,098,851
2007-10-04 2007-10-02 6.086 1,165,735 +748 3.05% 7,094,488
2007-10-03 2007-09-28 6.688 1,164,987 -8,972 3.05% 7,791,138
2007-09-25 2007-09-21 6.888 1,173,959 -2,990 3.08% 8,086,675
2007-09-24 2007-09-20 6.353 1,176,949 -8,972 3.08% 7,477,580
2007-09-21 2007-09-19 7.156 1,185,921 -7,513 3.11% 8,486,319
2007-09-19 2007-09-17 8.226 1,193,434 +20,934 3.13% 9,817,103
2007-09-17 2007-09-13 9.162 1,172,500 -35,139 3.07% 10,742,695
2007-09-13 2007-09-11 7.958 1,207,639 -7,476 3.16% 9,610,897
2007-09-12 2007-09-10 7.958 1,215,115 -8,224 3.18% 9,670,394
2007-09-11 2007-09-07 7.557 1,223,339 -4,486 3.20% 9,244,961
2007-09-05 2007-09-03 7.557 1,227,825 -26,915 3.22% 9,278,863
2007-09-03 2007-08-30 7.691 1,254,740 -14,952 3.29% 9,650,091
2007-08-31 2007-08-29 7.758 1,269,692 +29,905 3.33% 9,850,000
2007-08-30 2007-08-28 7.825 1,239,787 -34,391 3.70% 9,700,917
2007-08-29 2007-08-27 8.159 1,274,178 +7,476 3.81% 10,396,084
2007-08-28 2007-08-24 7.825 1,266,702 -71,025 3.78% 9,911,518
2007-08-27 2007-08-23 7.223 1,337,727 -29,906 3.99% 9,662,090
2007-08-24 2007-08-22 6.955 1,367,633 -20,186 4.08% 9,512,239
2007-08-23 2007-08-21 6.621 1,387,819 -16,448 4.14% 9,188,569
2007-08-22 2007-08-20 6.955 1,404,267 -36,634 4.19% 9,767,038
2007-08-21 2007-08-17 6.554 1,440,901 -4,486 4.30% 9,443,654
2007-08-20 2007-08-16 7.290 1,445,387 -3,738 4.32% 10,536,357
2007-08-17 2007-08-15 8.828 1,449,125 +6,729 4.33% 12,792,623
2007-08-13 2007-08-09 8.226 1,442,396 -15,701 4.31% 11,865,047
2007-08-10 2007-08-08 7.423 1,458,097 +8,224 4.35% 10,824,036
2007-08-09 2007-08-07 7.357 1,449,873 +12,710 4.33% 10,666,022
2007-08-08 2007-08-06 8.895 1,437,163 +8,224 4.29% 12,783,139
2007-08-07 2007-08-03 9.630 1,428,939 +29,158 4.27% 13,761,191
2007-08-06 2007-08-02 9.430 1,399,781 +37,382 4.18% 13,199,548
2007-08-03 2007-08-01 9.630 1,362,399 +8,224 4.07% 13,120,387
2007-08-02 2007-07-31 10.098 1,354,175 +55,325 4.04% 13,675,134
2007-08-01 2007-07-30 9.898 1,298,850 +26,915 3.88% 12,855,843
2007-07-31 2007-07-27 9.563 1,271,935 -17,196 3.80% 12,164,123
2007-07-30 2007-07-26 10.299 1,289,131 +2,991 3.89% 13,276,928
2007-07-27 2007-07-25 10.567 1,286,140 -10,467 3.88% 13,590,179
2007-07-26 2007-07-24 10.700 1,296,607 +3,738 3.91% 13,874,207
2007-07-25 2007-07-23 11.035 1,292,869 +34,391 3.90% 14,266,528
2007-07-24 2007-07-20 10.968 1,258,478 +13,458 3.80% 13,802,867
2007-07-23 2007-07-19 10.968 1,245,020 -20,187 3.76% 13,655,261
2007-07-20 2007-07-18 11.235 1,265,207 -17,195 3.82% 14,215,126
2007-07-19 2007-07-17 10.299 1,282,402 -13,458 3.87% 13,207,625
2007-07-17 2007-07-13 11.169 1,295,860 +41,120 3.91% 14,472,861
2007-07-13 2007-07-11 11.369 1,254,740 +23,177 3.78% 14,265,352
2007-07-12 2007-07-10 11.637 1,231,563 +35,139 3.71% 14,331,304
2007-07-11 2007-07-09 12.506 1,196,424 +32,896 3.61% 14,962,583
2007-07-10 2007-07-06 12.172 1,163,528 -7,477 3.51% 14,162,113
2007-07-09 2007-07-05 10.232 1,171,005 -31,400 3.53% 11,982,019
2007-07-06 2007-07-04 9.296 1,202,405 +189,899 3.63% 11,177,519
2007-07-05 2007-07-03 8.627 1,012,506 +83,736 3.05% 8,735,085
2007-07-04 2007-06-29 8.560 928,770 +111,397 2.80% 7,950,565
2007-07-03 2007-06-28 8.761 817,373 +34,392 2.47% 7,160,963
2007-06-29 2007-06-27 8.226 782,981 -8,972 2.36% 6,440,746
2007-06-28 2007-06-26 9.229 791,953 -36,634 2.39% 7,309,006
2007-06-27 2007-06-25 7.557 828,587 +18,691 2.50% 6,261,760
2007-06-26 2007-06-22 7.557 809,896 2.44% 6,120,509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top