History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 32,670 | +0 | 0.00% | 6,305 |
| 2025-10-13 | 2025-10-09 | 0.194 | 32,670 | +0 | 0.00% | 6,338 |
| 2025-10-10 | 2025-10-08 | 0.189 | 32,670 | +0 | 0.00% | 6,175 |
| 2025-10-09 | 2025-10-06 | 0.187 | 32,670 | +0 | 0.00% | 6,109 |
| 2025-10-08 | 2025-10-03 | 0.189 | 32,670 | +0 | 0.00% | 6,175 |
| 2025-10-06 | 2025-10-02 | 0.188 | 32,670 | +0 | 0.00% | 6,142 |
| 2025-10-03 | 2025-09-30 | 0.189 | 32,670 | +0 | 0.00% | 6,175 |
| 2025-10-02 | 2025-09-29 | 0.185 | 32,670 | +0 | 0.00% | 6,044 |
| 2025-09-30 | 2025-09-26 | 0.187 | 32,670 | +0 | 0.00% | 6,109 |
| 2025-09-29 | 2025-09-25 | 0.185 | 32,670 | +0 | 0.00% | 6,044 |
| 2025-09-26 | 2025-09-24 | 0.191 | 32,670 | +0 | 0.00% | 6,240 |
| 2025-09-25 | 2025-09-23 | 0.185 | 32,670 | +0 | 0.00% | 6,044 |
| 2025-09-24 | 2025-09-22 | 0.183 | 32,670 | +0 | 0.00% | 5,979 |
| 2025-09-23 | 2025-09-19 | 0.182 | 32,670 | +0 | 0.00% | 5,946 |
| 2025-09-22 | 2025-09-18 | 0.181 | 32,670 | +0 | 0.00% | 5,913 |
| 2025-09-19 | 2025-09-17 | 0.181 | 32,670 | +0 | 0.00% | 5,913 |
| 2025-09-18 | 2025-09-16 | 0.163 | 32,670 | +0 | 0.00% | 5,325 |
| 2025-09-17 | 2025-09-15 | 0.163 | 32,670 | +0 | 0.00% | 5,325 |
| 2025-09-16 | 2025-09-12 | 0.162 | 32,670 | +0 | 0.00% | 5,293 |
| 2025-09-15 | 2025-09-11 | 0.162 | 32,670 | +0 | 0.00% | 5,293 |
| 2025-09-12 | 2025-09-10 | 0.158 | 32,670 | +0 | 0.00% | 5,162 |
| 2025-09-11 | 2025-09-09 | 0.160 | 32,670 | +0 | 0.00% | 5,227 |
| 2025-09-10 | 2025-09-08 | 0.160 | 32,670 | +0 | 0.00% | 5,227 |
| 2025-09-09 | 2025-09-05 | 0.160 | 32,670 | +0 | 0.00% | 5,227 |
| 2025-09-08 | 2025-09-04 | 0.143 | 32,670 | +0 | 0.00% | 4,672 |
| 2025-09-05 | 2025-09-03 | 0.142 | 32,670 | +0 | 0.00% | 4,639 |
| 2025-09-04 | 2025-09-02 | 0.142 | 32,670 | +0 | 0.00% | 4,639 |
| 2025-09-03 | 2025-09-01 | 0.142 | 32,670 | +0 | 0.00% | 4,639 |
| 2025-09-02 | 2025-08-29 | 0.142 | 32,670 | +0 | 0.00% | 4,639 |
| 2025-09-01 | 2025-08-28 | 0.140 | 32,670 | +0 | 0.00% | 4,574 |
| 2025-08-29 | 2025-08-27 | 0.139 | 32,670 | +0 | 0.00% | 4,541 |
| 2025-08-28 | 2025-08-26 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2025-08-27 | 2025-08-25 | 0.151 | 32,670 | +0 | 0.00% | 4,933 |
| 2025-08-26 | 2025-08-22 | 0.154 | 32,670 | +0 | 0.00% | 5,031 |
| 2025-08-25 | 2025-08-21 | 0.154 | 32,670 | +0 | 0.00% | 5,031 |
| 2025-08-22 | 2025-08-20 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2025-08-21 | 2025-08-19 | 0.146 | 32,670 | +0 | 0.00% | 4,770 |
| 2025-08-20 | 2025-08-18 | 0.145 | 32,670 | +0 | 0.00% | 4,737 |
| 2025-08-19 | 2025-08-15 | 0.140 | 32,670 | +0 | 0.00% | 4,574 |
| 2025-08-18 | 2025-08-14 | 0.140 | 32,670 | +0 | 0.00% | 4,574 |
| 2025-08-15 | 2025-08-13 | 0.140 | 32,670 | +0 | 0.00% | 4,574 |
| 2025-08-14 | 2025-08-12 | 0.140 | 32,670 | +0 | 0.00% | 4,574 |
| 2025-08-13 | 2025-08-11 | 0.140 | 32,670 | +0 | 0.00% | 4,574 |
| 2025-08-12 | 2025-08-08 | 0.140 | 32,670 | +0 | 0.00% | 4,574 |
| 2025-08-11 | 2025-08-07 | 0.138 | 32,670 | +0 | 0.00% | 4,508 |
| 2025-08-08 | 2025-08-06 | 0.136 | 32,670 | +0 | 0.00% | 4,443 |
| 2025-08-07 | 2025-08-05 | 0.139 | 32,670 | +0 | 0.00% | 4,541 |
| 2025-08-06 | 2025-08-04 | 0.138 | 32,670 | +0 | 0.00% | 4,508 |
| 2025-08-05 | 2025-08-01 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2025-08-04 | 2025-07-31 | 0.151 | 32,670 | +0 | 0.00% | 4,933 |
| 2025-08-01 | 2025-07-30 | 0.151 | 32,670 | +0 | 0.00% | 4,933 |
| 2025-07-31 | 2025-07-29 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2025-07-30 | 2025-07-28 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2025-07-29 | 2025-07-25 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2025-07-28 | 2025-07-24 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2025-07-25 | 2025-07-23 | 0.156 | 32,670 | +0 | 0.00% | 5,097 |
| 2025-07-24 | 2025-07-22 | 0.156 | 32,670 | +0 | 0.00% | 5,097 |
| 2025-07-23 | 2025-07-21 | 0.152 | 32,670 | +0 | 0.00% | 4,966 |
| 2025-07-22 | 2025-07-18 | 0.167 | 32,670 | +0 | 0.00% | 5,456 |
| 2025-07-21 | 2025-07-17 | 0.167 | 32,670 | +0 | 0.00% | 5,456 |
| 2025-07-18 | 2025-07-16 | 0.167 | 32,670 | +0 | 0.00% | 5,456 |
| 2025-07-17 | 2025-07-15 | 0.154 | 32,670 | +0 | 0.00% | 5,031 |
| 2025-07-16 | 2025-07-14 | 0.153 | 32,670 | +0 | 0.00% | 4,999 |
| 2025-07-15 | 2025-07-11 | 0.156 | 32,670 | +0 | 0.00% | 5,097 |
| 2025-07-14 | 2025-07-10 | 0.160 | 32,670 | +0 | 0.00% | 5,227 |
| 2025-07-11 | 2025-07-09 | 0.162 | 32,670 | +0 | 0.00% | 5,293 |
| 2025-07-10 | 2025-07-08 | 0.175 | 32,670 | +0 | 0.00% | 5,717 |
| 2025-07-09 | 2025-07-07 | 0.180 | 32,670 | +0 | 0.00% | 5,881 |
| 2025-07-08 | 2025-07-04 | 0.166 | 32,670 | +0 | 0.00% | 5,423 |
| 2025-07-07 | 2025-07-03 | 0.166 | 32,670 | +0 | 0.00% | 5,423 |
| 2025-07-04 | 2025-07-02 | 0.166 | 32,670 | +0 | 0.00% | 5,423 |
| 2025-07-03 | 2025-06-30 | 0.166 | 32,670 | +0 | 0.00% | 5,423 |
| 2025-07-02 | 2025-06-27 | 0.152 | 32,670 | +0 | 0.00% | 4,966 |
| 2025-06-30 | 2025-06-26 | 0.163 | 32,670 | +0 | 0.00% | 5,325 |
| 2025-06-27 | 2025-06-25 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2025-06-26 | 2025-06-24 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2025-06-25 | 2025-06-23 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2025-06-24 | 2025-06-20 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2025-06-23 | 2025-06-19 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2025-06-20 | 2025-06-18 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2025-06-19 | 2025-06-17 | 0.167 | 32,670 | +0 | 0.00% | 5,456 |
| 2025-06-18 | 2025-06-16 | 0.168 | 32,670 | +0 | 0.00% | 5,489 |
| 2025-06-17 | 2025-06-13 | 0.167 | 32,670 | +0 | 0.00% | 5,456 |
| 2025-06-16 | 2025-06-12 | 0.167 | 32,670 | +0 | 0.00% | 5,456 |
| 2025-06-13 | 2025-06-11 | 0.167 | 32,670 | +0 | 0.00% | 5,456 |
| 2025-06-12 | 2025-06-10 | 0.167 | 32,670 | +0 | 0.00% | 5,456 |
| 2025-06-11 | 2025-06-09 | 0.167 | 32,670 | +0 | 0.00% | 5,456 |
| 2025-06-10 | 2025-06-06 | 0.176 | 32,670 | +0 | 0.00% | 5,750 |
| 2025-06-09 | 2025-06-05 | 0.176 | 32,670 | +0 | 0.00% | 5,750 |
| 2025-06-06 | 2025-06-04 | 0.176 | 32,670 | +0 | 0.00% | 5,750 |
| 2025-06-05 | 2025-06-03 | 0.176 | 32,670 | +0 | 0.00% | 5,750 |
| 2025-06-04 | 2025-06-02 | 0.176 | 32,670 | +0 | 0.00% | 5,750 |
| 2025-06-03 | 2025-05-30 | 0.179 | 32,670 | +0 | 0.00% | 5,848 |
| 2025-06-02 | 2025-05-29 | 0.179 | 32,670 | +0 | 0.00% | 5,848 |
| 2025-05-30 | 2025-05-28 | 0.179 | 32,670 | +0 | 0.00% | 5,848 |
| 2025-05-29 | 2025-05-27 | 0.179 | 32,670 | +0 | 0.00% | 5,848 |
| 2025-05-28 | 2025-05-26 | 0.178 | 32,670 | +0 | 0.00% | 5,815 |
| 2025-05-27 | 2025-05-23 | 0.185 | 32,670 | +0 | 0.00% | 6,044 |
| 2025-05-26 | 2025-05-22 | 0.185 | 32,670 | +0 | 0.00% | 6,044 |
| 2025-05-23 | 2025-05-21 | 0.185 | 32,670 | +0 | 0.00% | 6,044 |
| 2025-05-22 | 2025-05-20 | 0.185 | 32,670 | +0 | 0.00% | 6,044 |
| 2025-05-21 | 2025-05-19 | 0.186 | 32,670 | +0 | 0.00% | 6,077 |
| 2025-05-20 | 2025-05-16 | 0.187 | 32,670 | +0 | 0.00% | 6,109 |
| 2025-05-19 | 2025-05-15 | 0.187 | 32,670 | +0 | 0.00% | 6,109 |
| 2025-05-16 | 2025-05-14 | 0.187 | 32,670 | +0 | 0.00% | 6,109 |
| 2025-05-15 | 2025-05-13 | 0.187 | 32,670 | +0 | 0.00% | 6,109 |
| 2025-05-14 | 2025-05-12 | 0.182 | 32,670 | +0 | 0.00% | 5,946 |
| 2025-05-13 | 2025-05-09 | 0.185 | 32,670 | +0 | 0.00% | 6,044 |
| 2025-05-12 | 2025-05-08 | 0.185 | 32,670 | +0 | 0.00% | 6,044 |
| 2025-05-09 | 2025-05-07 | 0.179 | 32,670 | +0 | 0.00% | 5,848 |
| 2025-05-08 | 2025-05-06 | 0.179 | 32,670 | +0 | 0.00% | 5,848 |
| 2025-05-07 | 2025-05-02 | 0.179 | 32,670 | +0 | 0.00% | 5,848 |
| 2025-05-06 | 2025-04-30 | 0.179 | 32,670 | +0 | 0.00% | 5,848 |
| 2025-05-02 | 2025-04-29 | 0.171 | 32,670 | +0 | 0.00% | 5,587 |
| 2025-04-30 | 2025-04-28 | 0.171 | 32,670 | +0 | 0.00% | 5,587 |
| 2025-04-29 | 2025-04-25 | 0.171 | 32,670 | +0 | 0.00% | 5,587 |
| 2025-04-28 | 2025-04-24 | 0.171 | 32,670 | +0 | 0.00% | 5,587 |
| 2025-04-25 | 2025-04-23 | 0.171 | 32,670 | +0 | 0.00% | 5,587 |
| 2025-04-24 | 2025-04-22 | 0.171 | 32,670 | +0 | 0.00% | 5,587 |
| 2025-04-23 | 2025-04-17 | 0.171 | 32,670 | +0 | 0.00% | 5,587 |
| 2025-04-22 | 2025-04-16 | 0.171 | 32,670 | +0 | 0.00% | 5,587 |
| 2025-04-17 | 2025-04-15 | 0.170 | 32,670 | +0 | 0.00% | 5,554 |
| 2025-04-16 | 2025-04-14 | 0.170 | 32,670 | +0 | 0.00% | 5,554 |
| 2025-04-15 | 2025-04-11 | 0.169 | 32,670 | +0 | 0.00% | 5,521 |
| 2025-04-14 | 2025-04-10 | 0.169 | 32,670 | +0 | 0.00% | 5,521 |
| 2025-04-11 | 2025-04-09 | 0.166 | 32,670 | +0 | 0.00% | 5,423 |
| 2025-04-10 | 2025-04-08 | 0.170 | 32,670 | +0 | 0.00% | 5,554 |
| 2025-04-09 | 2025-04-07 | 0.170 | 32,670 | +0 | 0.00% | 5,554 |
| 2025-04-08 | 2025-04-03 | 0.191 | 32,670 | +0 | 0.00% | 6,240 |
| 2025-04-07 | 2025-04-02 | 0.191 | 32,670 | +0 | 0.00% | 6,240 |
| 2025-04-03 | 2025-04-01 | 0.191 | 32,670 | +0 | 0.00% | 6,240 |
| 2025-04-02 | 2025-03-31 | 0.198 | 32,670 | +0 | 0.00% | 6,469 |
| 2025-04-01 | 2025-03-28 | 0.198 | 32,670 | +0 | 0.00% | 6,469 |
| 2025-03-31 | 2025-03-27 | 0.192 | 32,670 | +0 | 0.00% | 6,273 |
| 2025-03-28 | 2025-03-26 | 0.170 | 32,670 | +0 | 0.00% | 5,554 |
| 2025-03-27 | 2025-03-25 | 0.195 | 32,670 | +0 | 0.00% | 6,371 |
| 2025-03-26 | 2025-03-24 | 0.196 | 32,670 | +0 | 0.00% | 6,403 |
| 2025-03-25 | 2025-03-21 | 0.196 | 32,670 | +0 | 0.00% | 6,403 |
| 2025-03-24 | 2025-03-20 | 0.193 | 32,670 | +0 | 0.00% | 6,305 |
| 2025-03-21 | 2025-03-19 | 0.193 | 32,670 | +0 | 0.00% | 6,305 |
| 2025-03-20 | 2025-03-18 | 0.210 | 32,670 | +0 | 0.00% | 6,861 |
| 2025-03-19 | 2025-03-17 | 0.202 | 32,670 | +0 | 0.00% | 6,599 |
| 2025-03-18 | 2025-03-14 | 0.202 | 32,670 | +0 | 0.00% | 6,599 |
| 2025-03-17 | 2025-03-13 | 0.191 | 32,670 | +0 | 0.00% | 6,240 |
| 2025-03-14 | 2025-03-12 | 0.191 | 32,670 | +0 | 0.00% | 6,240 |
| 2025-03-13 | 2025-03-11 | 0.197 | 32,670 | +0 | 0.00% | 6,436 |
| 2025-03-12 | 2025-03-10 | 0.202 | 32,670 | +0 | 0.00% | 6,599 |
| 2025-03-11 | 2025-03-07 | 0.202 | 32,670 | +0 | 0.00% | 6,599 |
| 2025-03-10 | 2025-03-06 | 0.206 | 32,670 | +0 | 0.00% | 6,730 |
| 2025-03-07 | 2025-03-05 | 0.206 | 32,670 | +0 | 0.00% | 6,730 |
| 2025-03-06 | 2025-03-04 | 0.205 | 32,670 | +0 | 0.00% | 6,697 |
| 2025-03-05 | 2025-03-03 | 0.205 | 32,670 | +0 | 0.00% | 6,697 |
| 2025-03-04 | 2025-02-28 | 0.203 | 32,670 | +0 | 0.00% | 6,632 |
| 2025-03-03 | 2025-02-27 | 0.210 | 32,670 | +0 | 0.00% | 6,861 |
| 2025-02-28 | 2025-02-26 | 0.220 | 32,670 | +0 | 0.00% | 7,187 |
| 2025-02-27 | 2025-02-25 | 0.224 | 32,670 | +0 | 0.00% | 7,318 |
| 2025-02-26 | 2025-02-24 | 0.229 | 32,670 | +0 | 0.00% | 7,481 |
| 2025-02-25 | 2025-02-21 | 0.219 | 32,670 | +0 | 0.00% | 7,155 |
| 2025-02-24 | 2025-02-20 | 0.222 | 32,670 | +0 | 0.00% | 7,253 |
| 2025-02-21 | 2025-02-19 | 0.220 | 32,670 | +0 | 0.00% | 7,187 |
| 2025-02-20 | 2025-02-18 | 0.210 | 32,670 | +0 | 0.00% | 6,861 |
| 2025-02-19 | 2025-02-17 | 0.205 | 32,670 | +0 | 0.00% | 6,697 |
| 2025-02-18 | 2025-02-14 | 0.219 | 32,670 | +0 | 0.00% | 7,155 |
| 2025-02-17 | 2025-02-13 | 0.218 | 32,670 | +0 | 0.00% | 7,122 |
| 2025-02-14 | 2025-02-12 | 0.220 | 32,670 | +0 | 0.00% | 7,187 |
| 2025-02-13 | 2025-02-11 | 0.205 | 32,670 | +0 | 0.00% | 6,697 |
| 2025-02-12 | 2025-02-10 | 0.220 | 32,670 | +0 | 0.00% | 7,187 |
| 2025-02-11 | 2025-02-07 | 0.203 | 32,670 | +0 | 0.00% | 6,632 |
| 2025-02-10 | 2025-02-06 | 0.201 | 32,670 | +0 | 0.00% | 6,567 |
| 2025-02-07 | 2025-02-05 | 0.201 | 32,670 | +0 | 0.00% | 6,567 |
| 2025-02-06 | 2025-02-04 | 0.210 | 32,670 | +0 | 0.00% | 6,861 |
| 2025-02-05 | 2025-02-03 | 0.190 | 32,670 | +0 | 0.00% | 6,207 |
| 2025-02-04 | 2025-01-28 | 0.196 | 32,670 | +0 | 0.00% | 6,403 |
| 2025-02-03 | 2025-01-24 | 0.185 | 32,670 | +0 | 0.00% | 6,044 |
| 2025-01-27 | 2025-01-23 | 0.185 | 32,670 | +0 | 0.00% | 6,044 |
| 2025-01-24 | 2025-01-22 | 0.182 | 32,670 | +0 | 0.00% | 5,946 |
| 2025-01-23 | 2025-01-21 | 0.192 | 32,670 | +0 | 0.00% | 6,273 |
| 2025-01-22 | 2025-01-20 | 0.180 | 32,670 | +0 | 0.00% | 5,881 |
| 2025-01-21 | 2025-01-17 | 0.183 | 32,670 | +0 | 0.00% | 5,979 |
| 2025-01-20 | 2025-01-16 | 0.169 | 32,670 | +0 | 0.00% | 5,521 |
| 2025-01-17 | 2025-01-15 | 0.169 | 32,670 | +0 | 0.00% | 5,521 |
| 2025-01-16 | 2025-01-14 | 0.185 | 32,670 | +0 | 0.00% | 6,044 |
| 2025-01-15 | 2025-01-13 | 0.182 | 32,670 | +0 | 0.00% | 5,946 |
| 2025-01-14 | 2025-01-10 | 0.183 | 32,670 | +0 | 0.00% | 5,979 |
| 2025-01-13 | 2025-01-09 | 0.177 | 32,670 | +0 | 0.00% | 5,783 |
| 2025-01-10 | 2025-01-08 | 0.187 | 32,670 | +0 | 0.00% | 6,109 |
| 2025-01-09 | 2025-01-07 | 0.187 | 32,670 | +0 | 0.00% | 6,109 |
| 2025-01-08 | 2025-01-06 | 0.188 | 32,670 | +0 | 0.00% | 6,142 |
| 2025-01-07 | 2025-01-03 | 0.188 | 32,670 | +0 | 0.00% | 6,142 |
| 2025-01-06 | 2025-01-02 | 0.188 | 32,670 | +0 | 0.00% | 6,142 |
| 2025-01-03 | 2024-12-31 | 0.186 | 32,670 | +0 | 0.00% | 6,077 |
| 2025-01-02 | 2024-12-27 | 0.168 | 32,670 | +0 | 0.00% | 5,489 |
| 2024-12-30 | 2024-12-24 | 0.175 | 32,670 | +0 | 0.00% | 5,717 |
| 2024-12-27 | 2024-12-20 | 0.176 | 32,670 | +0 | 0.00% | 5,750 |
| 2024-12-23 | 2024-12-19 | 0.176 | 32,670 | +0 | 0.00% | 5,750 |
| 2024-12-20 | 2024-12-18 | 0.176 | 32,670 | +0 | 0.00% | 5,750 |
| 2024-12-19 | 2024-12-17 | 0.178 | 32,670 | +0 | 0.00% | 5,815 |
| 2024-12-18 | 2024-12-16 | 0.180 | 32,670 | +0 | 0.00% | 5,881 |
| 2024-12-17 | 2024-12-13 | 0.180 | 32,670 | +0 | 0.00% | 5,881 |
| 2024-12-16 | 2024-12-12 | 0.179 | 32,670 | +0 | 0.00% | 5,848 |
| 2024-12-13 | 2024-12-11 | 0.190 | 32,670 | +0 | 0.00% | 6,207 |
| 2024-12-12 | 2024-12-10 | 0.190 | 32,670 | +0 | 0.00% | 6,207 |
| 2024-12-11 | 2024-12-09 | 0.190 | 32,670 | +0 | 0.00% | 6,207 |
| 2024-12-10 | 2024-12-06 | 0.191 | 32,670 | +0 | 0.00% | 6,240 |
| 2024-12-09 | 2024-12-05 | 0.190 | 32,670 | +0 | 0.00% | 6,207 |
| 2024-12-06 | 2024-12-04 | 0.190 | 32,670 | +0 | 0.00% | 6,207 |
| 2024-12-05 | 2024-12-03 | 0.190 | 32,670 | +0 | 0.00% | 6,207 |
| 2024-12-04 | 2024-12-02 | 0.183 | 32,670 | +0 | 0.00% | 5,979 |
| 2024-12-03 | 2024-11-29 | 0.189 | 32,670 | +0 | 0.00% | 6,175 |
| 2024-12-02 | 2024-11-28 | 0.189 | 32,670 | +0 | 0.00% | 6,175 |
| 2024-11-29 | 2024-11-27 | 0.191 | 32,670 | +0 | 0.00% | 6,240 |
| 2024-11-28 | 2024-11-26 | 0.190 | 32,670 | +0 | 0.00% | 6,207 |
| 2024-11-27 | 2024-11-25 | 0.194 | 32,670 | +0 | 0.00% | 6,338 |
| 2024-11-26 | 2024-11-22 | 0.194 | 32,670 | +0 | 0.00% | 6,338 |
| 2024-11-25 | 2024-11-21 | 0.196 | 32,670 | +0 | 0.00% | 6,403 |
| 2024-11-22 | 2024-11-20 | 0.190 | 32,670 | +0 | 0.00% | 6,207 |
| 2024-11-21 | 2024-11-19 | 0.190 | 32,670 | +0 | 0.00% | 6,207 |
| 2024-11-20 | 2024-11-18 | 0.195 | 32,670 | +0 | 0.00% | 6,371 |
| 2024-11-19 | 2024-11-15 | 0.200 | 32,670 | +0 | 0.00% | 6,534 |
| 2024-11-18 | 2024-11-14 | 0.194 | 32,670 | +0 | 0.00% | 6,338 |
| 2024-11-15 | 2024-11-13 | 0.198 | 32,670 | +0 | 0.00% | 6,469 |
| 2024-11-14 | 2024-11-12 | 0.198 | 32,670 | +0 | 0.00% | 6,469 |
| 2024-11-13 | 2024-11-11 | 0.198 | 32,670 | +0 | 0.00% | 6,469 |
| 2024-11-12 | 2024-11-08 | 0.200 | 32,670 | +0 | 0.00% | 6,534 |
| 2024-11-11 | 2024-11-07 | 0.191 | 32,670 | +0 | 0.00% | 6,240 |
| 2024-11-08 | 2024-11-06 | 0.193 | 32,670 | +0 | 0.00% | 6,305 |
| 2024-11-07 | 2024-11-05 | 0.193 | 32,670 | +0 | 0.00% | 6,305 |
| 2024-11-06 | 2024-11-04 | 0.193 | 32,670 | +0 | 0.00% | 6,305 |
| 2024-11-05 | 2024-11-01 | 0.198 | 32,670 | +0 | 0.00% | 6,469 |
| 2024-11-04 | 2024-10-31 | 0.198 | 32,670 | +0 | 0.00% | 6,469 |
| 2024-11-01 | 2024-10-30 | 0.195 | 32,670 | +0 | 0.00% | 6,371 |
| 2024-10-31 | 2024-10-29 | 0.195 | 32,670 | +0 | 0.00% | 6,371 |
| 2024-10-30 | 2024-10-28 | 0.195 | 32,670 | +0 | 0.00% | 6,371 |
| 2024-10-29 | 2024-10-25 | 0.195 | 32,670 | +0 | 0.00% | 6,371 |
| 2024-10-28 | 2024-10-24 | 0.190 | 32,670 | +0 | 0.00% | 6,207 |
| 2024-10-25 | 2024-10-23 | 0.188 | 32,670 | +0 | 0.00% | 6,142 |
| 2024-10-24 | 2024-10-22 | 0.184 | 32,670 | +0 | 0.00% | 6,011 |
| 2024-10-23 | 2024-10-21 | 0.184 | 32,670 | +0 | 0.00% | 6,011 |
| 2024-10-22 | 2024-10-18 | 0.184 | 32,670 | +0 | 0.00% | 6,011 |
| 2024-10-21 | 2024-10-17 | 0.180 | 32,670 | +0 | 0.00% | 5,881 |
| 2024-10-18 | 2024-10-16 | 0.176 | 32,670 | +0 | 0.00% | 5,750 |
| 2024-10-17 | 2024-10-15 | 0.180 | 32,670 | +0 | 0.00% | 5,881 |
| 2024-10-16 | 2024-10-14 | 0.178 | 32,670 | +0 | 0.00% | 5,815 |
| 2024-10-15 | 2024-10-10 | 0.175 | 32,670 | +0 | 0.00% | 5,717 |
| 2024-10-14 | 2024-10-09 | 0.175 | 32,670 | +0 | 0.00% | 5,717 |
| 2024-10-10 | 2024-10-08 | 0.174 | 32,670 | +0 | 0.00% | 5,685 |
| 2024-10-09 | 2024-10-07 | 0.170 | 32,670 | +0 | 0.00% | 5,554 |
| 2024-10-08 | 2024-10-04 | 0.170 | 32,670 | +0 | 0.00% | 5,554 |
| 2024-10-07 | 2024-10-03 | 0.170 | 32,670 | +0 | 0.00% | 5,554 |
| 2024-10-04 | 2024-10-02 | 0.173 | 32,670 | +0 | 0.00% | 5,652 |
| 2024-10-03 | 2024-09-30 | 0.176 | 32,670 | +0 | 0.00% | 5,750 |
| 2024-10-02 | 2024-09-27 | 0.170 | 32,670 | +0 | 0.00% | 5,554 |
| 2024-09-30 | 2024-09-26 | 0.179 | 32,670 | +0 | 0.00% | 5,848 |
| 2024-09-27 | 2024-09-25 | 0.177 | 32,670 | +0 | 0.00% | 5,783 |
| 2024-09-26 | 2024-09-24 | 0.172 | 32,670 | +0 | 0.00% | 5,619 |
| 2024-09-25 | 2024-09-23 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2024-09-24 | 2024-09-20 | 0.163 | 32,670 | +0 | 0.00% | 5,325 |
| 2024-09-23 | 2024-09-19 | 0.158 | 32,670 | +0 | 0.00% | 5,162 |
| 2024-09-20 | 2024-09-17 | 0.156 | 32,670 | +0 | 0.00% | 5,097 |
| 2024-09-19 | 2024-09-16 | 0.156 | 32,670 | +0 | 0.00% | 5,097 |
| 2024-09-17 | 2024-09-13 | 0.160 | 32,670 | +0 | 0.00% | 5,227 |
| 2024-09-16 | 2024-09-12 | 0.162 | 32,670 | +0 | 0.00% | 5,293 |
| 2024-09-13 | 2024-09-11 | 0.145 | 32,670 | +0 | 0.00% | 4,737 |
| 2024-09-12 | 2024-09-10 | 0.144 | 32,670 | +0 | 0.00% | 4,704 |
| 2024-09-11 | 2024-09-09 | 0.141 | 32,670 | +0 | 0.00% | 4,606 |
| 2024-09-10 | 2024-09-05 | 0.142 | 32,670 | +0 | 0.00% | 4,639 |
| 2024-09-09 | 2024-09-04 | 0.143 | 32,670 | +0 | 0.00% | 4,672 |
| 2024-09-05 | 2024-09-03 | 0.144 | 32,670 | +0 | 0.00% | 4,704 |
| 2024-09-04 | 2024-09-02 | 0.141 | 32,670 | +0 | 0.00% | 4,606 |
| 2024-09-03 | 2024-08-30 | 0.141 | 32,670 | +0 | 0.00% | 4,606 |
| 2024-09-02 | 2024-08-29 | 0.143 | 32,670 | +0 | 0.00% | 4,672 |
| 2024-08-30 | 2024-08-28 | 0.143 | 32,670 | +0 | 0.00% | 4,672 |
| 2024-08-29 | 2024-08-27 | 0.144 | 32,670 | +0 | 0.00% | 4,704 |
| 2024-08-28 | 2024-08-26 | 0.142 | 32,670 | +0 | 0.00% | 4,639 |
| 2024-08-27 | 2024-08-23 | 0.142 | 32,670 | +0 | 0.00% | 4,639 |
| 2024-08-26 | 2024-08-22 | 0.142 | 32,670 | +0 | 0.00% | 4,639 |
| 2024-08-23 | 2024-08-21 | 0.144 | 32,670 | +0 | 0.00% | 4,704 |
| 2024-08-22 | 2024-08-20 | 0.143 | 32,670 | +0 | 0.00% | 4,672 |
| 2024-08-21 | 2024-08-19 | 0.145 | 32,670 | +0 | 0.00% | 4,737 |
| 2024-08-20 | 2024-08-16 | 0.145 | 32,670 | +0 | 0.00% | 4,737 |
| 2024-08-19 | 2024-08-15 | 0.145 | 32,670 | +0 | 0.00% | 4,737 |
| 2024-08-16 | 2024-08-14 | 0.143 | 32,670 | +0 | 0.00% | 4,672 |
| 2024-08-15 | 2024-08-13 | 0.144 | 32,670 | +0 | 0.00% | 4,704 |
| 2024-08-14 | 2024-08-12 | 0.145 | 32,670 | +0 | 0.00% | 4,737 |
| 2024-08-13 | 2024-08-09 | 0.143 | 32,670 | +0 | 0.00% | 4,672 |
| 2024-08-12 | 2024-08-08 | 0.143 | 32,670 | +0 | 0.00% | 4,672 |
| 2024-08-09 | 2024-08-07 | 0.144 | 32,670 | +0 | 0.00% | 4,704 |
| 2024-08-08 | 2024-08-06 | 0.144 | 32,670 | +0 | 0.00% | 4,704 |
| 2024-08-07 | 2024-08-05 | 0.144 | 32,670 | +0 | 0.00% | 4,704 |
| 2024-08-06 | 2024-08-02 | 0.143 | 32,670 | +0 | 0.00% | 4,672 |
| 2024-08-05 | 2024-08-01 | 0.147 | 32,670 | +0 | 0.00% | 4,802 |
| 2024-08-02 | 2024-07-31 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-08-01 | 2024-07-30 | 0.147 | 32,670 | +0 | 0.00% | 4,802 |
| 2024-07-31 | 2024-07-29 | 0.147 | 32,670 | +0 | 0.00% | 4,802 |
| 2024-07-30 | 2024-07-26 | 0.147 | 32,670 | +0 | 0.00% | 4,802 |
| 2024-07-29 | 2024-07-25 | 0.147 | 32,670 | +0 | 0.00% | 4,802 |
| 2024-07-26 | 2024-07-24 | 0.147 | 32,670 | +0 | 0.00% | 4,802 |
| 2024-07-25 | 2024-07-23 | 0.147 | 32,670 | +0 | 0.00% | 4,802 |
| 2024-07-24 | 2024-07-22 | 0.146 | 32,670 | +0 | 0.00% | 4,770 |
| 2024-07-23 | 2024-07-19 | 0.146 | 32,670 | +0 | 0.00% | 4,770 |
| 2024-07-22 | 2024-07-18 | 0.147 | 32,670 | +0 | 0.00% | 4,802 |
| 2024-07-19 | 2024-07-17 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-07-18 | 2024-07-16 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-07-17 | 2024-07-15 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-07-16 | 2024-07-12 | 0.146 | 32,670 | +0 | 0.00% | 4,770 |
| 2024-07-15 | 2024-07-11 | 0.146 | 32,670 | +0 | 0.00% | 4,770 |
| 2024-07-12 | 2024-07-10 | 0.146 | 32,670 | +0 | 0.00% | 4,770 |
| 2024-07-11 | 2024-07-09 | 0.147 | 32,670 | +0 | 0.00% | 4,802 |
| 2024-07-10 | 2024-07-08 | 0.147 | 32,670 | +0 | 0.00% | 4,802 |
| 2024-07-09 | 2024-07-05 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-07-08 | 2024-07-04 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-07-05 | 2024-07-03 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-07-04 | 2024-07-02 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-07-03 | 2024-06-28 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-07-02 | 2024-06-27 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-06-28 | 2024-06-26 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-06-27 | 2024-06-25 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-06-26 | 2024-06-24 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-06-25 | 2024-06-21 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-06-24 | 2024-06-20 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-06-21 | 2024-06-19 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-06-20 | 2024-06-18 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-06-19 | 2024-06-17 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2024-06-18 | 2024-06-14 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-06-17 | 2024-06-13 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2024-06-14 | 2024-06-12 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-06-13 | 2024-06-11 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-06-12 | 2024-06-07 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-06-11 | 2024-06-06 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-06-07 | 2024-06-05 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-06-06 | 2024-06-04 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-06-05 | 2024-06-03 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-06-04 | 2024-05-31 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-06-03 | 2024-05-30 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-05-31 | 2024-05-29 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-05-30 | 2024-05-28 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-05-29 | 2024-05-27 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-05-28 | 2024-05-24 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-05-27 | 2024-05-23 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2024-05-24 | 2024-05-22 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-05-23 | 2024-05-21 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-05-22 | 2024-05-20 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-05-21 | 2024-05-17 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-05-20 | 2024-05-16 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-05-17 | 2024-05-14 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-05-16 | 2024-05-13 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-05-14 | 2024-05-10 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-05-13 | 2024-05-09 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-05-10 | 2024-05-08 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-05-09 | 2024-05-07 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-05-08 | 2024-05-06 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2024-05-07 | 2024-05-03 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2024-05-06 | 2024-05-02 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2024-05-03 | 2024-04-30 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2024-05-02 | 2024-04-29 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2024-04-30 | 2024-04-26 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2024-04-29 | 2024-04-25 | 0.156 | 32,670 | +0 | 0.00% | 5,097 |
| 2024-04-26 | 2024-04-24 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2024-04-25 | 2024-04-23 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2024-04-24 | 2024-04-22 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-04-23 | 2024-04-19 | 0.142 | 32,670 | +0 | 0.00% | 4,639 |
| 2024-04-22 | 2024-04-18 | 0.142 | 32,670 | +0 | 0.00% | 4,639 |
| 2024-04-19 | 2024-04-17 | 0.142 | 32,670 | +0 | 0.00% | 4,639 |
| 2024-04-18 | 2024-04-16 | 0.142 | 32,670 | +0 | 0.00% | 4,639 |
| 2024-04-17 | 2024-04-15 | 0.142 | 32,670 | +0 | 0.00% | 4,639 |
| 2024-04-16 | 2024-04-12 | 0.142 | 32,670 | +0 | 0.00% | 4,639 |
| 2024-04-15 | 2024-04-11 | 0.142 | 32,670 | +0 | 0.00% | 4,639 |
| 2024-04-12 | 2024-04-10 | 0.142 | 32,670 | +0 | 0.00% | 4,639 |
| 2024-04-11 | 2024-04-09 | 0.142 | 32,670 | +0 | 0.00% | 4,639 |
| 2024-04-10 | 2024-04-08 | 0.135 | 32,670 | +0 | 0.00% | 4,410 |
| 2024-04-09 | 2024-04-05 | 0.139 | 32,670 | +0 | 0.00% | 4,541 |
| 2024-04-08 | 2024-04-03 | 0.139 | 32,670 | +0 | 0.00% | 4,541 |
| 2024-04-05 | 2024-04-02 | 0.138 | 32,670 | +0 | 0.00% | 4,508 |
| 2024-04-03 | 2024-03-28 | 0.138 | 32,670 | +0 | 0.00% | 4,508 |
| 2024-04-02 | 2024-03-27 | 0.138 | 32,670 | +0 | 0.00% | 4,508 |
| 2024-03-28 | 2024-03-26 | 0.138 | 32,670 | +0 | 0.00% | 4,508 |
| 2024-03-27 | 2024-03-25 | 0.141 | 32,670 | +0 | 0.00% | 4,606 |
| 2024-03-26 | 2024-03-22 | 0.141 | 32,670 | +0 | 0.00% | 4,606 |
| 2024-03-25 | 2024-03-21 | 0.141 | 32,670 | +0 | 0.00% | 4,606 |
| 2024-03-22 | 2024-03-20 | 0.141 | 32,670 | +0 | 0.00% | 4,606 |
| 2024-03-21 | 2024-03-19 | 0.141 | 32,670 | +0 | 0.00% | 4,606 |
| 2024-03-20 | 2024-03-18 | 0.141 | 32,670 | +0 | 0.00% | 4,606 |
| 2024-03-19 | 2024-03-15 | 0.141 | 32,670 | +0 | 0.00% | 4,606 |
| 2024-03-18 | 2024-03-14 | 0.141 | 32,670 | +0 | 0.00% | 4,606 |
| 2024-03-15 | 2024-03-13 | 0.141 | 32,670 | +0 | 0.00% | 4,606 |
| 2024-03-14 | 2024-03-12 | 0.140 | 32,670 | +0 | 0.00% | 4,574 |
| 2024-03-13 | 2024-03-11 | 0.140 | 32,670 | +0 | 0.00% | 4,574 |
| 2024-03-12 | 2024-03-08 | 0.140 | 32,670 | +0 | 0.00% | 4,574 |
| 2024-03-11 | 2024-03-07 | 0.140 | 32,670 | +0 | 0.00% | 4,574 |
| 2024-03-08 | 2024-03-06 | 0.140 | 32,670 | +0 | 0.00% | 4,574 |
| 2024-03-07 | 2024-03-05 | 0.140 | 32,670 | +0 | 0.00% | 4,574 |
| 2024-03-06 | 2024-03-04 | 0.140 | 32,670 | +0 | 0.00% | 4,574 |
| 2024-03-05 | 2024-03-01 | 0.140 | 32,670 | +0 | 0.00% | 4,574 |
| 2024-03-04 | 2024-02-29 | 0.140 | 32,670 | +0 | 0.00% | 4,574 |
| 2024-03-01 | 2024-02-28 | 0.143 | 32,670 | +0 | 0.00% | 4,672 |
| 2024-02-29 | 2024-02-27 | 0.143 | 32,670 | +0 | 0.00% | 4,672 |
| 2024-02-28 | 2024-02-26 | 0.143 | 32,670 | +0 | 0.00% | 4,672 |
| 2024-02-27 | 2024-02-23 | 0.143 | 32,670 | +0 | 0.00% | 4,672 |
| 2024-02-26 | 2024-02-22 | 0.143 | 32,670 | +0 | 0.00% | 4,672 |
| 2024-02-23 | 2024-02-21 | 0.143 | 32,670 | +0 | 0.00% | 4,672 |
| 2024-02-22 | 2024-02-20 | 0.143 | 32,670 | +0 | 0.00% | 4,672 |
| 2024-02-21 | 2024-02-19 | 0.143 | 32,670 | +0 | 0.00% | 4,672 |
| 2024-02-20 | 2024-02-16 | 0.143 | 32,670 | +0 | 0.00% | 4,672 |
| 2024-02-19 | 2024-02-15 | 0.145 | 32,670 | +0 | 0.00% | 4,737 |
| 2024-02-16 | 2024-02-14 | 0.145 | 32,670 | +0 | 0.00% | 4,737 |
| 2024-02-15 | 2024-02-09 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2024-02-14 | 2024-02-07 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2024-02-08 | 2024-02-06 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2024-02-07 | 2024-02-05 | 0.141 | 32,670 | +0 | 0.00% | 4,606 |
| 2024-02-06 | 2024-02-02 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2024-02-05 | 2024-02-01 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2024-02-02 | 2024-01-31 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2024-02-01 | 2024-01-30 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2024-01-31 | 2024-01-29 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2024-01-30 | 2024-01-26 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2024-01-29 | 2024-01-25 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2024-01-26 | 2024-01-24 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2024-01-25 | 2024-01-23 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-01-24 | 2024-01-22 | 0.147 | 32,670 | +0 | 0.00% | 4,802 |
| 2024-01-23 | 2024-01-19 | 0.147 | 32,670 | +0 | 0.00% | 4,802 |
| 2024-01-22 | 2024-01-18 | 0.147 | 32,670 | +0 | 0.00% | 4,802 |
| 2024-01-19 | 2024-01-17 | 0.147 | 32,670 | +0 | 0.00% | 4,802 |
| 2024-01-18 | 2024-01-16 | 0.147 | 32,670 | +0 | 0.00% | 4,802 |
| 2024-01-17 | 2024-01-15 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-01-16 | 2024-01-12 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-01-15 | 2024-01-11 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-01-12 | 2024-01-10 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-01-11 | 2024-01-09 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-01-10 | 2024-01-08 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-01-09 | 2024-01-05 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-01-08 | 2024-01-04 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-01-05 | 2024-01-03 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-01-04 | 2024-01-02 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2024-01-03 | 2023-12-29 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2024-01-02 | 2023-12-28 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2023-12-29 | 2023-12-27 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2023-12-28 | 2023-12-22 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2023-12-27 | 2023-12-21 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2023-12-22 | 2023-12-20 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2023-12-21 | 2023-12-19 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2023-12-20 | 2023-12-18 | 0.151 | 32,670 | +0 | 0.00% | 4,933 |
| 2023-12-19 | 2023-12-15 | 0.151 | 32,670 | +0 | 0.00% | 4,933 |
| 2023-12-18 | 2023-12-14 | 0.151 | 32,670 | +0 | 0.00% | 4,933 |
| 2023-12-15 | 2023-12-13 | 0.151 | 32,670 | +0 | 0.00% | 4,933 |
| 2023-12-14 | 2023-12-12 | 0.151 | 32,670 | +0 | 0.00% | 4,933 |
| 2023-12-13 | 2023-12-11 | 0.151 | 32,670 | +0 | 0.00% | 4,933 |
| 2023-12-12 | 2023-12-08 | 0.152 | 32,670 | +0 | 0.00% | 4,966 |
| 2023-12-11 | 2023-12-07 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2023-12-08 | 2023-12-06 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2023-12-07 | 2023-12-05 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2023-12-06 | 2023-12-04 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2023-12-05 | 2023-12-01 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2023-12-04 | 2023-11-30 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2023-12-01 | 2023-11-29 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2023-11-30 | 2023-11-28 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2023-11-29 | 2023-11-27 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2023-11-28 | 2023-11-24 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2023-11-27 | 2023-11-23 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2023-11-24 | 2023-11-22 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2023-11-23 | 2023-11-21 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2023-11-22 | 2023-11-20 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2023-11-21 | 2023-11-17 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2023-11-20 | 2023-11-16 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2023-11-17 | 2023-11-15 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2023-11-16 | 2023-11-14 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2023-11-15 | 2023-11-13 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2023-11-14 | 2023-11-10 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2023-11-13 | 2023-11-09 | 0.147 | 32,670 | +0 | 0.00% | 4,802 |
| 2023-11-10 | 2023-11-08 | 0.145 | 32,670 | +0 | 0.00% | 4,737 |
| 2023-11-09 | 2023-11-07 | 0.145 | 32,670 | +0 | 0.00% | 4,737 |
| 2023-11-08 | 2023-11-06 | 0.145 | 32,670 | +0 | 0.00% | 4,737 |
| 2023-11-07 | 2023-11-03 | 0.144 | 32,670 | +0 | 0.00% | 4,704 |
| 2023-11-06 | 2023-11-02 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2023-11-03 | 2023-11-01 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2023-11-02 | 2023-10-31 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2023-11-01 | 2023-10-30 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2023-10-31 | 2023-10-27 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2023-10-30 | 2023-10-26 | 0.146 | 32,670 | +0 | 0.00% | 4,770 |
| 2023-10-27 | 2023-10-25 | 0.146 | 32,670 | +0 | 0.00% | 4,770 |
| 2023-10-26 | 2023-10-24 | 0.146 | 32,670 | +0 | 0.00% | 4,770 |
| 2023-10-25 | 2023-10-20 | 0.146 | 32,670 | +0 | 0.00% | 4,770 |
| 2023-10-24 | 2023-10-19 | 0.146 | 32,670 | +0 | 0.00% | 4,770 |
| 2023-10-20 | 2023-10-18 | 0.146 | 32,670 | +0 | 0.00% | 4,770 |
| 2023-10-19 | 2023-10-17 | 0.146 | 32,670 | +0 | 0.00% | 4,770 |
| 2023-10-18 | 2023-10-16 | 0.156 | 32,670 | +0 | 0.00% | 5,097 |
| 2023-10-17 | 2023-10-13 | 0.156 | 32,670 | +0 | 0.00% | 5,097 |
| 2023-10-16 | 2023-10-12 | 0.152 | 32,670 | +0 | 0.00% | 4,966 |
| 2023-10-13 | 2023-10-11 | 0.152 | 32,670 | +0 | 0.00% | 4,966 |
| 2023-10-12 | 2023-10-10 | 0.154 | 32,670 | +0 | 0.00% | 5,031 |
| 2023-10-11 | 2023-10-09 | 0.154 | 32,670 | +0 | 0.00% | 5,031 |
| 2023-10-10 | 2023-10-06 | 0.154 | 32,670 | +0 | 0.00% | 5,031 |
| 2023-10-09 | 2023-10-05 | 0.154 | 32,670 | +0 | 0.00% | 5,031 |
| 2023-10-06 | 2023-10-04 | 0.154 | 32,670 | +0 | 0.00% | 5,031 |
| 2023-10-05 | 2023-10-03 | 0.154 | 32,670 | +0 | 0.00% | 5,031 |
| 2023-10-04 | 2023-09-29 | 0.154 | 32,670 | +0 | 0.00% | 5,031 |
| 2023-10-03 | 2023-09-28 | 0.152 | 32,670 | +0 | 0.00% | 4,966 |
| 2023-09-29 | 2023-09-27 | 0.152 | 32,670 | +0 | 0.00% | 4,966 |
| 2023-09-28 | 2023-09-26 | 0.152 | 32,670 | +0 | 0.00% | 4,966 |
| 2023-09-27 | 2023-09-25 | 0.152 | 32,670 | +0 | 0.00% | 4,966 |
| 2023-09-26 | 2023-09-22 | 0.152 | 32,670 | +0 | 0.00% | 4,966 |
| 2023-09-25 | 2023-09-21 | 0.152 | 32,670 | +0 | 0.00% | 4,966 |
| 2023-09-22 | 2023-09-20 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2023-09-21 | 2023-09-19 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2023-09-20 | 2023-09-18 | 0.158 | 32,670 | +0 | 0.00% | 5,162 |
| 2023-09-19 | 2023-09-15 | 0.158 | 32,670 | +0 | 0.00% | 5,162 |
| 2023-09-18 | 2023-09-14 | 0.173 | 32,670 | +0 | 0.00% | 5,652 |
| 2023-09-15 | 2023-09-13 | 0.173 | 32,670 | +0 | 0.00% | 5,652 |
| 2023-09-14 | 2023-09-12 | 0.176 | 32,670 | +0 | 0.00% | 5,750 |
| 2023-09-13 | 2023-09-11 | 0.153 | 32,670 | +0 | 0.00% | 4,999 |
| 2023-09-12 | 2023-09-07 | 0.157 | 32,670 | +0 | 0.00% | 5,129 |
| 2023-09-11 | 2023-09-06 | 0.157 | 32,670 | +0 | 0.00% | 5,129 |
| 2023-09-07 | 2023-09-05 | 0.154 | 32,670 | +0 | 0.00% | 5,031 |
| 2023-09-06 | 2023-09-04 | 0.154 | 32,670 | +0 | 0.00% | 5,031 |
| 2023-09-05 | 2023-08-31 | 0.154 | 32,670 | +0 | 0.00% | 5,031 |
| 2023-09-04 | 2023-08-30 | 0.154 | 32,670 | +0 | 0.00% | 5,031 |
| 2023-08-31 | 2023-08-29 | 0.154 | 32,670 | +0 | 0.00% | 5,031 |
| 2023-08-30 | 2023-08-28 | 0.154 | 32,670 | +0 | 0.00% | 5,031 |
| 2023-08-29 | 2023-08-25 | 0.158 | 32,670 | +0 | 0.00% | 5,162 |
| 2023-08-28 | 2023-08-24 | 0.164 | 32,670 | +0 | 0.00% | 5,358 |
| 2023-08-25 | 2023-08-23 | 0.160 | 32,670 | +0 | 0.00% | 5,227 |
| 2023-08-24 | 2023-08-22 | 0.160 | 32,670 | +0 | 0.00% | 5,227 |
| 2023-08-23 | 2023-08-21 | 0.149 | 32,670 | +0 | 0.00% | 4,868 |
| 2023-08-22 | 2023-08-18 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2023-08-21 | 2023-08-17 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2023-08-18 | 2023-08-16 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2023-08-17 | 2023-08-15 | 0.152 | 32,670 | +0 | 0.00% | 4,966 |
| 2023-08-16 | 2023-08-14 | 0.146 | 32,670 | +0 | 0.00% | 4,770 |
| 2023-08-15 | 2023-08-11 | 0.146 | 32,670 | +0 | 0.00% | 4,770 |
| 2023-08-14 | 2023-08-10 | 0.136 | 32,670 | +0 | 0.00% | 4,443 |
| 2023-08-11 | 2023-08-09 | 0.133 | 32,670 | +0 | 0.00% | 4,345 |
| 2023-08-10 | 2023-08-08 | 0.134 | 32,670 | +0 | 0.00% | 4,378 |
| 2023-08-09 | 2023-08-07 | 0.134 | 32,670 | +0 | 0.00% | 4,378 |
| 2023-08-08 | 2023-08-04 | 0.134 | 32,670 | +0 | 0.00% | 4,378 |
| 2023-08-07 | 2023-08-03 | 0.135 | 32,670 | +0 | 0.00% | 4,410 |
| 2023-08-04 | 2023-08-02 | 0.135 | 32,670 | +0 | 0.00% | 4,410 |
| 2023-08-03 | 2023-08-01 | 0.135 | 32,670 | +0 | 0.00% | 4,410 |
| 2023-08-02 | 2023-07-31 | 0.139 | 32,670 | +0 | 0.00% | 4,541 |
| 2023-08-01 | 2023-07-28 | 0.136 | 32,670 | +0 | 0.00% | 4,443 |
| 2023-07-31 | 2023-07-27 | 0.140 | 32,670 | +0 | 0.00% | 4,574 |
| 2023-07-28 | 2023-07-26 | 0.147 | 32,670 | +0 | 0.00% | 4,802 |
| 2023-07-27 | 2023-07-25 | 0.151 | 32,670 | +0 | 0.00% | 4,933 |
| 2023-07-26 | 2023-07-24 | 0.151 | 32,670 | +0 | 0.00% | 4,933 |
| 2023-07-25 | 2023-07-21 | 0.156 | 32,670 | +0 | 0.00% | 5,097 |
| 2023-07-24 | 2023-07-20 | 0.157 | 32,670 | +0 | 0.00% | 5,129 |
| 2023-07-21 | 2023-07-19 | 0.154 | 32,670 | +0 | 0.00% | 5,031 |
| 2023-07-20 | 2023-07-18 | 0.154 | 32,670 | +0 | 0.00% | 5,031 |
| 2023-07-19 | 2023-07-14 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2023-07-18 | 2023-07-13 | 0.156 | 32,670 | +0 | 0.00% | 5,097 |
| 2023-07-14 | 2023-07-12 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2023-07-13 | 2023-07-11 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2023-07-12 | 2023-07-10 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2023-07-11 | 2023-07-07 | 0.150 | 32,670 | +0 | 0.00% | 4,900 |
| 2023-07-10 | 2023-07-06 | 0.155 | 32,670 | +0 | 0.00% | 5,064 |
| 2023-07-07 | 2023-07-05 | 0.153 | 32,670 | +0 | 0.00% | 4,999 |
| 2023-07-06 | 2023-07-04 | 0.148 | 32,670 | +0 | 0.00% | 4,835 |
| 2023-07-05 | 2023-07-03 | 0.162 | 32,670 | +0 | 0.00% | 5,293 |
| 2023-07-04 | 2023-06-30 | 0.166 | 32,670 | +0 | 0.00% | 5,423 |
| 2023-07-03 | 2023-06-29 | 0.166 | 32,670 | +0 | 0.00% | 5,423 |
| 2023-06-30 | 2023-06-28 | 0.166 | 32,670 | +0 | 0.00% | 5,423 |
| 2023-06-29 | 2023-06-27 | 0.166 | 32,670 | +0 | 0.00% | 5,423 |
| 2023-06-28 | 2023-06-26 | 0.167 | 32,670 | +0 | 0.00% | 5,456 |
| 2023-06-27 | 2023-06-23 | 0.167 | 32,670 | +0 | 0.00% | 5,456 |
| 2023-06-26 | 2023-06-21 | 0.167 | 32,670 | +0 | 0.00% | 5,456 |
| 2023-06-23 | 2023-06-20 | 0.167 | 32,670 | +0 | 0.00% | 5,456 |
| 2023-06-21 | 2023-06-19 | 0.167 | 32,670 | +0 | 0.00% | 5,456 |
| 2023-06-20 | 2023-06-16 | 0.167 | 32,670 | +0 | 0.00% | 5,456 |
| 2023-06-19 | 2023-06-15 | 0.167 | 32,670 | +0 | 0.00% | 5,456 |
| 2023-06-16 | 2023-06-14 | 0.172 | 32,670 | +0 | 0.00% | 5,619 |
| 2023-06-15 | 2023-06-13 | 0.168 | 32,670 | +0 | 0.00% | 5,489 |
| 2023-06-14 | 2023-06-12 | 0.166 | 32,670 | +0 | 0.00% | 5,423 |
| 2023-06-13 | 2023-06-09 | 0.167 | 32,670 | +0 | 0.00% | 5,456 |
| 2023-06-12 | 2023-06-08 | 0.176 | 32,670 | +0 | 0.00% | 5,750 |
| 2023-06-09 | 2023-06-07 | 0.176 | 32,670 | +0 | 0.00% | 5,750 |
| 2023-06-08 | 2023-06-06 | 0.176 | 32,670 | +0 | 0.00% | 5,750 |
| 2023-06-07 | 2023-06-05 | 0.176 | 32,670 | +0 | 0.00% | 5,750 |
| 2023-06-06 | 2023-06-02 | 0.176 | 32,670 | +0 | 0.00% | 5,750 |
| 2023-06-05 | 2023-06-01 | 0.173 | 32,670 | +0 | 0.00% | 5,652 |
| 2023-06-02 | 2023-05-31 | 0.173 | 32,670 | +0 | 0.00% | 5,652 |
| 2023-06-01 | 2023-05-30 | 0.168 | 32,670 | +0 | 0.00% | 5,489 |
| 2023-05-31 | 2023-05-29 | 0.176 | 32,670 | +0 | 0.00% | 5,750 |
| 2023-05-30 | 2023-05-25 | 0.176 | 32,670 | +0 | 0.00% | 5,750 |
| 2023-05-29 | 2023-05-24 | 0.181 | 32,670 | +0 | 0.00% | 5,913 |
| 2023-05-25 | 2023-05-23 | 0.183 | 32,670 | +0 | 0.00% | 5,979 |
| 2023-05-24 | 2023-05-22 | 0.180 | 32,670 | +0 | 0.00% | 5,881 |
| 2023-05-23 | 2023-05-19 | 0.180 | 32,670 | +0 | 0.00% | 5,881 |
| 2023-05-22 | 2023-05-18 | 0.169 | 32,670 | +0 | 0.00% | 5,521 |
| 2023-05-19 | 2023-05-17 | 0.169 | 32,670 | +0 | 0.00% | 5,521 |
| 2023-05-18 | 2023-05-16 | 0.172 | 32,670 | +0 | 0.00% | 5,619 |
| 2023-05-17 | 2023-05-15 | 0.169 | 32,670 | +0 | 0.00% | 5,521 |
| 2023-05-16 | 2023-05-12 | 0.168 | 32,670 | +0 | 0.00% | 5,489 |
| 2023-05-15 | 2023-05-11 | 0.168 | 32,670 | +0 | 0.00% | 5,489 |
| 2023-05-12 | 2023-05-10 | 0.164 | 32,670 | +0 | 0.00% | 5,358 |
| 2023-05-11 | 2023-05-09 | 0.162 | 32,670 | +0 | 0.00% | 5,293 |
| 2023-05-10 | 2023-05-08 | 0.179 | 32,670 | +0 | 0.00% | 5,848 |
| 2023-05-09 | 2023-05-05 | 0.169 | 32,670 | +0 | 0.00% | 5,521 |
| 2023-05-08 | 2023-05-04 | 0.169 | 32,670 | +0 | 0.00% | 5,521 |
| 2023-05-05 | 2023-05-03 | 0.169 | 32,670 | +0 | 0.00% | 5,521 |
| 2023-05-04 | 2023-05-02 | 0.169 | 32,670 | +0 | 0.00% | 5,521 |
| 2023-05-03 | 2023-04-28 | 0.169 | 32,670 | +0 | 0.00% | 5,521 |
| 2023-05-02 | 2023-04-27 | 0.167 | 32,670 | +0 | 0.00% | 5,456 |
| 2023-04-28 | 2023-04-26 | 0.174 | 32,670 | +0 | 0.00% | 5,685 |
| 2023-04-27 | 2023-04-25 | 0.174 | 32,670 | +0 | 0.00% | 5,685 |
| 2023-04-26 | 2023-04-24 | 0.174 | 32,670 | +0 | 0.00% | 5,685 |
| 2023-04-25 | 2023-04-21 | 0.174 | 32,670 | +0 | 0.00% | 5,685 |
| 2023-04-24 | 2023-04-20 | 0.173 | 32,670 | +0 | 0.00% | 5,652 |
| 2023-04-21 | 2023-04-19 | 0.173 | 32,670 | +0 | 0.00% | 5,652 |
| 2023-04-20 | 2023-04-18 | 0.173 | 32,670 | +0 | 0.00% | 5,652 |
| 2023-04-19 | 2023-04-17 | 0.173 | 32,670 | +0 | 0.00% | 5,652 |
| 2023-04-18 | 2023-04-14 | 0.173 | 32,670 | +0 | 0.00% | 5,652 |
| 2023-04-17 | 2023-04-13 | 0.173 | 32,670 | +0 | 0.00% | 5,652 |
| 2023-04-14 | 2023-04-12 | 0.173 | 32,670 | +0 | 0.00% | 5,652 |
| 2023-04-13 | 2023-04-11 | 0.173 | 32,670 | +0 | 0.00% | 5,652 |
| 2023-04-12 | 2023-04-06 | 0.173 | 32,670 | +0 | 0.00% | 5,652 |
| 2023-04-11 | 2023-04-04 | 0.180 | 32,670 | +0 | 0.00% | 5,881 |
| 2023-04-06 | 2023-04-03 | 0.180 | 32,670 | +0 | 0.00% | 5,881 |
| 2023-04-04 | 2023-03-31 | 0.180 | 32,670 | +0 | 0.00% | 5,881 |
| 2023-04-03 | 2023-03-30 | 0.186 | 32,670 | +0 | 0.00% | 6,077 |
| 2023-03-31 | 2023-03-29 | 0.179 | 32,670 | +0 | 0.00% | 5,848 |
| 2023-03-30 | 2023-03-28 | 0.179 | 32,670 | +0 | 0.00% | 5,848 |
| 2023-03-29 | 2023-03-27 | 0.179 | 32,670 | +0 | 0.00% | 5,848 |
| 2023-03-28 | 2023-03-24 | 0.179 | 32,670 | +0 | 0.00% | 5,848 |
| 2023-03-27 | 2023-03-23 | 0.170 | 32,670 | +0 | 0.00% | 5,554 |
| 2023-03-24 | 2023-03-22 | 0.170 | 32,670 | +0 | 0.00% | 5,554 |
| 2023-03-23 | 2023-03-21 | 0.166 | 32,670 | +0 | 0.00% | 5,423 |
| 2023-03-22 | 2023-03-20 | 0.166 | 32,670 | +0 | 0.00% | 5,423 |
| 2023-03-21 | 2023-03-17 | 0.170 | 32,670 | +0 | 0.00% | 5,554 |
| 2023-03-20 | 2023-03-16 | 0.170 | 32,670 | +0 | 0.00% | 5,554 |
| 2023-03-17 | 2023-03-15 | 0.170 | 32,670 | +0 | 0.00% | 5,554 |
| 2023-03-16 | 2023-03-14 | 0.170 | 32,670 | +0 | 0.00% | 5,554 |
| 2023-03-15 | 2023-03-13 | 0.170 | 32,670 | +0 | 0.00% | 5,554 |
| 2023-03-14 | 2023-03-10 | 0.169 | 32,670 | +0 | 0.00% | 5,521 |
| 2023-03-13 | 2023-03-09 | 0.169 | 32,670 | +0 | 0.00% | 5,521 |
| 2023-03-10 | 2023-03-08 | 0.170 | 32,670 | +0 | 0.00% | 5,554 |
| 2023-03-09 | 2023-03-07 | 0.170 | 32,670 | +0 | 0.00% | 5,554 |
| 2023-03-08 | 2023-03-06 | 0.180 | 32,670 | +0 | 0.00% | 5,881 |
| 2023-03-07 | 2023-03-03 | 0.180 | 32,670 | +0 | 0.00% | 5,881 |
| 2023-03-06 | 2023-03-02 | 0.169 | 32,670 | +0 | 0.00% | 5,521 |
| 2023-03-03 | 2023-03-01 | 0.172 | 32,670 | +0 | 0.00% | 5,619 |
| 2023-03-02 | 2023-02-28 | 0.174 | 32,670 | +0 | 0.00% | 5,685 |
| 2023-03-01 | 2023-02-27 | 0.188 | 32,670 | +0 | 0.00% | 6,142 |
| 2023-02-28 | 2023-02-24 | 0.188 | 32,670 | +0 | 0.00% | 6,142 |
| 2023-02-27 | 2023-02-23 | 0.178 | 32,670 | +0 | 0.00% | 5,815 |
| 2023-02-24 | 2023-02-22 | 0.188 | 32,670 | +0 | 0.00% | 6,142 |
| 2023-02-23 | 2023-02-21 | 0.176 | 32,670 | +0 | 0.00% | 5,750 |
| 2023-02-22 | 2023-02-20 | 0.169 | 32,670 | +0 | 0.00% | 5,521 |
| 2023-02-21 | 2023-02-17 | 0.159 | 32,670 | +0 | 0.00% | 5,195 |
| 2023-02-20 | 2023-02-16 | 0.158 | 32,670 | +0 | 0.00% | 5,162 |
| 2023-02-17 | 2023-02-15 | 0.159 | 32,670 | +0 | 0.00% | 5,195 |
| 2023-02-16 | 2023-02-14 | 0.160 | 32,670 | +0 | 0.00% | 5,227 |
| 2023-02-15 | 2023-02-13 | 0.160 | 32,670 | +0 | 0.00% | 5,227 |
| 2023-02-14 | 2023-02-10 | 0.160 | 32,670 | +0 | 0.00% | 5,227 |
| 2023-02-13 | 2023-02-09 | 0.160 | 32,670 | +0 | 0.00% | 5,227 |
| 2023-02-10 | 2023-02-08 | 0.160 | 32,670 | +0 | 0.00% | 5,227 |
| 2023-02-09 | 2023-02-07 | 0.160 | 32,670 | +0 | 0.00% | 5,227 |
| 2023-02-08 | 2023-02-06 | 0.161 | 32,670 | +0 | 0.00% | 5,260 |
| 2023-02-07 | 2023-02-03 | 0.160 | 32,670 | +0 | 0.00% | 5,227 |
| 2023-02-06 | 2023-02-02 | 0.161 | 32,670 | +0 | 0.00% | 5,260 |
| 2023-02-03 | 2023-02-01 | 0.160 | 32,670 | +0 | 0.00% | 5,227 |
| 2023-02-02 | 2023-01-31 | 0.161 | 32,670 | +0 | 0.00% | 5,260 |
| 2023-02-01 | 2023-01-30 | 0.161 | 32,670 | +0 | 0.00% | 5,260 |
| 2023-01-31 | 2023-01-27 | 0.161 | 32,670 | +0 | 0.00% | 5,260 |
| 2023-01-30 | 2023-01-26 | 0.161 | 32,670 | +0 | 0.00% | 5,260 |
| 2023-01-27 | 2023-01-20 | 0.161 | 32,670 | +0 | 0.00% | 5,260 |
| 2023-01-26 | 2023-01-19 | 0.159 | 32,670 | +0 | 0.00% | 5,195 |
| 2023-01-20 | 2023-01-18 | 0.159 | 32,670 | +0 | 0.00% | 5,195 |
| 2023-01-19 | 2023-01-17 | 0.159 | 32,670 | +0 | 0.00% | 5,195 |
| 2023-01-18 | 2023-01-16 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2023-01-17 | 2023-01-13 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2023-01-16 | 2023-01-12 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2023-01-13 | 2023-01-11 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2023-01-12 | 2023-01-10 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2023-01-11 | 2023-01-09 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2023-01-10 | 2023-01-06 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2023-01-09 | 2023-01-05 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2023-01-06 | 2023-01-04 | 0.161 | 32,670 | +0 | 0.00% | 5,260 |
| 2023-01-05 | 2023-01-03 | 0.162 | 32,670 | +0 | 0.00% | 5,293 |
| 2023-01-04 | 2022-12-30 | 0.161 | 32,670 | +0 | 0.00% | 5,260 |
| 2023-01-03 | 2022-12-29 | 0.161 | 32,670 | +0 | 0.00% | 5,260 |
| 2022-12-30 | 2022-12-28 | 0.161 | 32,670 | +0 | 0.00% | 5,260 |
| 2022-12-29 | 2022-12-23 | 0.161 | 32,670 | +0 | 0.00% | 5,260 |
| 2022-12-28 | 2022-12-22 | 0.161 | 32,670 | +0 | 0.00% | 5,260 |
| 2022-12-23 | 2022-12-21 | 0.161 | 32,670 | +0 | 0.00% | 5,260 |
| 2022-12-22 | 2022-12-20 | 0.161 | 32,670 | +0 | 0.00% | 5,260 |
| 2022-12-21 | 2022-12-19 | 0.162 | 32,670 | +0 | 0.00% | 5,293 |
| 2022-12-20 | 2022-12-16 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2022-12-19 | 2022-12-15 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2022-12-16 | 2022-12-14 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2022-12-15 | 2022-12-13 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2022-12-14 | 2022-12-12 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2022-12-13 | 2022-12-09 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2022-12-12 | 2022-12-08 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2022-12-09 | 2022-12-07 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2022-12-08 | 2022-12-06 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2022-12-07 | 2022-12-05 | 0.165 | 32,670 | +0 | 0.00% | 5,391 |
| 2022-12-06 | 2022-12-02 | 0.165 | 32,670 | -7,550 | 0.00% | 5,391 |
| 2022-05-24 | 2022-05-20 | 0.183 | 40,220 | -1,450 | 0.00% | 7,360 |
| 2016-05-03 | 2016-04-28 | 0.195 | 41,670 | -175,000 | 0.00% | 8,126 |
| 2016-01-07 | 2016-01-05 | 0.315 | 216,670 | +75,000 | 0.00% | 68,251 |
| 2015-10-19 | 2015-10-15 | 0.460 | 141,670 | -25,000 | 0.00% | 65,168 |
| 2015-10-15 | 2015-10-13 | 0.480 | 166,670 | +125,000 | 0.00% | 80,002 |
| 2015-08-17 | 2015-08-13 | 0.425 | 41,670 | -500,000 | 0.00% | 17,710 |
| 2015-07-30 | 2015-07-28 | 0.590 | 541,670 | -300,000 | 0.01% | 319,585 |
| 2015-07-29 | 2015-07-27 | 0.600 | 841,670 | +300,000 | 0.02% | 505,002 |
| 2015-06-04 | 2015-06-02 | 0.600 | 541,670 | -500,000 | 0.01% | 325,002 |
| 2015-06-01 | 2015-05-28 | 0.435 | 1,041,670 | -100,000 | 0.02% | 453,126 |
| 2015-05-13 | 2015-05-11 | 0.450 | 1,141,670 | -100,000 | 0.02% | 513,752 |
| 2015-04-24 | 2015-04-22 | 0.425 | 1,241,670 | -200,000 | 0.02% | 527,710 |
| 2015-04-23 | 2015-04-21 | 0.385 | 1,441,670 | +400,000 | 0.03% | 555,043 |
| 2015-03-20 | 2015-03-18 | 0.290 | 1,041,670 | -100,000 | 0.02% | 302,084 |
| 2015-03-17 | 2015-03-13 | 0.305 | 1,141,670 | +100,000 | 0.02% | 348,209 |
| 2015-03-13 | 2015-03-11 | 0.340 | 1,041,670 | -50,000 | 0.02% | 354,168 |
| 2015-03-12 | 2015-03-10 | 0.335 | 1,091,670 | +50,000 | 0.02% | 365,709 |
| 2015-03-05 | 2015-03-03 | 0.285 | 1,041,670 | -150,000 | 0.02% | 296,876 |
| 2015-03-04 | 2015-03-02 | 0.250 | 1,191,670 | +150,000 | 0.02% | 297,918 |
| 2014-11-20 | 2014-11-18 | 0.151 | 1,041,670 | -300,000 | 0.02% | 157,292 |
| 2014-11-10 | 2014-11-06 | 0.156 | 1,341,670 | +300,000 | 0.03% | 209,301 |
| 2014-11-07 | 2014-11-05 | 0.157 | 1,041,670 | -200,000 | 0.02% | 163,542 |
| 2014-10-22 | 2014-10-20 | 0.160 | 1,241,670 | +200,000 | 0.02% | 198,667 |
| 2014-10-21 | 2014-10-17 | 0.169 | 1,041,670 | +400,000 | 0.02% | 176,042 |
| 2014-10-20 | 2014-10-16 | 0.179 | 641,670 | -300,000 | 0.01% | 114,859 |
| 2014-10-17 | 2014-10-15 | 0.187 | 941,670 | +100,000 | 0.02% | 176,092 |
| 2014-10-16 | 2014-10-14 | 0.184 | 841,670 | +100,000 | 0.02% | 154,867 |
| 2014-10-14 | 2014-10-10 | 0.184 | 741,670 | -100,000 | 0.01% | 136,467 |
| 2014-10-13 | 2014-10-09 | 0.184 | 841,670 | +100,000 | 0.02% | 154,867 |
| 2014-10-10 | 2014-10-08 | 0.157 | 741,670 | +200,000 | 0.01% | 116,442 |
| 2014-10-08 | 2014-10-06 | 0.149 | 541,670 | -200,000 | 0.01% | 80,709 |
| 2014-09-26 | 2014-09-24 | 0.145 | 741,670 | +200,000 | 0.01% | 107,542 |
| 2014-09-10 | 2014-09-05 | 0.121 | 541,670 | +10,890 | 0.01% | 65,542 |
| 2014-09-02 | 2014-08-29 | 0.130 | 530,780 | +500,000 | 0.02% | 69,001 |
| 2014-08-29 | 2014-08-27 | 0.143 | 30,780 | -450,000 | 0.00% | 4,402 |
| 2014-08-28 | 2014-08-26 | 0.137 | 480,780 | +450,000 | 0.01% | 65,867 |
| 2014-08-07 | 2014-08-05 | 0.100 | 30,780 | +3,165 | 0.00% | 3,088 |
| 2014-07-16 | 2014-07-14 | 0.135 | 27,615 | -358,865 | 0.00% | 3,724 |
| 2014-07-14 | 2014-07-10 | 0.138 | 386,480 | +358,865 | 0.01% | 53,417 |
| 2014-05-23 | 2014-05-21 | 0.100 | 27,615 | -71 | 0.00% | 2,770 |
| 2014-05-22 | 2014-05-20 | 0.100 | 27,686 | -84,603 | 0.00% | 2,777 |
| 2011-10-04 | 2011-09-30 | 0.346 | 112,289 | -89,716 | 0.01% | 38,800 |
| 2011-10-03 | 2011-09-28 | 0.346 | 202,005 | +89,716 | 0.01% | 69,800 |
| 2011-02-15 | 2011-02-11 | 0.252 | 112,289 | -67,287 | 0.01% | 28,286 |
| 2011-02-01 | 2011-01-28 | 0.259 | 179,576 | -179,433 | 0.01% | 46,437 |
| 2011-01-28 | 2011-01-26 | 0.255 | 359,009 | +179,433 | 0.02% | 91,637 |
| 2011-01-05 | 2011-01-03 | 0.213 | 179,576 | -89,716 | 0.01% | 38,231 |
| 2010-12-21 | 2010-12-17 | 0.244 | 269,292 | +89,716 | 0.01% | 65,735 |
| 2010-12-08 | 2010-12-06 | 0.234 | 179,576 | -89,716 | 0.01% | 42,034 |
| 2010-11-03 | 2010-11-01 | 0.212 | 269,292 | +157,003 | 0.01% | 57,030 |
| 2010-03-04 | 2010-03-02 | 0.217 | 112,289 | +89,831 | 0.01% | 24,406 |
| 2010-02-18 | 2010-02-12 | 6.576 | 22,458 | -89,831 | 0.00% | 147,690 |
| 2010-02-17 | 2010-02-11 | 6.130 | 112,289 | +107,797 | 0.01% | 688,380 |
| 2008-05-09 | 2008-05-07 | 3.455 | 4,492 | +749 | 0.01% | 15,521 |
| 2008-04-22 | 2008-04-18 | 5.283 | 3,743 | +624 | 0.01% | 19,775 |
| 2007-06-26 | 2007-06-22 | 7.557 | 3,119 | 0.01% | 23,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy