History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 0 +0
2025-10-13 2025-10-09 0.194 0 +0
2025-10-10 2025-10-08 0.189 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.189 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.185 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.185 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.182 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.181 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.163 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.160 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.142 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.140 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.154 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.145 0 +0
2025-08-19 2025-08-15 0.140 0 +0
2025-08-18 2025-08-14 0.140 0 +0
2025-08-15 2025-08-13 0.140 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.140 0 +0
2025-08-12 2025-08-08 0.140 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.139 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.149 0 +0
2025-08-04 2025-07-31 0.151 0 +0
2025-08-01 2025-07-30 0.151 0 +0
2025-07-31 2025-07-29 0.149 0 +0
2025-07-30 2025-07-28 0.149 0 +0
2025-07-29 2025-07-25 0.148 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.156 0 +0
2025-07-24 2025-07-22 0.156 0 +0
2025-07-23 2025-07-21 0.152 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.167 0 +0
2025-07-17 2025-07-15 0.154 0 +0
2025-07-16 2025-07-14 0.153 0 +0
2025-07-15 2025-07-11 0.156 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.162 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.152 0 +0
2025-06-30 2025-06-26 0.163 0 +0
2025-06-27 2025-06-25 0.165 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.165 0 +0
2025-06-24 2025-06-20 0.165 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.165 0 +0
2025-06-19 2025-06-17 0.167 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.167 0 +0
2025-06-16 2025-06-12 0.167 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.167 0 +0
2025-06-10 2025-06-06 0.176 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.176 0 +0
2025-06-05 2025-06-03 0.176 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.179 0 +0
2025-05-28 2025-05-26 0.178 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.185 0 +0
2025-05-22 2025-05-20 0.185 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.187 0 +0
2025-05-19 2025-05-15 0.187 0 +0
2025-05-16 2025-05-14 0.187 0 +0
2025-05-15 2025-05-13 0.187 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.185 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.179 0 +0
2025-05-08 2025-05-06 0.179 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.179 0 +0
2025-05-02 2025-04-29 0.171 0 +0
2025-04-30 2025-04-28 0.171 0 +0
2025-04-29 2025-04-25 0.171 0 +0
2025-04-28 2025-04-24 0.171 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.171 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.171 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.166 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.191 0 +0
2025-04-07 2025-04-02 0.191 0 +0
2025-04-03 2025-04-01 0.191 0 +0
2025-04-02 2025-03-31 0.198 0 +0
2025-04-01 2025-03-28 0.198 0 +0
2025-03-31 2025-03-27 0.192 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.195 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.193 0 +0
2025-03-21 2025-03-19 0.193 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.197 0 +0
2025-03-12 2025-03-10 0.202 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.206 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.205 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.224 0 +0
2025-02-26 2025-02-24 0.229 0 +0
2025-02-25 2025-02-21 0.219 0 +0
2025-02-24 2025-02-20 0.222 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.205 0 +0
2025-02-18 2025-02-14 0.219 0 +0
2025-02-17 2025-02-13 0.218 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.220 0 +0
2025-02-11 2025-02-07 0.203 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.196 0 +0
2025-02-03 2025-01-24 0.185 0 +0
2025-01-27 2025-01-23 0.185 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.192 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.183 0 +0
2025-01-20 2025-01-16 0.169 0 +0
2025-01-17 2025-01-15 0.169 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.182 0 +0
2025-01-14 2025-01-10 0.183 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.187 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.176 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.189 0 +0
2024-12-02 2024-11-28 0.189 0 +0
2024-11-29 2024-11-27 0.191 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.196 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.198 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.198 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.191 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.193 0 +0
2024-11-06 2024-11-04 0.193 0 +0
2024-11-05 2024-11-01 0.198 0 +0
2024-11-04 2024-10-31 0.198 0 +0
2024-11-01 2024-10-30 0.195 0 +0
2024-10-31 2024-10-29 0.195 0 +0
2024-10-30 2024-10-28 0.195 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.184 0 +0
2024-10-23 2024-10-21 0.184 0 +0
2024-10-22 2024-10-18 0.184 0 +0
2024-10-21 2024-10-17 0.180 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.180 0 +0
2024-10-16 2024-10-14 0.178 0 +0
2024-10-15 2024-10-10 0.175 0 +0
2024-10-14 2024-10-09 0.175 0 +0
2024-10-10 2024-10-08 0.174 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.173 0 +0
2024-10-03 2024-09-30 0.176 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.179 0 +0
2024-09-27 2024-09-25 0.177 0 +0
2024-09-26 2024-09-24 0.172 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.158 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.156 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.144 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.142 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.141 0 +0
2024-09-03 2024-08-30 0.141 0 +0
2024-09-02 2024-08-29 0.143 0 +0
2024-08-30 2024-08-28 0.143 0 +0
2024-08-29 2024-08-27 0.144 0 +0
2024-08-28 2024-08-26 0.142 0 +0
2024-08-27 2024-08-23 0.142 0 +0
2024-08-26 2024-08-22 0.142 0 +0
2024-08-23 2024-08-21 0.144 0 +0
2024-08-22 2024-08-20 0.143 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.143 0 +0
2024-08-15 2024-08-13 0.144 0 +0
2024-08-14 2024-08-12 0.145 0 +0
2024-08-13 2024-08-09 0.143 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.144 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.144 0 +0
2024-08-06 2024-08-02 0.143 0 +0
2024-08-05 2024-08-01 0.147 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.147 0 +0
2024-07-31 2024-07-29 0.147 0 +0
2024-07-30 2024-07-26 0.147 0 +0
2024-07-29 2024-07-25 0.147 0 +0
2024-07-26 2024-07-24 0.147 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.146 0 +0
2024-07-22 2024-07-18 0.147 0 +0
2024-07-19 2024-07-17 0.148 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.146 0 +0
2024-07-15 2024-07-11 0.146 0 +0
2024-07-12 2024-07-10 0.146 0 +0
2024-07-11 2024-07-09 0.147 0 +0
2024-07-10 2024-07-08 0.147 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.148 0 +0
2024-07-05 2024-07-03 0.148 0 +0
2024-07-04 2024-07-02 0.148 0 +0
2024-07-03 2024-06-28 0.148 0 +0
2024-07-02 2024-06-27 0.148 0 +0
2024-06-28 2024-06-26 0.148 0 +0
2024-06-27 2024-06-25 0.148 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.148 0 +0
2024-06-24 2024-06-20 0.148 0 +0
2024-06-21 2024-06-19 0.148 0 +0
2024-06-20 2024-06-18 0.148 0 +0
2024-06-19 2024-06-17 0.149 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.150 0 +0
2024-06-11 2024-06-06 0.150 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.149 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.148 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.148 0 +0
2024-05-20 2024-05-16 0.148 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.148 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.149 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.149 0 +0
2024-05-03 2024-04-30 0.149 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.149 0 +0
2024-04-29 2024-04-25 0.156 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.142 0 +0
2024-04-22 2024-04-18 0.142 0 +0
2024-04-19 2024-04-17 0.142 0 +0
2024-04-18 2024-04-16 0.142 0 +0
2024-04-17 2024-04-15 0.142 0 +0
2024-04-16 2024-04-12 0.142 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.142 0 +0
2024-04-11 2024-04-09 0.142 0 +0
2024-04-10 2024-04-08 0.135 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.138 0 +0
2024-04-02 2024-03-27 0.138 0 +0
2024-03-28 2024-03-26 0.138 0 +0
2024-03-27 2024-03-25 0.141 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.141 0 +0
2024-03-22 2024-03-20 0.141 0 +0
2024-03-21 2024-03-19 0.141 0 +0
2024-03-20 2024-03-18 0.141 0 +0
2024-03-19 2024-03-15 0.141 0 +0
2024-03-18 2024-03-14 0.141 0 +0
2024-03-15 2024-03-13 0.141 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.140 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.140 0 +0
2024-03-01 2024-02-28 0.143 0 +0
2024-02-29 2024-02-27 0.143 0 +0
2024-02-28 2024-02-26 0.143 0 +0
2024-02-27 2024-02-23 0.143 0 +0
2024-02-26 2024-02-22 0.143 0 +0
2024-02-23 2024-02-21 0.143 0 +0
2024-02-22 2024-02-20 0.143 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.143 0 +0
2024-02-19 2024-02-15 0.145 0 +0
2024-02-16 2024-02-14 0.145 0 +0
2024-02-15 2024-02-09 0.149 0 +0
2024-02-14 2024-02-07 0.149 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.149 0 +0
2024-02-02 2024-01-31 0.149 0 +0
2024-02-01 2024-01-30 0.149 0 +0
2024-01-31 2024-01-29 0.149 0 +0
2024-01-30 2024-01-26 0.149 0 +0
2024-01-29 2024-01-25 0.149 0 +0
2024-01-26 2024-01-24 0.149 0 +0
2024-01-25 2024-01-23 0.150 0 +0
2024-01-24 2024-01-22 0.147 0 +0
2024-01-23 2024-01-19 0.147 0 +0
2024-01-22 2024-01-18 0.147 0 +0
2024-01-19 2024-01-17 0.147 0 +0
2024-01-18 2024-01-16 0.147 0 +0
2024-01-17 2024-01-15 0.150 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.150 0 +0
2024-01-12 2024-01-10 0.150 0 +0
2024-01-11 2024-01-09 0.150 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.150 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.148 0 +0
2023-12-29 2023-12-27 0.148 0 +0
2023-12-28 2023-12-22 0.148 0 +0
2023-12-27 2023-12-21 0.148 0 +0
2023-12-22 2023-12-20 0.148 0 +0
2023-12-21 2023-12-19 0.150 0 +0
2023-12-20 2023-12-18 0.151 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.151 0 +0
2023-12-15 2023-12-13 0.151 0 +0
2023-12-14 2023-12-12 0.151 0 +0
2023-12-13 2023-12-11 0.151 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.155 0 +0
2023-12-06 2023-12-04 0.155 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.155 0 +0
2023-12-01 2023-11-29 0.155 0 +0
2023-11-30 2023-11-28 0.155 0 +0
2023-11-29 2023-11-27 0.155 0 +0
2023-11-28 2023-11-24 0.155 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.155 0 +0
2023-11-23 2023-11-21 0.155 0 +0
2023-11-22 2023-11-20 0.155 0 +0
2023-11-21 2023-11-17 0.155 0 +0
2023-11-20 2023-11-16 0.155 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.148 0 +0
2023-11-14 2023-11-10 0.148 0 +0
2023-11-13 2023-11-09 0.147 0 +0
2023-11-10 2023-11-08 0.145 0 +0
2023-11-09 2023-11-07 0.145 0 +0
2023-11-08 2023-11-06 0.145 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.148 0 +0
2023-11-03 2023-11-01 0.148 0 +0
2023-11-02 2023-10-31 0.148 0 +0
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.146 0 +0
2023-10-19 2023-10-17 0.146 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.152 0 +0
2023-10-13 2023-10-11 0.152 0 +0
2023-10-12 2023-10-10 0.154 0 +0
2023-10-11 2023-10-09 0.154 0 +0
2023-10-10 2023-10-06 0.154 0 +0
2023-10-09 2023-10-05 0.154 0 +0
2023-10-06 2023-10-04 0.154 0 +0
2023-10-05 2023-10-03 0.154 0 +0
2023-10-04 2023-09-29 0.154 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.152 0 +0
2023-09-28 2023-09-26 0.152 0 +0
2023-09-27 2023-09-25 0.152 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.152 0 +0
2023-09-22 2023-09-20 0.155 0 +0
2023-09-21 2023-09-19 0.155 0 +0
2023-09-20 2023-09-18 0.158 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.176 0 +0
2023-09-13 2023-09-11 0.153 0 +0
2023-09-12 2023-09-07 0.157 0 +0
2023-09-11 2023-09-06 0.157 0 +0
2023-09-07 2023-09-05 0.154 0 +0
2023-09-06 2023-09-04 0.154 0 +0
2023-09-05 2023-08-31 0.154 0 +0
2023-09-04 2023-08-30 0.154 0 +0
2023-08-31 2023-08-29 0.154 0 +0
2023-08-30 2023-08-28 0.154 0 +0
2023-08-29 2023-08-25 0.158 0 +0
2023-08-28 2023-08-24 0.164 0 +0
2023-08-25 2023-08-23 0.160 0 +0
2023-08-24 2023-08-22 0.160 0 +0
2023-08-23 2023-08-21 0.149 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.150 0 +0
2023-08-17 2023-08-15 0.152 0 +0
2023-08-16 2023-08-14 0.146 0 +0
2023-08-15 2023-08-11 0.146 0 +0
2023-08-14 2023-08-10 0.136 0 +0
2023-08-11 2023-08-09 0.133 0 +0
2023-08-10 2023-08-08 0.134 0 +0
2023-08-09 2023-08-07 0.134 0 +0
2023-08-08 2023-08-04 0.134 0 +0
2023-08-07 2023-08-03 0.135 0 +0
2023-08-04 2023-08-02 0.135 0 +0
2023-08-03 2023-08-01 0.135 0 +0
2023-08-02 2023-07-31 0.139 0 +0
2023-08-01 2023-07-28 0.136 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.147 0 +0
2023-07-27 2023-07-25 0.151 0 +0
2023-07-26 2023-07-24 0.151 0 +0
2023-07-25 2023-07-21 0.156 0 +0
2023-07-24 2023-07-20 0.157 0 +0
2023-07-21 2023-07-19 0.154 0 +0
2023-07-20 2023-07-18 0.154 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.156 0 +0
2023-07-14 2023-07-12 0.150 0 +0
2023-07-13 2023-07-11 0.150 0 +0
2023-07-12 2023-07-10 0.150 0 +0
2023-07-11 2023-07-07 0.150 0 +0
2023-07-10 2023-07-06 0.155 0 +0
2023-07-07 2023-07-05 0.153 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.162 0 +0
2023-07-04 2023-06-30 0.166 0 +0
2023-07-03 2023-06-29 0.166 0 +0
2023-06-30 2023-06-28 0.166 0 +0
2023-06-29 2023-06-27 0.166 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.167 0 +0
2023-06-26 2023-06-21 0.167 0 +0
2023-06-23 2023-06-20 0.167 0 +0
2023-06-21 2023-06-19 0.167 0 +0
2023-06-20 2023-06-16 0.167 0 +0
2023-06-19 2023-06-15 0.167 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.168 0 +0
2023-06-14 2023-06-12 0.166 0 +0
2023-06-13 2023-06-09 0.167 0 +0
2023-06-12 2023-06-08 0.176 0 +0
2023-06-09 2023-06-07 0.176 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.176 0 +0
2023-06-06 2023-06-02 0.176 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.168 0 +0
2023-05-31 2023-05-29 0.176 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.181 0 +0
2023-05-25 2023-05-23 0.183 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.169 0 +0
2023-05-19 2023-05-17 0.169 0 +0
2023-05-18 2023-05-16 0.172 0 +0
2023-05-17 2023-05-15 0.169 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.164 0 +0
2023-05-11 2023-05-09 0.162 0 +0
2023-05-10 2023-05-08 0.179 0 +0
2023-05-09 2023-05-05 0.169 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.169 0 +0
2023-05-04 2023-05-02 0.169 0 +0
2023-05-03 2023-04-28 0.169 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.174 0 +0
2023-04-27 2023-04-25 0.174 0 +0
2023-04-26 2023-04-24 0.174 0 +0
2023-04-25 2023-04-21 0.174 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.186 0 +0
2023-03-31 2023-03-29 0.179 0 +0
2023-03-30 2023-03-28 0.179 0 +0
2023-03-29 2023-03-27 0.179 0 +0
2023-03-28 2023-03-24 0.179 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.166 0 +0
2023-03-22 2023-03-20 0.166 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.170 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.170 0 +0
2023-03-14 2023-03-10 0.169 0 +0
2023-03-13 2023-03-09 0.169 0 +0
2023-03-10 2023-03-08 0.170 0 +0
2023-03-09 2023-03-07 0.170 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.180 0 +0
2023-03-06 2023-03-02 0.169 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.174 0 +0
2023-03-01 2023-02-27 0.188 0 +0
2023-02-28 2023-02-24 0.188 0 +0
2023-02-27 2023-02-23 0.178 0 +0
2023-02-24 2023-02-22 0.188 0 +0
2023-02-23 2023-02-21 0.176 0 +0
2023-02-22 2023-02-20 0.169 0 +0
2023-02-21 2023-02-17 0.159 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.159 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.160 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.160 0 +0
2023-02-06 2023-02-02 0.161 0 +0
2023-02-03 2023-02-01 0.160 0 +0
2023-02-02 2023-01-31 0.161 0 +0
2023-02-01 2023-01-30 0.161 0 +0
2023-01-31 2023-01-27 0.161 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.161 0 +0
2023-01-26 2023-01-19 0.159 0 +0
2023-01-20 2023-01-18 0.159 0 +0
2023-01-19 2023-01-17 0.159 0 +0
2023-01-18 2023-01-16 0.165 0 +0
2023-01-17 2023-01-13 0.165 0 +0
2023-01-16 2023-01-12 0.165 0 +0
2023-01-13 2023-01-11 0.165 0 +0
2023-01-12 2023-01-10 0.165 0 +0
2023-01-11 2023-01-09 0.165 0 +0
2023-01-10 2023-01-06 0.165 0 +0
2023-01-09 2023-01-05 0.165 0 +0
2023-01-06 2023-01-04 0.161 0 +0
2023-01-05 2023-01-03 0.162 0 +0
2023-01-04 2022-12-30 0.161 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.161 0 +0
2022-12-29 2022-12-23 0.161 0 +0
2022-12-28 2022-12-22 0.161 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.162 0 +0
2022-12-20 2022-12-16 0.165 0 +0
2022-12-19 2022-12-15 0.165 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.165 0 +0
2022-12-09 2022-12-07 0.165 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.165 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.165 0 +0
2022-12-02 2022-11-30 0.166 0 +0
2022-12-01 2022-11-29 0.166 0 +0
2022-11-30 2022-11-28 0.166 0 +0
2022-11-29 2022-11-25 0.166 0 +0
2022-11-28 2022-11-24 0.166 0 +0
2022-11-25 2022-11-23 0.166 0 +0
2022-11-24 2022-11-22 0.166 0 +0
2022-11-23 2022-11-21 0.166 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.166 0 +0
2022-11-18 2022-11-16 0.170 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.169 0 +0
2022-11-11 2022-11-09 0.175 0 +0
2022-11-10 2022-11-08 0.175 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.175 0 +0
2022-11-07 2022-11-03 0.175 0 +0
2022-11-04 2022-11-02 0.175 0 +0
2022-11-03 2022-11-01 0.177 0 +0
2022-11-02 2022-10-31 0.171 0 +0
2022-11-01 2022-10-28 0.163 0 +0
2022-10-31 2022-10-27 0.173 0 +0
2022-10-28 2022-10-26 0.162 0 +0
2022-10-27 2022-10-25 0.162 0 +0
2022-10-26 2022-10-24 0.162 0 +0
2022-10-25 2022-10-21 0.162 0 +0
2022-10-24 2022-10-20 0.163 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.164 0 +0
2022-10-18 2022-10-14 0.162 0 +0
2022-10-17 2022-10-13 0.162 0 +0
2022-10-14 2022-10-12 0.158 0 +0
2022-10-13 2022-10-11 0.160 0 +0
2022-10-12 2022-10-10 0.162 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.159 0 +0
2022-10-07 2022-10-05 0.158 0 +0
2022-10-06 2022-10-03 0.160 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.168 0 +0
2022-09-30 2022-09-28 0.171 0 +0
2022-09-29 2022-09-27 0.167 0 +0
2022-09-28 2022-09-26 0.167 0 +0
2022-09-27 2022-09-23 0.167 0 +0
2022-09-26 2022-09-22 0.170 0 +0
2022-09-23 2022-09-21 0.174 0 +0
2022-09-22 2022-09-20 0.168 0 +0
2022-09-21 2022-09-19 0.174 0 +0
2022-09-20 2022-09-16 0.174 0 +0
2022-09-19 2022-09-15 0.175 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.180 0 +0
2022-09-14 2022-09-09 0.184 0 +0
2022-09-13 2022-09-08 0.171 0 +0
2022-09-09 2022-09-07 0.171 0 +0
2022-09-08 2022-09-06 0.173 0 +0
2022-09-07 2022-09-05 0.174 0 +0
2022-09-06 2022-09-02 0.174 0 +0
2022-09-05 2022-09-01 0.168 0 +0
2022-09-02 2022-08-31 0.168 0 +0
2022-09-01 2022-08-30 0.170 0 +0
2022-08-31 2022-08-29 0.170 0 +0
2022-08-30 2022-08-26 0.170 0 +0
2022-08-29 2022-08-25 0.172 0 +0
2022-08-26 2022-08-24 0.173 0 +0
2022-08-25 2022-08-23 0.174 0 +0
2022-08-24 2022-08-22 0.168 0 +0
2022-08-23 2022-08-19 0.183 0 +0
2022-08-22 2022-08-18 0.187 0 +0
2022-08-19 2022-08-17 0.189 0 +0
2022-08-18 2022-08-16 0.170 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.170 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.167 0 +0
2022-08-11 2022-08-09 0.172 0 +0
2022-08-10 2022-08-08 0.173 0 +0
2022-08-09 2022-08-05 0.173 0 +0
2022-08-08 2022-08-04 0.173 0 +0
2022-08-05 2022-08-03 0.173 0 +0
2022-08-04 2022-08-02 0.173 0 +0
2022-08-03 2022-08-01 0.173 0 +0
2022-08-02 2022-07-29 0.173 0 +0
2022-08-01 2022-07-28 0.173 0 +0
2022-07-29 2022-07-27 0.174 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.174 0 +0
2022-07-26 2022-07-22 0.174 0 +0
2022-07-25 2022-07-21 0.174 0 +0
2022-07-22 2022-07-20 0.174 0 +0
2022-07-21 2022-07-19 0.174 0 +0
2022-07-20 2022-07-18 0.176 0 +0
2022-07-19 2022-07-15 0.176 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.176 0 +0
2022-07-14 2022-07-12 0.177 0 +0
2022-07-13 2022-07-11 0.179 0 +0
2022-07-12 2022-07-08 0.177 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.182 0 +0
2022-07-07 2022-07-05 0.182 0 +0
2022-07-06 2022-07-04 0.182 0 +0
2022-07-05 2022-06-30 0.181 0 +0
2022-07-04 2022-06-29 0.182 0 +0
2022-06-30 2022-06-28 0.184 0 +0
2022-06-29 2022-06-27 0.184 0 +0
2022-06-28 2022-06-24 0.184 0 +0
2022-06-27 2022-06-23 0.184 0 +0
2022-06-24 2022-06-22 0.185 0 +0
2022-06-23 2022-06-21 0.185 0 +0
2022-06-22 2022-06-20 0.185 0 +0
2022-06-21 2022-06-17 0.187 0 +0
2022-06-20 2022-06-16 0.177 0 +0
2022-06-17 2022-06-15 0.188 0 +0
2022-06-16 2022-06-14 0.189 0 +0
2022-06-15 2022-06-13 0.189 0 +0
2022-06-14 2022-06-10 0.186 0 +0
2022-06-13 2022-06-09 0.186 0 +0
2022-06-10 2022-06-08 0.188 0 +0
2022-06-09 2022-06-07 0.187 0 +0
2022-06-08 2022-06-06 0.184 0 +0
2022-06-07 2022-06-02 0.184 0 +0
2022-06-06 2022-06-01 0.185 0 +0
2022-06-02 2022-05-31 0.185 0 +0
2022-06-01 2022-05-30 0.185 0 +0
2022-05-31 2022-05-27 0.185 0 +0
2022-05-30 2022-05-26 0.185 0 +0
2022-05-27 2022-05-25 0.185 0 +0
2022-05-26 2022-05-24 0.183 0 +0
2022-05-25 2022-05-23 0.183 0 +0
2022-05-24 2022-05-20 0.183 0 +0
2022-05-23 2022-05-19 0.184 0 +0
2022-05-20 2022-05-18 0.187 0 +0
2022-05-19 2022-05-17 0.188 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.180 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.181 0 +0
2022-05-12 2022-05-10 0.181 0 +0
2022-05-11 2022-05-06 0.182 0 +0
2022-05-10 2022-05-05 0.182 0 +0
2022-05-06 2022-05-04 0.183 0 +0
2022-05-05 2022-05-03 0.183 0 +0
2022-05-04 2022-04-29 0.185 0 +0
2022-05-03 2022-04-28 0.185 0 +0
2022-04-29 2022-04-27 0.185 0 +0
2022-04-28 2022-04-26 0.186 0 +0
2022-04-27 2022-04-25 0.187 0 +0
2022-04-26 2022-04-22 0.187 0 +0
2022-04-25 2022-04-21 0.189 0 +0
2022-04-22 2022-04-20 0.190 0 +0
2022-04-21 2022-04-19 0.189 0 +0
2022-04-20 2022-04-14 0.189 0 +0
2022-04-19 2022-04-13 0.182 0 +0
2022-04-14 2022-04-12 0.182 0 +0
2022-04-13 2022-04-11 0.183 0 +0
2022-04-12 2022-04-08 0.183 0 +0
2022-04-11 2022-04-07 0.189 0 +0
2022-04-08 2022-04-06 0.189 0 +0
2022-04-07 2022-04-04 0.190 0 +0
2022-04-06 2022-04-01 0.190 0 +0
2022-04-04 2022-03-31 0.190 0 +0
2022-04-01 2022-03-30 0.190 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.189 0 +0
2022-03-29 2022-03-25 0.189 0 +0
2022-03-28 2022-03-24 0.189 0 +0
2022-03-25 2022-03-23 0.192 0 +0
2022-03-24 2022-03-22 0.183 0 +0
2022-03-23 2022-03-21 0.176 0 +0
2022-03-22 2022-03-18 0.176 0 +0
2022-03-21 2022-03-17 0.176 0 +0
2022-03-18 2022-03-16 0.174 0 +0
2022-03-17 2022-03-15 0.174 0 +0
2022-03-16 2022-03-14 0.177 0 +0
2022-03-15 2022-03-11 0.170 0 +0
2022-03-14 2022-03-10 0.170 0 +0
2022-03-11 2022-03-09 0.170 0 +0
2022-03-10 2022-03-08 0.177 0 +0
2022-03-09 2022-03-07 0.177 0 +0
2022-03-08 2022-03-04 0.177 0 +0
2022-03-07 2022-03-03 0.172 0 +0
2022-03-04 2022-03-02 0.172 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.183 0 +0
2022-02-28 2022-02-24 0.184 0 +0
2022-02-25 2022-02-23 0.184 0 +0
2022-02-24 2022-02-22 0.184 0 +0
2022-02-23 2022-02-21 0.184 0 +0
2022-02-22 2022-02-18 0.184 0 +0
2022-02-21 2022-02-17 0.184 0 +0
2022-02-18 2022-02-16 0.184 0 +0
2022-02-17 2022-02-15 0.184 0 +0
2022-02-16 2022-02-14 0.183 0 +0
2022-02-15 2022-02-11 0.183 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.180 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.202 0 +0
2022-02-08 2022-02-04 0.197 0 +0
2022-02-07 2022-01-31 0.211 0 +0
2022-02-04 2022-01-27 0.165 0 +0
2022-01-28 2022-01-26 0.166 0 +0
2022-01-27 2022-01-25 0.165 0 +0
2022-01-26 2022-01-24 0.165 0 +0
2022-01-25 2022-01-21 0.165 0 +0
2022-01-24 2022-01-20 0.165 0 +0
2022-01-21 2022-01-19 0.165 0 +0
2022-01-20 2022-01-18 0.165 0 +0
2022-01-19 2022-01-17 0.165 0 +0
2022-01-18 2022-01-14 0.165 0 +0
2022-01-17 2022-01-13 0.166 0 +0
2022-01-14 2022-01-12 0.166 0 +0
2022-01-13 2022-01-11 0.166 0 +0
2022-01-12 2022-01-10 0.166 0 +0
2022-01-11 2022-01-07 0.166 0 +0
2022-01-10 2022-01-06 0.166 0 +0
2022-01-07 2022-01-05 0.166 0 +0
2022-01-06 2022-01-04 0.166 0 +0
2022-01-05 2022-01-03 0.166 0 +0
2022-01-04 2021-12-31 0.166 0 +0
2022-01-03 2021-12-29 0.161 0 +0
2021-12-30 2021-12-28 0.161 0 +0
2021-12-29 2021-12-24 0.155 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.162 0 +0
2021-12-22 2021-12-20 0.163 0 +0
2021-12-21 2021-12-17 0.165 0 +0
2021-12-20 2021-12-16 0.165 0 +0
2021-12-17 2021-12-15 0.165 0 +0
2021-12-16 2021-12-14 0.165 0 +0
2021-12-15 2021-12-13 0.165 0 +0
2021-12-14 2021-12-10 0.160 0 +0
2021-12-13 2021-12-09 0.160 0 +0
2021-12-10 2021-12-08 0.166 0 +0
2021-12-09 2021-12-07 0.164 0 +0
2021-12-08 2021-12-06 0.165 0 +0
2021-12-07 2021-12-03 0.165 0 +0
2021-12-06 2021-12-02 0.165 0 +0
2021-12-03 2021-12-01 0.165 0 +0
2021-12-02 2021-11-30 0.165 0 +0
2021-12-01 2021-11-29 0.165 0 +0
2021-11-30 2021-11-26 0.165 0 +0
2021-11-29 2021-11-25 0.165 0 +0
2021-11-26 2021-11-24 0.165 0 +0
2021-11-25 2021-11-23 0.165 0 +0
2021-11-24 2021-11-22 0.165 0 +0
2021-11-23 2021-11-19 0.165 0 +0
2021-11-22 2021-11-18 0.161 0 +0
2021-11-19 2021-11-17 0.165 0 +0
2021-11-18 2021-11-16 0.165 0 +0
2021-11-17 2021-11-15 0.163 0 +0
2021-11-16 2021-11-12 0.164 0 +0
2021-11-15 2021-11-11 0.167 0 +0
2021-11-12 2021-11-10 0.165 0 +0
2021-11-11 2021-11-09 0.166 0 +0
2021-11-10 2021-11-08 0.170 0 +0
2021-11-09 2021-11-05 0.169 0 +0
2021-11-08 2021-11-04 0.170 0 +0
2021-11-05 2021-11-03 0.167 0 +0
2021-11-04 2021-11-02 0.167 0 +0
2021-11-03 2021-11-01 0.168 0 +0
2021-11-02 2021-10-29 0.168 0 +0
2021-11-01 2021-10-28 0.168 0 +0
2021-10-29 2021-10-27 0.168 0 +0
2021-10-28 2021-10-26 0.168 0 +0
2021-10-27 2021-10-25 0.168 0 +0
2021-10-26 2021-10-22 0.168 0 +0
2021-10-25 2021-10-21 0.168 0 +0
2021-10-22 2021-10-20 0.168 0 +0
2021-10-21 2021-10-19 0.167 0 +0
2021-10-20 2021-10-18 0.166 0 +0
2021-10-19 2021-10-15 0.166 0 +0
2021-10-18 2021-10-12 0.165 0 +0
2021-10-15 2021-10-11 0.168 0 +0
2021-10-12 2021-10-08 0.167 0 +0
2021-10-11 2021-10-07 0.167 0 +0
2021-10-08 2021-10-06 0.165 0 +0
2021-10-07 2021-10-05 0.166 0 +0
2021-10-06 2021-10-04 0.166 0 +0
2021-10-05 2021-09-30 0.167 0 +0
2021-10-04 2021-09-29 0.166 0 +0
2021-09-30 2021-09-28 0.168 0 +0
2021-09-29 2021-09-27 0.168 0 +0
2021-09-28 2021-09-24 0.170 0 +0
2021-09-27 2021-09-23 0.167 0 +0
2021-09-24 2021-09-21 0.167 0 +0
2021-09-23 2021-09-20 0.168 0 +0
2021-09-21 2021-09-17 0.169 0 +0
2021-09-20 2021-09-16 0.169 0 +0
2021-09-17 2021-09-15 0.169 0 +0
2021-09-16 2021-09-14 0.170 0 +0
2021-09-15 2021-09-13 0.170 0 +0
2021-09-14 2021-09-10 0.169 0 +0
2021-09-13 2021-09-09 0.169 0 +0
2021-09-10 2021-09-08 0.170 0 +0
2021-09-09 2021-09-07 0.172 0 +0
2021-09-08 2021-09-06 0.172 0 +0
2021-09-07 2021-09-03 0.172 0 +0
2021-09-06 2021-09-02 0.184 0 +0
2021-09-03 2021-09-01 0.173 0 +0
2021-09-02 2021-08-31 0.173 0 +0
2021-09-01 2021-08-30 0.173 0 +0
2021-08-31 2021-08-27 0.175 0 +0
2021-08-30 2021-08-26 0.175 0 +0
2021-08-27 2021-08-25 0.169 0 +0
2021-08-26 2021-08-24 0.167 0 +0
2021-08-25 2021-08-23 0.170 0 +0
2021-08-24 2021-08-20 0.170 0 +0
2021-08-23 2021-08-19 0.169 0 +0
2021-08-20 2021-08-18 0.172 0 +0
2021-08-19 2021-08-17 0.184 0 +0
2021-08-18 2021-08-16 0.184 0 +0
2021-08-17 2021-08-13 0.177 0 +0
2021-08-16 2021-08-12 0.177 0 +0
2021-08-13 2021-08-11 0.178 0 +0
2021-08-12 2021-08-10 0.179 0 +0
2021-08-11 2021-08-09 0.175 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.191 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.185 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.184 0 +0
2021-07-29 2021-07-27 0.185 0 +0
2021-07-28 2021-07-26 0.187 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.189 0 +0
2021-07-23 2021-07-21 0.189 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.189 0 +0
2021-07-20 2021-07-16 0.189 0 +0
2021-07-19 2021-07-15 0.189 0 +0
2021-07-16 2021-07-14 0.190 0 +0
2021-07-15 2021-07-13 0.192 0 +0
2021-07-14 2021-07-12 0.186 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.188 0 +0
2021-07-09 2021-07-07 0.188 0 +0
2021-07-08 2021-07-06 0.187 0 +0
2021-07-07 2021-07-05 0.185 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.192 0 +0
2021-06-30 2021-06-28 0.192 0 +0
2021-06-29 2021-06-25 0.193 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.195 0 +0
2021-06-24 2021-06-22 0.194 0 +0
2021-06-23 2021-06-21 0.189 0 +0
2021-06-22 2021-06-18 0.199 0 +0
2021-06-21 2021-06-17 0.198 0 +0
2021-06-18 2021-06-16 0.199 0 +0
2021-06-17 2021-06-15 0.196 0 +0
2021-06-16 2021-06-11 0.196 0 +0
2021-06-15 2021-06-10 0.197 0 +0
2021-06-11 2021-06-09 0.191 0 +0
2021-06-10 2021-06-08 0.197 0 +0
2021-06-09 2021-06-07 0.191 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.190 0 +0
2021-06-04 2021-06-02 0.190 0 +0
2021-06-03 2021-06-01 0.189 0 +0
2021-06-02 2021-05-31 0.189 0 +0
2021-06-01 2021-05-28 0.190 0 +0
2021-05-31 2021-05-27 0.195 0 +0
2021-05-28 2021-05-26 0.191 0 +0
2021-05-27 2021-05-25 0.193 0 +0
2021-05-26 2021-05-24 0.195 0 +0
2021-05-25 2021-05-21 0.199 0 +0
2021-05-24 2021-05-20 0.200 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.200 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.202 0 +0
2021-05-14 2021-05-12 0.199 0 +0
2021-05-13 2021-05-11 0.200 0 +0
2021-05-12 2021-05-10 0.199 0 +0
2021-05-11 2021-05-07 0.199 0 +0
2021-05-10 2021-05-06 0.196 0 +0
2021-05-07 2021-05-05 0.196 0 +0
2021-05-06 2021-05-04 0.200 0 +0
2021-05-05 2021-05-03 0.201 0 +0
2021-05-04 2021-04-30 0.202 0 +0
2021-05-03 2021-04-29 0.207 0 +0
2021-04-30 2021-04-28 0.204 0 +0
2021-04-29 2021-04-27 0.206 0 +0
2021-04-28 2021-04-26 0.208 0 +0
2021-04-27 2021-04-23 0.205 0 +0
2021-04-26 2021-04-22 0.208 0 +0
2021-04-23 2021-04-21 0.205 0 +0
2021-04-22 2021-04-20 0.205 0 +0
2021-04-21 2021-04-19 0.200 0 +0
2021-04-20 2021-04-16 0.200 0 +0
2021-04-19 2021-04-15 0.197 0 +0
2021-04-16 2021-04-14 0.197 0 +0
2021-04-15 2021-04-13 0.196 0 +0
2021-04-14 2021-04-12 0.196 0 +0
2021-04-13 2021-04-09 0.196 0 +0
2021-04-12 2021-04-08 0.196 0 +0
2021-04-09 2021-04-07 0.196 0 +0
2021-04-08 2021-04-01 0.194 0 +0
2021-04-07 2021-03-31 0.193 0 +0
2021-04-01 2021-03-30 0.194 0 +0
2021-03-31 2021-03-29 0.196 0 +0
2021-03-30 2021-03-26 0.196 0 +0
2021-03-29 2021-03-25 0.193 0 +0
2021-03-26 2021-03-24 0.192 0 +0
2021-03-25 2021-03-23 0.193 0 +0
2021-03-24 2021-03-22 0.194 0 +0
2021-03-23 2021-03-19 0.196 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.182 0 +0
2021-03-17 2021-03-15 0.180 0 +0
2021-03-16 2021-03-12 0.175 0 +0
2021-03-15 2021-03-11 0.171 0 +0
2021-03-12 2021-03-10 0.171 0 +0
2021-03-11 2021-03-09 0.171 0 +0
2021-03-10 2021-03-08 0.171 0 +0
2021-03-09 2021-03-05 0.172 0 +0
2021-03-08 2021-03-04 0.178 0 +0
2021-03-05 2021-03-03 0.177 0 +0
2021-03-04 2021-03-02 0.176 0 +0
2021-03-03 2021-03-01 0.173 0 +0
2021-03-02 2021-02-26 0.173 0 +0
2021-03-01 2021-02-25 0.170 0 +0
2021-02-26 2021-02-24 0.168 0 +0
2021-02-25 2021-02-23 0.171 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.172 0 +0
2021-02-22 2021-02-18 0.169 0 +0
2021-02-19 2021-02-17 0.171 0 +0
2021-02-18 2021-02-16 0.172 0 +0
2021-02-17 2021-02-11 0.173 0 +0
2021-02-16 2021-02-09 0.169 0 +0
2021-02-10 2021-02-08 0.169 0 +0
2021-02-09 2021-02-05 0.169 0 +0
2021-02-08 2021-02-04 0.171 0 +0
2021-02-05 2021-02-03 0.176 0 +0
2021-02-04 2021-02-02 0.176 0 +0
2021-02-03 2021-02-01 0.176 0 +0
2021-02-02 2021-01-29 0.171 0 +0
2021-02-01 2021-01-28 0.170 0 +0
2021-01-29 2021-01-27 0.169 0 +0
2021-01-28 2021-01-26 0.165 0 +0
2021-01-27 2021-01-25 0.165 0 +0
2021-01-26 2021-01-22 0.165 0 +0
2021-01-25 2021-01-21 0.169 0 +0
2021-01-22 2021-01-20 0.170 0 +0
2021-01-21 2021-01-19 0.171 0 +0
2021-01-20 2021-01-18 0.165 0 +0
2021-01-19 2021-01-15 0.164 0 +0
2021-01-18 2021-01-14 0.163 0 +0
2021-01-15 2021-01-13 0.166 0 +0
2021-01-14 2021-01-12 0.165 0 +0
2021-01-13 2021-01-11 0.165 0 +0
2021-01-12 2021-01-08 0.169 0 +0
2021-01-11 2021-01-07 0.167 0 +0
2021-01-08 2021-01-06 0.168 0 +0
2021-01-07 2021-01-05 0.171 0 +0
2021-01-06 2021-01-04 0.171 0 +0
2021-01-05 2020-12-31 0.169 0 +0
2021-01-04 2020-12-29 0.168 0 +0
2020-12-30 2020-12-28 0.168 0 +0
2020-12-29 2020-12-24 0.170 0 +0
2020-12-28 2020-12-22 0.172 0 +0
2020-12-23 2020-12-21 0.173 0 +0
2020-12-22 2020-12-18 0.173 0 +0
2020-12-21 2020-12-17 0.170 0 +0
2020-12-18 2020-12-16 0.169 0 +0
2020-12-17 2020-12-15 0.170 0 +0
2020-12-16 2020-12-14 0.173 0 +0
2020-12-15 2020-12-11 0.173 0 +0
2020-12-14 2020-12-10 0.174 0 +0
2020-12-11 2020-12-09 0.177 0 +0
2020-12-10 2020-12-08 0.177 0 +0
2020-12-09 2020-12-07 0.180 0 +0
2020-12-08 2020-12-04 0.175 0 +0
2020-12-07 2020-12-03 0.175 0 +0
2020-12-04 2020-12-02 0.169 0 +0
2020-12-03 2020-12-01 0.166 0 +0
2020-12-02 2020-11-30 0.164 0 +0
2020-12-01 2020-11-27 0.166 0 +0
2020-11-30 2020-11-26 0.165 0 +0
2020-11-27 2020-11-25 0.169 0 +0
2020-11-26 2020-11-24 0.169 0 +0
2020-11-25 2020-11-23 0.169 0 +0
2020-11-24 2020-11-20 0.169 0 +0
2020-11-23 2020-11-19 0.170 0 +0
2020-11-20 2020-11-18 0.165 0 +0
2020-11-19 2020-11-17 0.165 0 +0
2020-11-18 2020-11-16 0.168 0 +0
2020-11-17 2020-11-13 0.171 0 +0
2020-11-16 2020-11-12 0.171 0 +0
2020-11-13 2020-11-11 0.173 0 +0
2020-11-12 2020-11-10 0.172 0 +0
2020-11-11 2020-11-09 0.170 0 +0
2020-11-10 2020-11-06 0.171 0 +0
2020-11-09 2020-11-05 0.168 0 +0
2020-11-06 2020-11-04 0.168 0 +0
2020-11-05 2020-11-03 0.170 0 +0
2020-11-04 2020-11-02 0.170 0 +0
2020-11-03 2020-10-30 0.171 0 +0
2020-11-02 2020-10-29 0.170 0 +0
2020-10-30 2020-10-28 0.170 0 +0
2020-10-29 2020-10-27 0.171 0 +0
2020-10-28 2020-10-23 0.178 0 +0
2020-10-27 2020-10-22 0.178 0 +0
2020-10-23 2020-10-21 0.176 0 +0
2020-10-22 2020-10-20 0.174 0 +0
2020-10-21 2020-10-19 0.173 0 +0
2020-10-20 2020-10-16 0.173 0 +0
2020-10-19 2020-10-15 0.172 0 +0
2020-10-16 2020-10-14 0.171 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.171 0 +0
2020-10-12 2020-10-08 0.170 0 +0
2020-10-09 2020-10-07 0.170 0 +0
2020-10-08 2020-10-06 0.172 0 +0
2020-10-07 2020-10-05 0.172 0 +0
2020-10-06 2020-09-30 0.172 0 +0
2020-10-05 2020-09-29 0.172 0 +0
2020-09-30 2020-09-28 0.171 0 +0
2020-09-29 2020-09-25 0.171 0 +0
2020-09-28 2020-09-24 0.171 0 +0
2020-09-25 2020-09-23 0.172 0 +0
2020-09-24 2020-09-22 0.174 0 +0
2020-09-23 2020-09-21 0.175 0 +0
2020-09-22 2020-09-18 0.174 0 +0
2020-09-21 2020-09-17 0.174 0 +0
2020-09-18 2020-09-16 0.175 0 +0
2020-09-17 2020-09-15 0.175 0 +0
2020-09-16 2020-09-14 0.173 0 +0
2020-09-15 2020-09-11 0.173 0 +0
2020-09-14 2020-09-10 0.175 0 +0
2020-09-11 2020-09-09 0.175 0 +0
2020-09-10 2020-09-08 0.175 0 +0
2020-09-09 2020-09-07 0.173 0 +0
2020-09-08 2020-09-04 0.175 0 +0
2020-09-07 2020-09-03 0.175 0 +0
2020-09-04 2020-09-02 0.175 0 +0
2020-09-03 2020-09-01 0.175 0 +0
2020-09-02 2020-08-31 0.174 0 +0
2020-09-01 2020-08-28 0.172 0 +0
2020-08-31 2020-08-27 0.172 0 +0
2020-08-28 2020-08-26 0.173 0 +0
2020-08-27 2020-08-25 0.175 0 +0
2020-08-26 2020-08-24 0.179 0 +0
2020-08-25 2020-08-21 0.179 0 +0
2020-08-24 2020-08-20 0.178 0 +0
2020-08-21 2020-08-19 0.179 0 +0
2020-08-20 2020-08-18 0.179 0 +0
2020-08-19 2020-08-17 0.178 0 +0
2020-08-18 2020-08-14 0.173 0 +0
2020-08-17 2020-08-13 0.173 0 +0
2020-08-14 2020-08-12 0.176 0 +0
2020-08-13 2020-08-11 0.176 0 +0
2020-08-12 2020-08-10 0.176 0 +0
2020-08-11 2020-08-07 0.173 0 +0
2020-08-10 2020-08-06 0.171 0 +0
2020-08-07 2020-08-05 0.171 0 +0
2020-08-06 2020-08-04 0.173 0 +0
2020-08-05 2020-08-03 0.173 0 +0
2020-08-04 2020-07-31 0.174 0 +0
2020-08-03 2020-07-30 0.179 0 +0
2020-07-31 2020-07-29 0.174 0 +0
2020-07-30 2020-07-28 0.177 0 +0
2020-07-29 2020-07-27 0.172 0 +0
2020-07-28 2020-07-24 0.173 0 +0
2020-07-27 2020-07-23 0.177 0 +0
2020-07-24 2020-07-22 0.176 0 +0
2020-07-23 2020-07-21 0.176 0 +0
2020-07-22 2020-07-20 0.175 0 +0
2020-07-21 2020-07-17 0.177 0 +0
2020-07-20 2020-07-16 0.174 0 +0
2020-07-17 2020-07-15 0.177 0 +0
2020-07-16 2020-07-14 0.176 0 +0
2020-07-15 2020-07-13 0.176 0 +0
2020-07-14 2020-07-10 0.177 0 +0
2020-07-13 2020-07-09 0.176 0 +0
2020-07-10 2020-07-08 0.177 0 +0
2020-07-09 2020-07-07 0.179 0 +0
2020-07-08 2020-07-06 0.178 0 +0
2020-07-07 2020-07-03 0.178 0 +0
2020-07-06 2020-07-02 0.177 0 +0
2020-07-03 2020-06-30 0.177 0 +0
2020-07-02 2020-06-29 0.175 0 +0
2020-06-30 2020-06-26 0.175 0 +0
2020-06-29 2020-06-24 0.172 0 +0
2020-06-26 2020-06-23 0.170 0 +0
2020-06-24 2020-06-22 0.172 0 +0
2020-06-23 2020-06-19 0.172 0 +0
2020-06-22 2020-06-18 0.178 0 +0
2020-06-19 2020-06-17 0.178 0 +0
2020-06-18 2020-06-16 0.178 0 +0
2020-06-17 2020-06-15 0.178 0 +0
2020-06-16 2020-06-12 0.195 0 +0
2020-06-15 2020-06-11 0.174 0 +0
2020-06-12 2020-06-10 0.174 0 +0
2020-06-11 2020-06-09 0.172 0 +0
2020-06-10 2020-06-08 0.176 0 +0
2020-06-09 2020-06-05 0.176 0 +0
2020-06-08 2020-06-04 0.184 0 +0
2020-06-05 2020-06-03 0.187 0 +0
2020-06-04 2020-06-02 0.187 0 +0
2020-06-03 2020-06-01 0.191 0 +0
2020-06-02 2020-05-29 0.192 0 +0
2020-06-01 2020-05-28 0.195 0 +0
2020-05-29 2020-05-27 0.192 0 +0
2020-05-28 2020-05-26 0.193 0 +0
2020-05-27 2020-05-25 0.188 0 +0
2020-05-26 2020-05-22 0.192 0 +0
2020-05-25 2020-05-21 0.196 0 +0
2020-05-22 2020-05-20 0.188 0 +0
2020-05-21 2020-05-19 0.189 0 +0
2020-05-20 2020-05-18 0.210 0 +0
2020-05-19 2020-05-15 0.204 0 +0
2020-05-18 2020-05-14 0.188 0 +0
2020-05-15 2020-05-13 0.185 0 +0
2020-05-14 2020-05-12 0.177 0 +0
2020-05-13 2020-05-11 0.177 0 +0
2020-05-12 2020-05-08 0.173 0 +0
2020-05-11 2020-05-07 0.170 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.170 0 +0
2020-05-06 2020-05-04 0.171 0 +0
2020-05-05 2020-04-29 0.171 0 +0
2020-05-04 2020-04-28 0.171 0 +0
2020-04-29 2020-04-27 0.169 0 +0
2020-04-28 2020-04-24 0.170 0 +0
2020-04-27 2020-04-23 0.170 0 +0
2020-04-24 2020-04-22 0.167 0 +0
2020-04-23 2020-04-21 0.166 0 +0
2020-04-22 2020-04-20 0.166 0 +0
2020-04-21 2020-04-17 0.167 0 +0
2020-04-20 2020-04-16 0.166 0 +0
2020-04-17 2020-04-15 0.166 0 +0
2020-04-16 2020-04-14 0.166 0 +0
2020-04-15 2020-04-09 0.169 0 +0
2020-04-14 2020-04-08 0.170 0 +0
2020-04-09 2020-04-07 0.174 0 +0
2020-04-08 2020-04-06 0.174 0 +0
2020-04-07 2020-04-03 0.173 0 +0
2020-04-06 2020-04-02 0.172 0 +0
2020-04-03 2020-04-01 0.175 0 +0
2020-04-02 2020-03-31 0.174 0 +0
2020-04-01 2020-03-30 0.175 0 +0
2020-03-31 2020-03-27 0.175 0 +0
2020-03-30 2020-03-26 0.174 0 +0
2020-03-27 2020-03-25 0.167 0 +0
2020-03-26 2020-03-24 0.168 0 +0
2020-03-25 2020-03-23 0.177 0 +0
2020-03-24 2020-03-20 0.171 0 +0
2020-03-23 2020-03-19 0.171 0 +0
2020-03-20 2020-03-18 0.174 0 +0
2020-03-19 2020-03-17 0.172 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.176 0 +0
2020-03-16 2020-03-12 0.180 0 +0
2020-03-13 2020-03-11 0.185 0 +0
2020-03-12 2020-03-10 0.189 0 +0
2020-03-11 2020-03-09 0.184 0 +0
2020-03-10 2020-03-06 0.190 0 +0
2020-03-09 2020-03-05 0.190 0 +0
2020-03-06 2020-03-04 0.190 0 +0
2020-03-05 2020-03-03 0.190 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.195 0 +0
2020-03-02 2020-02-27 0.195 0 +0
2020-02-28 2020-02-26 0.194 0 +0
2020-02-27 2020-02-25 0.191 0 +0
2020-02-26 2020-02-24 0.195 0 +0
2020-02-25 2020-02-21 0.214 0 +0
2020-02-24 2020-02-20 0.216 0 +0
2020-02-21 2020-02-19 0.218 0 +0
2020-02-20 2020-02-18 0.216 0 +0
2020-02-19 2020-02-17 0.220 0 +0
2020-02-18 2020-02-14 0.223 0 +0
2020-02-17 2020-02-13 0.225 0 +0
2020-02-14 2020-02-12 0.224 0 +0
2020-02-13 2020-02-11 0.225 0 +0
2020-02-12 2020-02-10 0.227 0 +0
2020-02-11 2020-02-07 0.231 0 +0
2020-02-10 2020-02-06 0.233 0 +0
2020-02-07 2020-02-05 0.228 0 +0
2020-02-06 2020-02-04 0.235 0 +0
2020-02-05 2020-02-03 0.236 0 +0
2020-02-04 2020-01-31 0.237 0 +0
2020-02-03 2020-01-30 0.236 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.241 0 +0
2020-01-29 2020-01-22 0.241 0 +0
2020-01-23 2020-01-21 0.241 0 +0
2020-01-22 2020-01-20 0.241 0 +0
2020-01-21 2020-01-17 0.241 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.240 0 +0
2020-01-16 2020-01-14 0.239 0 +0
2020-01-15 2020-01-13 0.239 0 +0
2020-01-14 2020-01-10 0.239 0 +0
2020-01-13 2020-01-09 0.240 0 +0
2020-01-10 2020-01-08 0.239 0 +0
2020-01-09 2020-01-07 0.239 0 +0
2020-01-08 2020-01-06 0.224 0 +0
2020-01-07 2020-01-03 0.231 0 +0
2020-01-06 2020-01-02 0.235 0 +0
2020-01-03 2019-12-31 0.236 0 +0
2020-01-02 2019-12-27 0.237 0 +0
2019-12-30 2019-12-24 0.240 0 +0
2019-12-27 2019-12-20 0.242 0 +0
2019-12-23 2019-12-19 0.235 0 +0
2019-12-20 2019-12-18 0.239 0 +0
2019-12-19 2019-12-17 0.242 0 +0
2019-12-18 2019-12-16 0.246 0 +0
2019-12-17 2019-12-13 0.250 0 +0
2019-12-16 2019-12-12 0.231 0 +0
2019-12-13 2019-12-11 0.232 0 +0
2019-12-12 2019-12-10 0.218 0 +0
2019-12-11 2019-12-09 0.205 0 +0
2019-12-10 2019-12-06 0.204 0 +0
2019-12-09 2019-12-05 0.203 0 +0
2019-12-06 2019-12-04 0.198 0 +0
2019-12-05 2019-12-03 0.199 0 +0
2019-12-04 2019-12-02 0.193 0 +0
2019-12-03 2019-11-29 0.184 0 +0
2019-12-02 2019-11-28 0.186 0 +0
2019-11-29 2019-11-27 0.184 0 +0
2019-11-28 2019-11-26 0.173 0 +0
2019-11-27 2019-11-25 0.152 0 +0
2019-11-26 2019-11-22 0.171 0 +0
2019-11-25 2019-11-21 0.122 0 +0
2019-11-22 2019-11-20 0.115 0 +0
2019-11-21 2019-11-19 0.116 0 +0
2019-11-20 2019-11-18 0.101 0 +0
2019-11-19 2019-11-15 0.104 0 +0
2019-11-18 2019-11-14 0.099 0 +0
2019-11-15 2019-11-13 0.103 0 +0
2019-11-14 2019-11-12 0.108 0 +0
2019-11-13 2019-11-11 0.098 0 +0
2019-11-12 2019-11-08 0.103 0 +0
2019-11-11 2019-11-07 0.097 0 +0
2019-11-08 2019-11-06 0.100 0 +0
2019-11-07 2019-11-05 0.087 0 +0
2019-11-06 2019-11-04 0.083 0 +0
2019-11-05 2019-11-01 0.074 0 +0
2019-11-04 2019-10-31 0.064 0 +0
2019-11-01 2019-10-30 0.063 0 +0
2019-10-31 2019-10-29 0.065 0 +0
2019-10-30 2019-10-28 0.063 0 +0
2019-10-29 2019-10-25 0.064 0 +0
2019-10-28 2019-10-24 0.063 0 +0
2019-10-25 2019-10-23 0.063 0 +0
2019-10-24 2019-10-22 0.063 0 +0
2019-10-23 2019-10-21 0.063 0 +0
2019-10-22 2019-10-18 0.064 0 +0
2019-10-21 2019-10-17 0.064 0 +0
2019-10-18 2019-10-16 0.063 0 +0
2019-10-17 2019-10-15 0.063 0 +0
2019-10-16 2019-10-14 0.062 0 +0
2019-10-15 2019-10-11 0.062 0 +0
2019-10-14 2019-10-10 0.054 0 +0
2019-10-11 2019-10-09 0.058 0 +0
2019-10-10 2019-10-08 0.055 0 +0
2019-10-09 2019-10-04 0.056 0 +0
2019-10-08 2019-10-03 0.056 0 +0
2019-10-04 2019-10-02 0.055 0 +0
2019-10-03 2019-09-30 0.058 0 +0
2019-10-02 2019-09-27 0.056 0 +0
2019-09-30 2019-09-26 0.063 0 +0
2019-09-27 2019-09-25 0.058 0 +0
2019-09-26 2019-09-24 0.058 0 +0
2019-09-25 2019-09-23 0.058 0 +0
2019-09-24 2019-09-20 0.061 0 +0
2019-09-23 2019-09-19 0.060 0 +0
2019-09-20 2019-09-18 0.060 0 +0
2019-09-19 2019-09-17 0.060 0 +0
2019-09-18 2019-09-16 0.059 0 +0
2019-09-17 2019-09-13 0.062 0 +0
2019-09-16 2019-09-12 0.065 0 +0
2019-09-13 2019-09-11 0.061 0 +0
2019-09-12 2019-09-10 0.060 0 +0
2019-09-11 2019-09-09 0.060 0 +0
2019-09-10 2019-09-06 0.062 0 +0
2019-09-09 2019-09-05 0.062 0 +0
2019-09-06 2019-09-04 0.063 0 +0
2019-09-05 2019-09-03 0.065 0 +0
2019-09-04 2019-09-02 0.059 0 +0
2019-09-03 2019-08-30 0.059 0 +0
2019-09-02 2019-08-29 0.060 0 +0
2019-08-30 2019-08-28 0.063 0 +0
2019-08-29 2019-08-27 0.062 0 +0
2019-08-28 2019-08-26 0.061 0 +0
2019-08-27 2019-08-23 0.068 0 +0
2019-08-26 2019-08-22 0.069 0 +0
2019-08-23 2019-08-21 0.069 0 +0
2019-08-22 2019-08-20 0.065 0 +0
2019-08-21 2019-08-19 0.069 0 +0
2019-08-20 2019-08-16 0.062 0 +0
2019-08-19 2019-08-15 0.061 0 +0
2019-08-16 2019-08-14 0.060 0 +0
2019-08-15 2019-08-13 0.063 0 +0
2019-08-14 2019-08-12 0.068 0 +0
2019-08-13 2019-08-09 0.068 0 +0
2019-08-12 2019-08-08 0.068 0 +0
2019-08-09 2019-08-07 0.061 0 +0
2019-08-08 2019-08-06 0.060 0 +0
2019-08-07 2019-08-05 0.060 0 +0
2019-08-06 2019-08-02 0.063 0 +0
2019-08-05 2019-08-01 0.066 0 +0
2019-08-02 2019-07-31 0.066 0 +0
2019-08-01 2019-07-30 0.065 0 +0
2019-07-31 2019-07-29 0.066 0 +0
2019-07-30 2019-07-26 0.071 0 +0
2019-07-29 2019-07-25 0.070 0 +0
2019-07-26 2019-07-24 0.070 0 +0
2019-07-25 2019-07-23 0.070 0 +0
2019-07-24 2019-07-22 0.065 0 +0
2019-07-23 2019-07-19 0.066 0 +0
2019-07-22 2019-07-18 0.062 0 +0
2019-07-19 2019-07-17 0.067 0 +0
2019-07-18 2019-07-16 0.063 0 +0
2019-07-17 2019-07-15 0.062 0 +0
2019-07-16 2019-07-12 0.064 0 +0
2019-07-15 2019-07-11 0.065 0 +0
2019-07-12 2019-07-10 0.064 0 +0
2019-07-11 2019-07-09 0.064 0 +0
2019-07-10 2019-07-08 0.065 0 +0
2019-07-09 2019-07-05 0.067 0 +0
2019-07-08 2019-07-04 0.067 0 +0
2019-07-05 2019-07-03 0.066 0 +0
2019-07-04 2019-07-02 0.065 0 +0
2019-07-03 2019-06-28 0.069 0 +0
2019-07-02 2019-06-27 0.070 0 +0
2019-06-28 2019-06-26 0.066 0 +0
2019-06-27 2019-06-25 0.068 0 +0
2019-06-26 2019-06-24 0.070 0 +0
2019-06-25 2019-06-21 0.073 0 +0
2019-06-24 2019-06-20 0.073 0 +0
2019-06-21 2019-06-19 0.077 0 +0
2019-06-20 2019-06-18 0.078 0 +0
2019-06-19 2019-06-17 0.078 0 +0
2019-06-18 2019-06-14 0.077 0 +0
2019-06-17 2019-06-13 0.079 0 +0
2019-06-14 2019-06-12 0.081 0 +0
2019-06-13 2019-06-11 0.092 0 +0
2019-06-12 2019-06-10 0.089 0 +0
2019-06-11 2019-06-06 0.091 0 +0
2019-06-10 2019-06-05 0.071 0 +0
2019-06-06 2019-06-04 0.082 0 +0
2019-06-05 2019-06-03 0.108 0 +0
2019-06-04 2019-05-31 0.058 0 +0
2019-06-03 2019-05-30 0.056 0 +0
2019-05-31 2019-05-29 0.056 0 +0
2019-05-30 2019-05-28 0.059 0 +0
2019-05-29 2019-05-27 0.061 0 +0
2019-05-28 2019-05-24 0.061 0 +0
2019-05-27 2019-05-23 0.061 0 +0
2019-05-24 2019-05-22 0.061 0 +0
2019-05-23 2019-05-21 0.061 0 +0
2019-05-22 2019-05-20 0.059 0 +0
2019-05-21 2019-05-17 0.059 0 +0
2019-05-20 2019-05-16 0.060 0 +0
2019-05-17 2019-05-15 0.062 0 +0
2019-05-16 2019-05-14 0.062 0 +0
2019-05-15 2019-05-10 0.062 0 +0
2019-05-14 2019-05-09 0.058 0 +0
2019-05-10 2019-05-08 0.061 0 +0
2019-05-09 2019-05-07 0.061 0 +0
2019-05-08 2019-05-06 0.068 0 +0
2019-05-07 2019-05-03 0.067 0 +0
2019-05-06 2019-05-02 0.067 0 +0
2019-05-03 2019-04-30 0.069 0 +0
2019-05-02 2019-04-29 0.069 0 +0
2019-04-30 2019-04-26 0.069 0 +0
2019-04-29 2019-04-25 0.069 0 +0
2019-04-26 2019-04-24 0.069 0 +0
2019-04-25 2019-04-23 0.069 0 +0
2019-04-24 2019-04-18 0.069 0 +0
2019-04-23 2019-04-17 0.072 0 +0
2019-04-18 2019-04-16 0.069 0 +0
2019-04-17 2019-04-15 0.071 0 +0
2019-04-16 2019-04-12 0.071 0 +0
2019-04-15 2019-04-11 0.072 0 +0
2019-04-12 2019-04-10 0.073 0 +0
2019-04-11 2019-04-09 0.073 0 +0
2019-04-10 2019-04-08 0.073 0 +0
2019-04-09 2019-04-04 0.074 0 +0
2019-04-08 2019-04-03 0.077 0 +0
2019-04-04 2019-04-02 0.077 0 +0
2019-04-03 2019-04-01 0.077 0 +0
2019-04-02 2019-03-29 0.074 0 +0
2019-04-01 2019-03-28 0.075 0 +0
2019-03-29 2019-03-27 0.075 0 +0
2019-03-28 2019-03-26 0.075 0 +0
2019-03-27 2019-03-25 0.073 0 +0
2019-03-26 2019-03-22 0.078 0 +0
2019-03-25 2019-03-21 0.078 0 +0
2019-03-22 2019-03-20 0.077 0 +0
2019-03-21 2019-03-19 0.079 0 +0
2019-03-20 2019-03-18 0.079 0 +0
2019-03-19 2019-03-15 0.079 0 +0
2019-03-18 2019-03-14 0.076 0 +0
2019-03-15 2019-03-13 0.076 0 +0
2019-03-14 2019-03-12 0.076 0 +0
2019-03-13 2019-03-11 0.080 0 +0
2019-03-12 2019-03-08 0.080 0 +0
2019-03-11 2019-03-07 0.080 0 +0
2019-03-08 2019-03-06 0.080 0 +0
2019-03-07 2019-03-05 0.080 0 +0
2019-03-06 2019-03-04 0.080 0 +0
2019-03-05 2019-03-01 0.080 0 +0
2019-03-04 2019-02-28 0.079 0 +0
2019-03-01 2019-02-27 0.079 0 +0
2019-02-28 2019-02-26 0.079 0 +0
2019-02-27 2019-02-25 0.079 0 +0
2019-02-26 2019-02-22 0.079 0 +0
2019-02-25 2019-02-21 0.077 0 +0
2019-02-22 2019-02-20 0.080 0 +0
2019-02-21 2019-02-19 0.077 0 +0
2019-02-20 2019-02-18 0.077 0 +0
2019-02-19 2019-02-15 0.077 0 +0
2019-02-18 2019-02-14 0.077 0 +0
2019-02-15 2019-02-13 0.074 0 +0
2019-02-14 2019-02-12 0.074 0 +0
2019-02-13 2019-02-11 0.077 0 +0
2019-02-12 2019-02-08 0.077 0 +0
2019-02-11 2019-02-04 0.077 0 +0
2019-02-08 2019-01-31 0.077 0 +0
2019-02-01 2019-01-30 0.077 0 +0
2019-01-31 2019-01-29 0.078 0 +0
2019-01-30 2019-01-28 0.075 0 +0
2019-01-29 2019-01-25 0.075 0 +0
2019-01-28 2019-01-24 0.075 0 +0
2019-01-25 2019-01-23 0.077 0 +0
2019-01-24 2019-01-22 0.077 0 +0
2019-01-23 2019-01-21 0.080 0 +0
2019-01-22 2019-01-18 0.080 0 +0
2019-01-21 2019-01-17 0.080 0 +0
2019-01-18 2019-01-16 0.080 0 +0
2019-01-17 2019-01-15 0.080 0 +0
2019-01-16 2019-01-14 0.080 0 +0
2019-01-15 2019-01-11 0.080 0 +0
2019-01-14 2019-01-10 0.081 0 +0
2019-01-11 2019-01-09 0.080 0 +0
2019-01-10 2019-01-08 0.080 0 +0
2019-01-09 2019-01-07 0.065 0 +0
2019-01-08 2019-01-04 0.057 0 +0
2019-01-07 2019-01-03 0.057 0 +0
2019-01-04 2019-01-02 0.060 0 +0
2019-01-03 2018-12-31 0.058 0 +0
2019-01-02 2018-12-27 0.060 0 +0
2018-12-28 2018-12-24 0.055 0 +0
2018-12-27 2018-12-20 0.054 0 +0
2018-12-21 2018-12-19 0.060 0 +0
2018-12-20 2018-12-18 0.064 0 +0
2018-12-19 2018-12-17 0.064 0 +0
2018-12-18 2018-12-14 0.073 0 +0
2018-12-17 2018-12-13 0.072 0 +0
2018-12-14 2018-12-12 0.071 0 +0
2018-12-13 2018-12-11 0.065 0 +0
2018-12-12 2018-12-10 0.065 0 +0
2018-12-11 2018-12-07 0.065 0 +0
2018-12-10 2018-12-06 0.065 0 +0
2018-12-07 2018-12-05 0.065 0 +0
2018-12-06 2018-12-04 0.065 0 +0
2018-12-05 2018-12-03 0.064 0 +0
2018-12-04 2018-11-30 0.064 0 +0
2018-12-03 2018-11-29 0.064 0 +0
2018-11-30 2018-11-28 0.064 0 +0
2018-11-29 2018-11-27 0.063 0 +0
2018-11-28 2018-11-26 0.063 0 +0
2018-11-27 2018-11-23 0.067 0 +0
2018-11-26 2018-11-22 0.067 0 +0
2018-11-23 2018-11-21 0.067 0 +0
2018-11-22 2018-11-20 0.067 0 +0
2018-11-21 2018-11-19 0.067 0 +0
2018-11-20 2018-11-16 0.063 0 +0
2018-11-19 2018-11-15 0.069 0 +0
2018-11-16 2018-11-14 0.069 0 +0
2018-11-15 2018-11-13 0.069 0 +0
2018-11-14 2018-11-12 0.064 0 +0
2018-11-13 2018-11-09 0.070 0 +0
2018-11-12 2018-11-08 0.070 0 +0
2018-11-09 2018-11-07 0.075 0 +0
2018-11-08 2018-11-06 0.070 0 +0
2018-11-07 2018-11-05 0.070 0 +0
2018-11-06 2018-11-02 0.070 0 +0
2018-11-05 2018-11-01 0.075 0 +0
2018-11-02 2018-10-31 0.072 0 +0
2018-11-01 2018-10-30 0.072 0 +0
2018-10-31 2018-10-29 0.073 0 +0
2018-10-30 2018-10-26 0.073 0 +0
2018-10-29 2018-10-25 0.073 0 +0
2018-10-26 2018-10-24 0.070 0 +0
2018-10-25 2018-10-23 0.075 0 +0
2018-10-24 2018-10-22 0.075 0 +0
2018-10-23 2018-10-19 0.077 0 +0
2018-10-22 2018-10-18 0.077 0 +0
2018-10-19 2018-10-16 0.079 0 +0
2018-10-18 2018-10-15 0.079 0 +0
2018-10-16 2018-10-12 0.079 0 +0
2018-10-15 2018-10-11 0.071 0 +0
2018-10-12 2018-10-10 0.073 0 +0
2018-10-11 2018-10-09 0.073 0 +0
2018-10-10 2018-10-08 0.074 0 +0
2018-10-09 2018-10-05 0.077 0 +0
2018-10-08 2018-10-04 0.077 0 +0
2018-10-05 2018-10-03 0.077 0 +0
2018-10-04 2018-10-02 0.078 0 +0
2018-10-03 2018-09-28 0.078 0 +0
2018-10-02 2018-09-27 0.075 0 +0
2018-09-28 2018-09-26 0.076 0 +0
2018-09-27 2018-09-24 0.076 0 +0
2018-09-26 2018-09-21 0.076 0 +0
2018-09-24 2018-09-20 0.075 0 +0
2018-09-21 2018-09-19 0.075 0 +0
2018-09-20 2018-09-18 0.074 0 +0
2018-09-19 2018-09-17 0.074 0 +0
2018-09-18 2018-09-14 0.074 0 +0
2018-09-17 2018-09-13 0.076 0 +0
2018-09-14 2018-09-12 0.075 0 +0
2018-09-13 2018-09-11 0.077 0 +0
2018-09-12 2018-09-10 0.082 0 +0
2018-09-11 2018-09-07 0.082 0 +0
2018-09-10 2018-09-06 0.082 0 +0
2018-09-07 2018-09-05 0.082 0 +0
2018-09-06 2018-09-04 0.082 0 +0
2018-09-05 2018-09-03 0.082 0 +0
2018-09-04 2018-08-31 0.082 0 +0
2018-09-03 2018-08-30 0.082 0 +0
2018-08-31 2018-08-29 0.084 0 +0
2018-08-30 2018-08-28 0.081 0 +0
2018-08-29 2018-08-27 0.081 0 +0
2018-08-28 2018-08-24 0.082 0 +0
2018-08-27 2018-08-23 0.082 0 +0
2018-08-24 2018-08-22 0.082 0 +0
2018-08-23 2018-08-21 0.082 0 +0
2018-08-22 2018-08-20 0.082 0 +0
2018-08-21 2018-08-17 0.081 0 +0
2018-08-20 2018-08-16 0.081 0 +0
2018-08-17 2018-08-15 0.082 0 +0
2018-08-16 2018-08-14 0.082 0 +0
2018-08-15 2018-08-13 0.082 0 +0
2018-08-14 2018-08-10 0.088 0 +0
2018-08-13 2018-08-09 0.083 0 +0
2018-08-10 2018-08-08 0.083 0 +0
2018-08-09 2018-08-07 0.081 0 +0
2018-08-08 2018-08-06 0.081 0 +0
2018-08-07 2018-08-03 0.081 0 +0
2018-08-06 2018-08-02 0.081 0 +0
2018-08-03 2018-08-01 0.083 0 +0
2018-08-02 2018-07-31 0.083 0 +0
2018-08-01 2018-07-30 0.085 0 +0
2018-07-31 2018-07-27 0.085 0 +0
2018-07-30 2018-07-26 0.085 0 +0
2018-07-27 2018-07-25 0.085 0 +0
2018-07-26 2018-07-24 0.085 0 +0
2018-07-25 2018-07-23 0.086 0 +0
2018-07-24 2018-07-20 0.087 0 +0
2018-07-23 2018-07-19 0.089 0 +0
2018-07-20 2018-07-18 0.090 0 +0
2018-07-19 2018-07-17 0.090 0 +0
2018-07-18 2018-07-16 0.090 0 +0
2018-07-17 2018-07-13 0.090 0 +0
2018-07-16 2018-07-12 0.090 0 +0
2018-07-13 2018-07-11 0.089 0 +0
2018-07-12 2018-07-10 0.088 0 +0
2018-07-11 2018-07-09 0.080 0 +0
2018-07-10 2018-07-06 0.079 0 +0
2018-07-09 2018-07-05 0.078 0 +0
2018-07-06 2018-07-04 0.078 0 +0
2018-07-05 2018-07-03 0.080 0 +0
2018-07-04 2018-06-29 0.083 0 +0
2018-07-03 2018-06-28 0.078 0 +0
2018-06-29 2018-06-27 0.082 0 +0
2018-06-28 2018-06-26 0.082 0 +0
2018-06-27 2018-06-25 0.082 0 +0
2018-06-26 2018-06-22 0.082 0 +0
2018-06-25 2018-06-21 0.085 0 +0
2018-06-22 2018-06-20 0.085 0 +0
2018-06-21 2018-06-19 0.082 0 +0
2018-06-20 2018-06-15 0.082 0 +0
2018-06-19 2018-06-14 0.082 0 +0
2018-06-15 2018-06-13 0.082 0 +0
2018-06-14 2018-06-12 0.084 0 +0
2018-06-13 2018-06-11 0.091 0 +0
2018-06-12 2018-06-08 0.092 0 +0
2018-06-11 2018-06-07 0.093 0 +0
2018-06-08 2018-06-06 0.084 0 +0
2018-06-07 2018-06-05 0.084 0 +0
2018-06-06 2018-06-04 0.084 0 +0
2018-06-05 2018-06-01 0.082 0 +0
2018-06-04 2018-05-31 0.082 0 +0
2018-06-01 2018-05-30 0.085 0 +0
2018-05-31 2018-05-29 0.085 0 +0
2018-05-30 2018-05-28 0.084 0 +0
2018-05-29 2018-05-25 0.086 0 +0
2018-05-28 2018-05-24 0.085 0 +0
2018-05-25 2018-05-23 0.084 0 +0
2018-05-24 2018-05-21 0.084 0 +0
2018-05-23 2018-05-18 0.084 0 +0
2018-05-21 2018-05-17 0.084 0 +0
2018-05-18 2018-05-16 0.082 0 +0
2018-05-17 2018-05-15 0.089 0 +0
2018-05-16 2018-05-14 0.083 0 +0
2018-05-15 2018-05-11 0.084 0 +0
2018-05-14 2018-05-10 0.080 0 +0
2018-05-11 2018-05-09 0.090 0 +0
2018-05-10 2018-05-08 0.088 0 +0
2018-05-09 2018-05-07 0.091 0 +0
2018-05-08 2018-05-04 0.098 0 +0
2018-05-07 2018-05-03 0.098 0 +0
2018-05-04 2018-05-02 0.088 0 +0
2018-05-03 2018-04-30 0.087 0 +0
2018-05-02 2018-04-27 0.086 0 +0
2018-04-30 2018-04-26 0.086 0 +0
2018-04-27 2018-04-25 0.086 0 +0
2018-04-26 2018-04-24 0.086 0 +0
2018-04-25 2018-04-23 0.085 0 +0
2018-04-24 2018-04-20 0.087 0 +0
2018-04-23 2018-04-19 0.087 0 +0
2018-04-20 2018-04-18 0.088 0 +0
2018-04-19 2018-04-17 0.088 0 +0
2018-04-18 2018-04-16 0.090 0 +0
2018-04-17 2018-04-13 0.090 0 +0
2018-04-16 2018-04-12 0.090 0 +0
2018-04-13 2018-04-11 0.088 0 +0
2018-04-12 2018-04-10 0.088 0 +0
2018-04-11 2018-04-09 0.095 0 +0
2018-04-10 2018-04-06 0.095 0 +0
2018-04-09 2018-04-04 0.095 0 +0
2018-04-06 2018-04-03 0.095 0 +0
2018-04-04 2018-03-29 0.100 0 +0
2018-04-03 2018-03-28 0.100 0 +0
2018-03-29 2018-03-27 0.100 0 +0
2018-03-28 2018-03-26 0.101 0 +0
2018-03-27 2018-03-23 0.101 0 +0
2018-03-26 2018-03-22 0.102 0 +0
2018-03-23 2018-03-21 0.102 0 +0
2018-03-22 2018-03-20 0.104 0 +0
2018-03-21 2018-03-19 0.113 0 +0
2018-03-20 2018-03-16 0.116 0 +0
2018-03-19 2018-03-15 0.110 0 +0
2018-03-16 2018-03-14 0.110 0 +0
2018-03-15 2018-03-13 0.110 0 +0
2018-03-14 2018-03-12 0.109 0 +0
2018-03-13 2018-03-09 0.104 0 +0
2018-03-12 2018-03-08 0.102 0 +0
2018-03-09 2018-03-07 0.103 0 +0
2018-03-08 2018-03-06 0.105 0 +0
2018-03-07 2018-03-05 0.109 0 +0
2018-03-06 2018-03-02 0.109 0 +0
2018-03-05 2018-03-01 0.109 0 +0
2018-03-02 2018-02-28 0.109 0 +0
2018-03-01 2018-02-27 0.108 0 +0
2018-02-28 2018-02-26 0.109 0 +0
2018-02-27 2018-02-23 0.109 0 +0
2018-02-26 2018-02-22 0.108 0 +0
2018-02-23 2018-02-21 0.108 0 +0
2018-02-22 2018-02-20 0.102 0 +0
2018-02-21 2018-02-15 0.108 0 +0
2018-02-20 2018-02-13 0.106 0 +0
2018-02-14 2018-02-12 0.114 0 +0
2018-02-13 2018-02-09 0.104 0 +0
2018-02-12 2018-02-08 0.105 0 +0
2018-02-09 2018-02-07 0.106 0 +0
2018-02-08 2018-02-06 0.104 0 +0
2018-02-07 2018-02-05 0.114 0 +0
2018-02-06 2018-02-02 0.114 0 +0
2018-02-05 2018-02-01 0.114 0 +0
2018-02-02 2018-01-31 0.119 0 +0
2018-02-01 2018-01-30 0.116 0 +0
2018-01-31 2018-01-29 0.114 0 +0
2018-01-30 2018-01-26 0.116 0 +0
2018-01-29 2018-01-25 0.117 0 +0
2018-01-26 2018-01-24 0.113 0 +0
2018-01-25 2018-01-23 0.119 0 +0
2018-01-24 2018-01-22 0.115 0 +0
2018-01-23 2018-01-19 0.113 0 +0
2018-01-22 2018-01-18 0.116 0 +0
2018-01-19 2018-01-17 0.113 0 +0
2018-01-18 2018-01-16 0.116 0 +0
2018-01-17 2018-01-15 0.113 0 +0
2018-01-16 2018-01-12 0.113 0 +0
2018-01-15 2018-01-11 0.115 0 +0
2018-01-12 2018-01-10 0.116 0 +0
2018-01-11 2018-01-09 0.113 0 +0
2018-01-10 2018-01-08 0.112 0 +0
2018-01-09 2018-01-05 0.112 0 +0
2018-01-08 2018-01-04 0.110 0 +0
2018-01-05 2018-01-03 0.107 0 +0
2018-01-04 2018-01-02 0.112 0 +0
2018-01-03 2017-12-29 0.112 0 +0
2018-01-02 2017-12-28 0.115 0 +0
2017-12-29 2017-12-27 0.112 0 +0
2017-12-28 2017-12-22 0.112 0 +0
2017-12-27 2017-12-21 0.112 0 +0
2017-12-22 2017-12-20 0.109 0 +0
2017-12-21 2017-12-19 0.109 0 +0
2017-12-20 2017-12-18 0.109 0 +0
2017-12-19 2017-12-15 0.109 0 +0
2017-12-18 2017-12-14 0.109 0 +0
2017-12-15 2017-12-13 0.108 0 +0
2017-12-14 2017-12-12 0.114 0 +0
2017-12-13 2017-12-11 0.114 0 +0
2017-12-12 2017-12-08 0.110 0 +0
2017-12-11 2017-12-07 0.110 0 +0
2017-12-08 2017-12-06 0.110 0 +0
2017-12-07 2017-12-05 0.114 0 +0
2017-12-06 2017-12-04 0.114 0 +0
2017-12-05 2017-12-01 0.115 0 +0
2017-12-04 2017-11-30 0.120 0 +0
2017-12-01 2017-11-29 0.114 0 +0
2017-11-30 2017-11-28 0.121 0 +0
2017-11-29 2017-11-27 0.121 0 +0
2017-11-28 2017-11-24 0.120 0 +0
2017-11-27 2017-11-23 0.120 0 +0
2017-11-24 2017-11-22 0.126 0 +0
2017-11-23 2017-11-21 0.126 0 +0
2017-11-22 2017-11-20 0.127 0 +0
2017-11-21 2017-11-17 0.120 0 +0
2017-11-20 2017-11-16 0.119 0 +0
2017-11-17 2017-11-15 0.120 0 +0
2017-11-16 2017-11-14 0.121 0 +0
2017-11-15 2017-11-13 0.126 0 +0
2017-11-14 2017-11-10 0.120 0 +0
2017-11-13 2017-11-09 0.124 0 +0
2017-11-10 2017-11-08 0.136 0 +0
2017-11-09 2017-11-07 0.140 0 +0
2017-11-08 2017-11-06 0.145 0 +0
2017-11-07 2017-11-03 0.148 0 +0
2017-11-06 2017-11-02 0.159 0 +0
2017-11-03 2017-11-01 0.163 0 +0
2017-11-02 2017-10-31 0.156 0 +0
2017-11-01 2017-10-30 0.168 0 +0
2017-10-31 2017-10-27 0.174 0 +0
2017-10-30 2017-10-26 0.175 0 +0
2017-10-27 2017-10-25 0.174 0 +0
2017-10-26 2017-10-24 0.174 0 +0
2017-10-25 2017-10-23 0.174 0 +0
2017-10-24 2017-10-20 0.176 0 +0
2017-10-23 2017-10-19 0.171 0 +0
2017-10-20 2017-10-18 0.168 0 +0
2017-10-19 2017-10-17 0.163 0 +0
2017-10-18 2017-10-16 0.167 0 +0
2017-10-17 2017-10-13 0.170 0 +0
2017-10-16 2017-10-12 0.170 0 +0
2017-10-13 2017-10-11 0.171 0 +0
2017-10-12 2017-10-10 0.170 0 +0
2017-10-11 2017-10-09 0.170 0 +0
2017-10-10 2017-10-06 0.170 0 +0
2017-10-09 2017-10-04 0.170 0 +0
2017-10-06 2017-10-03 0.170 0 +0
2017-10-04 2017-09-29 0.171 0 +0
2017-10-03 2017-09-28 0.176 0 +0
2017-09-29 2017-09-27 0.159 0 +0
2017-09-28 2017-09-26 0.152 0 +0
2017-09-27 2017-09-25 0.153 0 +0
2017-09-26 2017-09-22 0.155 0 +0
2017-09-25 2017-09-21 0.150 0 +0
2017-09-22 2017-09-20 0.150 0 +0
2017-09-21 2017-09-19 0.156 0 +0
2017-09-20 2017-09-18 0.149 0 +0
2017-09-19 2017-09-15 0.131 0 +0
2017-09-18 2017-09-14 0.119 0 +0
2017-09-15 2017-09-13 0.105 0 +0
2017-09-14 2017-09-12 0.100 0 +0
2017-09-13 2017-09-11 0.090 0 +0
2017-09-12 2017-09-08 0.090 0 +0
2017-09-11 2017-09-07 0.089 0 +0
2017-09-08 2017-09-06 0.087 0 +0
2017-09-07 2017-09-05 0.083 0 +0
2017-09-06 2017-09-04 0.079 0 +0
2017-09-05 2017-09-01 0.078 0 +0
2017-09-04 2017-08-31 0.077 0 +0
2017-09-01 2017-08-30 0.078 0 +0
2017-08-31 2017-08-29 0.074 0 +0
2017-08-30 2017-08-28 0.075 0 +0
2017-08-29 2017-08-25 0.075 0 +0
2017-08-28 2017-08-24 0.078 0 +0
2017-08-25 2017-08-22 0.078 0 +0
2017-08-24 2017-08-21 0.078 0 +0
2017-08-22 2017-08-18 0.078 0 +0
2017-08-21 2017-08-17 0.079 0 +0
2017-08-18 2017-08-16 0.071 0 +0
2017-08-17 2017-08-15 0.071 0 +0
2017-08-16 2017-08-14 0.075 0 +0
2017-08-15 2017-08-11 0.075 0 +0
2017-08-14 2017-08-10 0.080 0 +0
2017-08-11 2017-08-09 0.080 0 +0
2017-08-10 2017-08-08 0.082 0 +0
2017-08-09 2017-08-07 0.082 0 +0
2017-08-08 2017-08-04 0.085 0 +0
2017-08-07 2017-08-03 0.082 0 +0
2017-08-04 2017-08-02 0.079 0 +0
2017-08-03 2017-08-01 0.080 0 +0
2017-08-02 2017-07-31 0.078 0 +0
2017-08-01 2017-07-28 0.079 0 +0
2017-07-31 2017-07-27 0.080 0 +0
2017-07-28 2017-07-26 0.082 0 +0
2017-07-27 2017-07-25 0.081 0 +0
2017-07-26 2017-07-24 0.084 0 +0
2017-07-25 2017-07-21 0.084 0 +0
2017-07-24 2017-07-20 0.085 0 +0
2017-07-21 2017-07-19 0.085 0 +0
2017-07-20 2017-07-18 0.086 0 +0
2017-07-19 2017-07-17 0.086 0 +0
2017-07-18 2017-07-14 0.089 0 +0
2017-07-17 2017-07-13 0.093 0 +0
2017-07-14 2017-07-12 0.093 0 +0
2017-07-13 2017-07-11 0.085 0 +0
2017-07-12 2017-07-10 0.085 0 +0
2017-07-11 2017-07-07 0.086 0 +0
2017-07-10 2017-07-06 0.090 0 +0
2017-07-07 2017-07-05 0.089 0 +0
2017-07-06 2017-07-04 0.085 0 +0
2017-07-05 2017-07-03 0.091 0 +0
2017-07-04 2017-06-30 0.092 0 +0
2017-07-03 2017-06-29 0.092 0 +0
2017-06-30 2017-06-28 0.091 0 +0
2017-06-29 2017-06-27 0.096 0 +0
2017-06-28 2017-06-26 0.094 0 +0
2017-06-27 2017-06-23 0.094 0 +0
2017-06-26 2017-06-22 0.094 0 +0
2017-06-23 2017-06-21 0.093 0 +0
2017-06-22 2017-06-20 0.093 0 +0
2017-06-21 2017-06-19 0.094 0 +0
2017-06-20 2017-06-16 0.094 0 +0
2017-06-19 2017-06-15 0.093 0 +0
2017-06-16 2017-06-14 0.093 0 +0
2017-06-15 2017-06-13 0.092 0 +0
2017-06-14 2017-06-12 0.093 0 +0
2017-06-13 2017-06-09 0.095 0 +0
2017-06-12 2017-06-08 0.093 0 +0
2017-06-09 2017-06-07 0.095 0 +0
2017-06-08 2017-06-06 0.097 0 +0
2017-06-07 2017-06-05 0.102 0 +0
2017-06-06 2017-06-02 0.102 0 +0
2017-06-05 2017-06-01 0.102 0 +0
2017-06-02 2017-05-31 0.100 0 +0
2017-06-01 2017-05-29 0.098 0 +0
2017-05-31 2017-05-26 0.095 0 +0
2017-05-29 2017-05-25 0.096 0 +0
2017-05-26 2017-05-24 0.095 0 +0
2017-05-25 2017-05-23 0.095 0 +0
2017-05-24 2017-05-22 0.095 0 +0
2017-05-23 2017-05-19 0.101 0 +0
2017-05-22 2017-05-18 0.101 0 +0
2017-05-19 2017-05-17 0.101 0 +0
2017-05-18 2017-05-16 0.101 0 +0
2017-05-17 2017-05-15 0.101 0 +0
2017-05-16 2017-05-12 0.106 0 +0
2017-05-15 2017-05-11 0.106 0 +0
2017-05-12 2017-05-10 0.105 0 +0
2017-05-11 2017-05-09 0.094 0 +0
2017-05-10 2017-05-08 0.094 0 +0
2017-05-09 2017-05-05 0.098 0 +0
2017-05-08 2017-05-04 0.101 0 +0
2017-05-05 2017-05-02 0.101 0 +0
2017-05-04 2017-04-28 0.101 0 +0
2017-05-02 2017-04-27 0.100 0 +0
2017-04-28 2017-04-26 0.099 0 +0
2017-04-27 2017-04-25 0.100 0 +0
2017-04-26 2017-04-24 0.099 0 +0
2017-04-25 2017-04-21 0.101 0 +0
2017-04-24 2017-04-20 0.104 0 +0
2017-04-21 2017-04-19 0.105 0 +0
2017-04-20 2017-04-18 0.111 0 +0
2017-04-19 2017-04-13 0.110 0 +0
2017-04-18 2017-04-12 0.111 0 +0
2017-04-13 2017-04-11 0.112 0 +0
2017-04-12 2017-04-10 0.110 0 +0
2017-04-11 2017-04-07 0.116 0 +0
2017-04-10 2017-04-06 0.116 0 +0
2017-04-07 2017-04-05 0.115 0 +0
2017-04-06 2017-04-03 0.111 0 +0
2017-04-05 2017-03-31 0.117 0 +0
2017-04-03 2017-03-30 0.115 0 +0
2017-03-31 2017-03-29 0.120 0 +0
2017-03-30 2017-03-28 0.130 0 +0
2017-03-29 2017-03-27 0.121 0 +0
2017-03-28 2017-03-24 0.123 0 +0
2017-03-27 2017-03-23 0.123 0 +0
2017-03-24 2017-03-22 0.123 0 +0
2017-03-23 2017-03-21 0.123 0 +0
2017-03-22 2017-03-20 0.120 0 +0
2017-03-21 2017-03-17 0.123 0 +0
2017-03-20 2017-03-16 0.125 0 +0
2017-03-17 2017-03-15 0.129 0 +0
2017-03-16 2017-03-14 0.127 0 +0
2017-03-15 2017-03-13 0.130 0 +0
2017-03-14 2017-03-10 0.129 0 +0
2017-03-13 2017-03-09 0.125 0 +0
2017-03-10 2017-03-08 0.127 0 +0
2017-03-09 2017-03-07 0.126 0 +0
2017-03-08 2017-03-06 0.127 0 +0
2017-03-07 2017-03-03 0.131 0 +0
2017-03-06 2017-03-02 0.138 0 +0
2017-03-03 2017-03-01 0.134 0 +0
2017-03-02 2017-02-28 0.139 0 +0
2017-03-01 2017-02-27 0.124 0 +0
2017-02-28 2017-02-24 0.125 0 +0
2017-02-27 2017-02-23 0.110 0 +0
2017-02-24 2017-02-22 0.110 0 +0
2017-02-23 2017-02-21 0.107 0 +0
2017-02-22 2017-02-20 0.110 0 +0
2017-02-21 2017-02-17 0.110 0 +0
2017-02-20 2017-02-16 0.112 0 +0
2017-02-17 2017-02-15 0.110 0 +0
2017-02-16 2017-02-14 0.108 0 +0
2017-02-15 2017-02-13 0.107 0 +0
2017-02-14 2017-02-10 0.108 0 +0
2017-02-13 2017-02-09 0.109 0 +0
2017-02-10 2017-02-08 0.107 0 +0
2017-02-09 2017-02-07 0.105 0 +0
2017-02-08 2017-02-06 0.106 0 +0
2017-02-07 2017-02-03 0.108 0 +0
2017-02-06 2017-02-02 0.109 0 +0
2017-02-03 2017-02-01 0.112 0 +0
2017-02-02 2017-01-27 0.117 0 +0
2017-02-01 2017-01-25 0.111 0 +0
2017-01-26 2017-01-24 0.112 0 +0
2017-01-25 2017-01-23 0.113 0 -52,257,825
2016-05-26 2016-05-24 0.165 52,257,825 +200,000 1.00% 8,622,541
2016-05-20 2016-05-18 0.178 52,057,825 +25,000 1.00% 9,266,293
2016-04-06 2016-04-01 0.217 52,032,825 -300,000 1.00% 11,291,123
2016-03-15 2016-03-11 0.210 52,332,825 +125,000 1.01% 10,989,893
2016-02-26 2016-02-24 0.240 52,207,825 +100,000 1.00% 12,529,878
2015-11-12 2015-11-10 0.380 52,107,825 +150,000 1.00% 19,800,974
2015-11-10 2015-11-06 0.405 51,957,825 +500,000 1.00% 21,042,919
2015-09-16 2015-09-14 0.500 51,457,825 -2,000,000 0.99% 25,728,912
2015-09-15 2015-09-11 0.530 53,457,825 -6,100,000 1.03% 28,332,647
2015-09-14 2015-09-10 0.530 59,557,825 -3,150,000 1.15% 31,565,647
2015-09-11 2015-09-09 0.475 62,707,825 -900,000 1.21% 29,786,217
2015-09-10 2015-09-08 0.460 63,607,825 -900,000 1.23% 29,259,600
2015-09-09 2015-09-07 0.365 64,507,825 -50,000 1.24% 23,545,356
2015-08-21 2015-08-19 0.370 64,557,825 +100,000 1.24% 23,886,395
2015-08-19 2015-08-17 0.380 64,457,825 +3,650,000 1.24% 24,493,974
2015-08-17 2015-08-13 0.425 60,807,825 +200,000 1.17% 25,843,326
2015-08-14 2015-08-12 0.445 60,607,825 +200,000 1.17% 26,970,482
2015-08-12 2015-08-10 0.475 60,407,825 +100,000 1.16% 28,693,717
2015-07-31 2015-07-29 0.590 60,307,825 +250,000 1.16% 35,581,617
2015-07-29 2015-07-27 0.600 60,057,825 +400,000 1.16% 36,034,695
2015-07-27 2015-07-23 0.650 59,657,825 +200,000 1.15% 38,777,586
2015-07-23 2015-07-21 0.660 59,457,825 +450,000 1.15% 39,242,164
2015-07-22 2015-07-20 0.670 59,007,825 -50,000 1.14% 39,535,243
2015-07-17 2015-07-15 0.620 59,057,825 +700,000 1.14% 36,615,852
2015-07-14 2015-07-10 0.640 58,357,825 -250,000 1.12% 37,349,008
2015-07-13 2015-07-09 0.560 58,607,825 -1,700,000 1.13% 32,820,382
2015-07-10 2015-07-08 0.350 60,307,825 +1,750,000 1.16% 21,107,739
2015-07-09 2015-07-07 0.520 58,557,825 -175,000 1.13% 30,450,069
2015-07-08 2015-07-06 0.640 58,732,825 +6,530,000 1.13% 37,589,008
2015-07-07 2015-07-03 0.740 52,202,825 -900,000 1.01% 38,630,090
2015-07-06 2015-07-02 0.740 53,102,825 +600,000 1.02% 39,296,090
2015-07-03 2015-06-30 0.700 52,502,825 +2,400,000 1.01% 36,751,978
2015-07-02 2015-06-29 0.750 50,102,825 -2,300,000 0.97% 37,577,119
2015-06-29 2015-06-25 0.740 52,402,825 +50,000 1.01% 38,778,090
2015-06-25 2015-06-23 0.690 52,352,825 -50,000 1.01% 36,123,449
2015-06-22 2015-06-18 0.710 52,402,825 -225,000 1.01% 37,206,006
2015-06-19 2015-06-17 0.720 52,627,825 -200,000 1.01% 37,892,034
2015-06-18 2015-06-16 0.710 52,827,825 -850,000 1.02% 37,507,756
2015-06-17 2015-06-15 0.600 53,677,825 +50,000 1.03% 32,206,695
2015-06-16 2015-06-12 0.540 53,627,825 +200,000 1.03% 28,959,026
2015-06-12 2015-06-10 0.520 53,427,825 +50,000 1.03% 27,782,469
2015-06-11 2015-06-09 0.550 53,377,825 +200,000 1.03% 29,357,804
2015-06-10 2015-06-08 0.550 53,177,825 -80,000 1.02% 29,247,804
2015-06-05 2015-06-03 0.620 53,257,825 +250,000 1.03% 33,019,852
2015-06-04 2015-06-02 0.600 53,007,825 -4,872,507 1.02% 31,804,695
2015-06-03 2015-06-01 0.435 57,880,332 +18,717 1.12% 25,177,944
2015-05-22 2015-05-20 0.435 57,861,615 +100,000 1.12% 25,169,803
2015-05-20 2015-05-18 0.425 57,761,615 +300,000 1.11% 24,548,686
2015-05-15 2015-05-13 0.425 57,461,615 +500,000 1.11% 24,421,186
2015-05-11 2015-05-07 0.425 56,961,615 -1,400,000 1.10% 24,208,686
2015-04-30 2015-04-28 0.405 58,361,615 -900,000 1.12% 23,636,454
2015-04-28 2015-04-24 0.400 59,261,615 +350,000 1.14% 23,704,646
2015-04-27 2015-04-23 0.415 58,911,615 -150,000 1.14% 24,448,320
2015-04-24 2015-04-22 0.425 59,061,615 +250,000 1.14% 25,101,186
2015-04-23 2015-04-21 0.385 58,811,615 -600,000 1.13% 22,642,472
2015-04-15 2015-04-13 0.355 59,411,615 +600,000 1.14% 21,091,123
2015-04-14 2015-04-10 0.360 58,811,615 +800,000 1.13% 21,172,181
2015-04-13 2015-04-09 0.365 58,011,615 +500,000 1.12% 21,174,239
2015-04-10 2015-04-08 0.370 57,511,615 +300,000 1.11% 21,279,298
2015-04-02 2015-03-31 0.365 57,211,615 +300,000 1.10% 20,882,239
2015-03-27 2015-03-25 0.400 56,911,615 -550,000 1.10% 22,764,646
2015-03-26 2015-03-24 0.390 57,461,615 +600,000 1.11% 22,410,030
2015-03-23 2015-03-19 0.285 56,861,615 +500,000 1.10% 16,205,560
2015-03-20 2015-03-18 0.290 56,361,615 +600,000 1.09% 16,344,868
2015-03-19 2015-03-17 0.300 55,761,615 +900,000 1.07% 16,728,484
2015-03-18 2015-03-16 0.315 54,861,615 +75,000 1.06% 17,281,409
2015-03-17 2015-03-13 0.305 54,786,615 +1,300,000 1.06% 16,709,918
2015-03-16 2015-03-12 0.335 53,486,615 -25,000 1.03% 17,918,016
2015-03-12 2015-03-10 0.335 53,511,615 -25,000 1.03% 17,926,391
2015-03-10 2015-03-06 0.275 53,536,615 +475,000 1.03% 14,722,569
2015-03-09 2015-03-05 0.265 53,061,615 +525,000 1.02% 14,061,328
2015-03-06 2015-03-04 0.265 52,536,615 -25,000 1.01% 13,922,203
2015-03-05 2015-03-03 0.285 52,561,615 +100,000 1.01% 14,980,060
2015-03-04 2015-03-02 0.250 52,461,615 -45,785 1.01% 13,115,404
2015-03-03 2015-02-27 0.225 52,507,400 -150,000 1.01% 11,814,165
2015-02-10 2015-02-06 0.193 52,657,400 +150,000 1.01% 10,162,878
2015-02-03 2015-01-30 0.183 52,507,400 -150,000 1.01% 9,608,854
2015-01-29 2015-01-27 0.185 52,657,400 +500,000 1.01% 9,741,619
2015-01-28 2015-01-26 0.200 52,157,400 +1,000,000 1.01% 10,431,480
2015-01-27 2015-01-23 0.182 51,157,400 +2,800,000 0.99% 9,310,647
2015-01-06 2015-01-02 0.154 48,357,400 +400,000 0.93% 7,447,040
2015-01-05 2014-12-31 0.161 47,957,400 +1,400,000 0.92% 7,721,141
2015-01-02 2014-12-29 0.155 46,557,400 +200,000 0.90% 7,216,397
2014-12-23 2014-12-19 0.156 46,357,400 +500,000 0.89% 7,231,754
2014-12-19 2014-12-17 0.153 45,857,400 +1,000,000 0.88% 7,016,182
2014-12-18 2014-12-16 0.155 44,857,400 +500,000 0.86% 6,952,897
2014-12-10 2014-12-08 0.152 44,357,400 +200,000 0.85% 6,742,325
2014-12-04 2014-12-02 0.162 44,157,400 -200,000 0.85% 7,153,499
2014-11-05 2014-11-03 0.160 44,357,400 +200,000 0.85% 7,097,184
2014-10-21 2014-10-17 0.169 44,157,400 +100,000 0.85% 7,462,601
2014-10-16 2014-10-14 0.184 44,057,400 -1,500,000 0.85% 8,106,562
2014-10-14 2014-10-10 0.184 45,557,400 +1,725,000 0.88% 8,382,562
2014-10-13 2014-10-09 0.184 43,832,400 +1,775,000 0.84% 8,065,162
2014-10-10 2014-10-08 0.157 42,057,400 +100,000 0.81% 6,603,012
2014-10-09 2014-10-07 0.150 41,957,400 +200,000 0.81% 6,293,610
2014-10-08 2014-10-06 0.149 41,757,400 -200,000 0.80% 6,221,853
2014-10-03 2014-09-29 0.140 41,957,400 +500,000 0.81% 5,874,036
2014-09-30 2014-09-26 0.150 41,457,400 +2,500,000 0.80% 6,218,610
2014-09-29 2014-09-25 0.143 38,957,400 +1,100,000 0.75% 5,570,908
2014-09-26 2014-09-24 0.145 37,857,400 +900,000 0.73% 5,489,323
2014-09-25 2014-09-23 0.146 36,957,400 -500,000 0.71% 5,395,780
2014-09-24 2014-09-22 0.133 37,457,400 +1,700,000 0.72% 4,981,834
2014-09-23 2014-09-19 0.126 35,757,400 +1,300,000 0.69% 4,505,432
2014-09-22 2014-09-18 0.124 34,457,400 +600,000 0.66% 4,272,718
2014-09-19 2014-09-17 0.126 33,857,400 +2,400,000 0.65% 4,266,032
2014-09-17 2014-09-15 0.133 31,457,400 +1,430,552 0.61% 4,183,834
2014-09-16 2014-09-12 0.136 30,026,848 +25,000,000 0.58% 4,083,651
2014-09-15 2014-09-11 0.101 5,026,848 +613,972 0.10% 507,712
2014-09-12 2014-09-10 0.110 4,412,876 -44,139 0.09% 485,416
2014-09-10 2014-09-05 0.121 4,457,015 +1,596,515 0.09% 539,299
2014-09-08 2014-09-04 0.125 2,860,500 -100,000 0.08% 357,562
2014-08-29 2014-08-27 0.143 2,960,500 +137,500 0.09% 423,351
2014-08-28 2014-08-26 0.137 2,823,000 -104,500 0.08% 386,751
2014-08-27 2014-08-25 0.124 2,927,500 +67,000 0.08% 363,010
2014-08-20 2014-08-18 0.114 2,860,500 -600,000 0.08% 326,097
2014-08-07 2014-08-05 0.100 3,460,500 +355,867 0.10% 347,144
2014-07-31 2014-07-29 0.094 3,104,633 -4,037 0.10% 290,682
2014-07-30 2014-07-28 0.099 3,108,670 -1,790,289 0.10% 308,385
2014-07-16 2014-07-14 0.135 4,898,959 -179,433 0.16% 660,720
2014-07-15 2014-07-11 0.132 5,078,392 -897,163 0.16% 667,939
2014-07-11 2014-07-09 0.124 5,975,555 +717,731 0.19% 739,316
2014-07-10 2014-07-08 0.135 5,257,824 -1,704,610 0.17% 709,120
2014-07-09 2014-07-07 0.147 6,962,434 +2,063,475 0.22% 1,024,386
2014-05-28 2014-05-26 0.095 4,898,959 +89,716 0.16% 464,142
2014-04-30 2014-04-28 0.124 4,809,243 +89,716 0.15% 595,016
2014-04-04 2014-04-02 0.139 4,719,527 -134,574 0.15% 657,563
2014-04-03 2014-04-01 0.149 4,854,101 +134,574 0.16% 725,007
2014-03-27 2014-03-25 0.161 4,719,527 +89,717 0.15% 757,512
2014-03-12 2014-03-10 0.172 4,629,810 -134,575 0.17% 794,717
2014-03-05 2014-03-03 0.167 4,764,385 +44,858 0.18% 796,575
2014-02-28 2014-02-26 0.178 4,719,527 +44,859 0.18% 841,680
2014-02-27 2014-02-25 0.178 4,674,668 +134,574 0.18% 833,680
2013-02-25 2013-02-21 0.233 4,540,094 -5,338 0.17% 1,057,645
2012-11-19 2012-11-15 0.274 4,545,432 +1,951 0.17% 1,246,347
2012-09-27 2012-09-25 0.301 4,543,481 -36,474 0.17% 1,367,354
2012-09-18 2012-09-14 0.312 4,579,955 -717,730 0.17% 1,429,380
2012-08-27 2012-08-23 0.191 5,297,685 -1,301 0.20% 1,009,743
2012-06-08 2012-06-06 0.205 5,298,986 -22,429 0.24% 1,086,774
2012-06-05 2012-06-01 0.251 5,321,415 -112,146 0.24% 1,334,560
2012-06-01 2012-05-30 0.256 5,433,561 +134,575 0.25% 1,392,967
2012-04-27 2012-04-25 0.278 5,298,986 -33,644 0.24% 1,470,689
2012-03-13 2012-03-09 0.307 5,332,630 +33,644 0.24% 1,634,567
2011-11-14 2011-11-10 0.479 5,298,986 +89,716 0.24% 2,539,743
2011-11-10 2011-11-08 0.518 5,209,270 -89,716 0.24% 2,699,967
2011-11-08 2011-11-04 0.518 5,298,986 +44,858 0.24% 2,746,467
2011-11-07 2011-11-03 0.518 5,254,128 +44,858 0.24% 2,723,217
2011-11-01 2011-10-28 0.524 5,209,270 -33,644 0.24% 2,728,999
2011-10-31 2011-10-27 0.518 5,242,914 -44,858 0.24% 2,717,404
2011-10-28 2011-10-26 0.502 5,287,772 +44,858 0.24% 2,652,246
2011-10-27 2011-10-25 0.513 5,242,914 +179,433 0.24% 2,688,185
2011-10-26 2011-10-24 0.524 5,063,481 +302,793 0.23% 2,652,624
2011-10-25 2011-10-21 0.602 4,760,688 -196,300 0.22% 2,865,445
2011-10-24 2011-10-20 0.591 4,956,988 +89,717 0.23% 2,928,346
2011-10-21 2011-10-19 0.524 4,867,271 -44,859 0.23% 2,549,834
2011-10-19 2011-10-17 0.529 4,912,130 -89,716 0.23% 2,600,711
2011-10-17 2011-10-13 0.502 5,001,846 -1,042,952 0.23% 2,508,831
2011-10-13 2011-10-11 0.379 6,044,798 +44,858 0.28% 2,290,811
2011-10-12 2011-10-10 0.357 5,999,940 -89,716 0.28% 2,140,058
2011-10-11 2011-10-07 0.362 6,089,656 -1,076,596 0.28% 2,205,996
2011-10-07 2011-10-04 0.351 7,166,252 -89,716 0.33% 2,516,119
2011-10-04 2011-09-30 0.346 7,255,968 -1,121,454 0.34% 2,507,181
2011-10-03 2011-09-28 0.346 8,377,422 -89,716 0.39% 2,894,681
2011-09-30 2011-09-27 0.340 8,467,138 +224,290 0.40% 2,878,492
2011-09-26 2011-09-22 0.318 8,242,848 -134,574 0.39% 2,618,489
2011-09-23 2011-09-21 0.334 8,377,422 -1,390,603 0.39% 2,801,304
2011-09-21 2011-09-19 0.290 9,768,025 -273,635 0.46% 2,830,797
2011-09-19 2011-09-15 0.264 10,041,660 -89,716 0.47% 2,652,665
2011-09-06 2011-09-02 0.276 10,131,376 +201,862 0.47% 2,800,585
2011-08-17 2011-08-15 0.223 9,929,514 -437,367 0.48% 2,213,536
2011-06-23 2011-06-21 0.221 10,366,881 -90,367 0.50% 2,287,926
2011-06-21 2011-06-17 0.222 10,457,248 -123,360 0.51% 2,319,525
2011-06-17 2011-06-15 0.215 10,580,608 -89,716 0.51% 2,276,127
2011-06-08 2011-06-03 0.217 10,670,324 -89,717 0.52% 2,319,214
2011-06-07 2011-06-02 0.223 10,760,041 -89,716 0.52% 2,398,681
2011-05-04 2011-04-29 0.216 10,849,757 +269,149 0.52% 2,346,121
2011-04-21 2011-04-19 0.212 10,580,608 +33,644 0.51% 2,240,747
2011-04-15 2011-04-13 0.217 10,546,964 +179,432 0.51% 2,292,401
2011-04-13 2011-04-11 0.236 10,367,532 -89,716 0.50% 2,449,852
2011-04-08 2011-04-06 0.225 10,457,248 -67,287 0.51% 2,354,493
2011-04-04 2011-03-31 0.220 10,524,535 -78,502 0.51% 2,310,988
2011-03-29 2011-03-25 0.225 10,603,037 +538,298 0.52% 2,387,318
2011-03-08 2011-03-04 0.237 10,064,739 -179,433 0.49% 2,389,520
2011-03-07 2011-03-03 0.234 10,244,172 +179,433 0.50% 2,397,865
2011-02-21 2011-02-17 0.247 10,064,739 +953,236 0.49% 2,490,486
2011-02-18 2011-02-16 0.251 9,111,503 +1,166,312 0.44% 2,285,079
2011-01-27 2011-01-25 0.243 7,945,191 -89,717 0.39% 1,930,587
2011-01-17 2011-01-13 0.247 8,034,908 -179,432 0.39% 1,988,211
2010-12-28 2010-12-22 0.240 8,214,340 +89,716 0.40% 1,968,520
2010-12-14 2010-12-10 0.237 8,124,624 +89,716 0.40% 1,928,908
2010-12-08 2010-12-06 0.234 8,034,908 -179,432 0.39% 1,880,740
2010-12-02 2010-11-30 0.217 8,214,340 +179,432 0.40% 1,785,401
2010-10-28 2010-10-26 0.201 8,034,908 -44,858 0.39% 1,612,063
2010-10-27 2010-10-25 0.194 8,079,766 +44,858 0.39% 1,567,028
2010-09-30 2010-09-28 0.181 8,034,908 -89,716 0.39% 1,450,857
2010-09-27 2010-09-22 0.181 8,124,624 -67,287 0.40% 1,467,057
2010-09-13 2010-09-09 0.183 8,191,911 +89,716 0.40% 1,497,468
2010-09-10 2010-09-08 0.161 8,102,195 -112,145 0.39% 1,300,450
2010-09-07 2010-09-03 0.140 8,214,340 -112,146 0.40% 1,153,644
2010-09-06 2010-09-02 0.140 8,326,486 -92,322 0.40% 1,169,394
2010-08-12 2010-08-10 0.132 8,418,808 +291,578 0.41% 1,107,290
2010-08-06 2010-08-04 0.128 8,127,230 -11,726 0.40% 1,041,763
2010-08-03 2010-07-30 0.126 8,138,956 +89,716 0.40% 1,025,122
2010-04-12 2010-04-08 0.232 8,049,240 +448,582 0.39% 1,866,151
2010-03-23 2010-03-19 0.256 7,600,658 +448,581 0.37% 1,948,532
2010-03-22 2010-03-18 0.259 7,152,077 -448,581 0.35% 1,849,476
2010-03-18 2010-03-16 0.251 7,600,658 -89,717 0.37% 1,906,173
2010-03-16 2010-03-12 0.243 7,690,375 +628,015 0.38% 1,868,670
2010-03-09 2010-03-05 0.242 7,062,360 +897,163 0.35% 1,708,198
2010-03-04 2010-03-02 0.217 6,165,197 +4,815,526 0.30% 1,340,017
2010-02-18 2010-02-12 6.576 1,349,671 -5,398,682 0.07% 8,875,821
2010-02-17 2010-02-11 6.130 6,748,353 +6,507,128 0.33% 41,370,338
2010-02-12 2010-02-10 6.465 241,225 -12,560 0.30% 1,559,477
2010-02-10 2010-02-08 6.019 253,785 +10,766 0.31% 1,527,525
2010-02-09 2010-02-05 5.852 243,019 -12,561 0.30% 1,422,093
2010-02-08 2010-02-04 6.576 255,580 +37,681 0.31% 1,680,767
2010-02-05 2010-02-03 7.468 217,899 +17,944 0.27% 1,627,266
2010-01-27 2010-01-25 7.412 199,955 -5,383 0.25% 1,482,117
2010-01-22 2010-01-20 7.691 205,338 -25,839 0.25% 1,579,236
2010-01-21 2010-01-19 7.412 231,177 -17,943 0.29% 1,713,542
2010-01-19 2010-01-15 7.134 249,120 -8,972 0.31% 1,777,122
2010-01-18 2010-01-14 7.579 258,092 +26,915 0.32% 1,956,195
2010-01-15 2010-01-13 6.576 231,177 -5,383 0.29% 1,520,286
2010-01-13 2010-01-11 5.740 236,560 +5,383 0.29% 1,357,929
2010-01-07 2010-01-05 6.075 231,177 -5,383 0.29% 1,404,332
2010-01-05 2009-12-31 5.796 236,560 -6,280 0.29% 1,371,113
2009-12-29 2009-12-24 5.685 242,840 -5,383 0.30% 1,380,445
2009-12-28 2009-12-22 5.740 248,223 -9,869 0.31% 1,424,879
2009-12-21 2009-12-17 5.740 258,092 -21,226 0.32% 1,481,530
2009-12-16 2009-12-14 5.852 279,318 -3,588 0.35% 1,634,507
2009-12-11 2009-12-09 5.908 282,906 +5,383 0.35% 1,671,270
2009-12-09 2009-12-07 5.239 277,523 +25,120 0.34% 1,453,870
2009-12-04 2009-12-02 5.239 252,403 +8,972 0.31% 1,322,272
2009-11-26 2009-11-24 5.294 243,431 -2,153 0.30% 1,288,837
2009-11-13 2009-11-11 4.347 245,584 +2,490 0.30% 1,067,562
2009-10-30 2009-10-28 4.291 243,094 +498 0.30% 1,043,190
2009-10-27 2009-10-22 4.291 242,596 +19,738 0.45% 1,041,053
2009-10-21 2009-10-19 4.347 222,858 +17,943 0.42% 968,772
2009-10-20 2009-10-16 4.180 204,915 +5,383 0.38% 856,512
2009-10-19 2009-10-15 4.626 199,532 +17,943 0.37% 922,974
2009-10-16 2009-10-14 4.737 181,589 +8,972 0.34% 860,215
2009-10-08 2009-10-06 3.567 172,617 -9,869 0.33% 615,690
2009-10-07 2009-10-05 3.511 182,486 -21,532 0.34% 640,721
2009-09-30 2009-09-28 3.901 204,018 +9,869 0.38% 795,912
2009-09-29 2009-09-25 3.790 194,149 -17,943 0.37% 735,771
2009-09-28 2009-09-24 3.567 212,092 +17,943 0.40% 756,489
2009-09-25 2009-09-23 3.734 194,149 +16,867 0.37% 724,951
2009-09-23 2009-09-21 2.898 177,282 -8,972 0.34% 513,767
2009-09-18 2009-09-16 2.954 186,254 -8,972 0.35% 550,149
2009-08-06 2009-08-04 2.174 195,226 -3,588 0.37% 424,327
2009-07-29 2009-07-27 2.006 198,814 -3,589 0.38% 398,885
2009-07-08 2009-07-06 1.756 202,403 +3,589 0.38% 355,325
2009-07-02 2009-06-29 2.062 198,814 +3,588 0.38% 409,965
2009-06-29 2009-06-25 1.951 195,226 -61,007 0.37% 380,806
2009-06-26 2009-06-24 1.728 256,233 +53,830 0.49% 442,686
2009-06-24 2009-06-22 1.867 202,403 -30,503 0.38% 377,886
2009-06-23 2009-06-19 1.560 232,906 +37,680 0.44% 363,444
2009-05-25 2009-05-21 1.672 195,226 -50,241 0.37% 326,406
2009-05-22 2009-05-20 1.644 245,467 +50,241 0.47% 403,565
2009-05-11 2009-05-07 1.349 195,226 -43,063 0.37% 263,300
2009-02-12 2009-02-10 1.393 238,289 -73,568 0.45% 332,003
2009-02-11 2009-02-09 1.449 311,857 +73,568 0.59% 451,884
2008-12-15 2008-12-11 3.009 238,289 -2,154 0.44% 717,127
2008-11-28 2008-11-26 0.903 240,443 -30,144 0.44% 217,083
2008-10-03 2008-09-30 1.951 270,587 -8,613 0.50% 527,805
2008-08-20 2008-08-18 2.954 279,200 -10,766 0.51% 824,688
2008-06-11 2008-06-06 3.288 289,966 -4,317 0.53% 953,449
2008-05-09 2008-05-07 3.455 294,283 +49,047 0.54% 1,016,847
2008-04-22 2008-04-18 5.283 245,236 +40,873 0.54% 1,295,660
2008-04-09 2008-04-07 5.216 204,363 -5,981 0.54% 1,066,048
2008-04-02 2008-03-31 5.618 210,344 +2,990 0.55% 1,181,651
2008-03-19 2008-03-17 4.548 207,354 -2,990 0.54% 942,977
2008-02-12 2008-02-06 5.016 210,344 -5,981 0.55% 1,055,046
2008-02-05 2008-02-01 5.150 216,325 -5,981 0.57% 1,113,980
2008-01-02 2007-12-27 4.548 222,306 -4,486 0.58% 1,010,974
2007-12-21 2007-12-19 4.548 226,792 -2,243 0.59% 1,031,375
2007-12-20 2007-12-18 4.615 229,035 +6,729 0.60% 1,056,892
2007-12-10 2007-12-06 4.481 222,306 -2,991 0.58% 996,107
2007-12-07 2007-12-05 4.548 225,297 -14,953 0.59% 1,024,576
2007-12-03 2007-11-29 4.414 240,250 -4,485 0.63% 1,060,443
2007-11-30 2007-11-28 4.481 244,735 -2,991 0.64% 1,096,606
2007-11-28 2007-11-26 4.681 247,726 +4,486 0.65% 1,159,710
2007-11-16 2007-11-14 5.350 243,240 -4,486 0.64% 1,301,382
2007-11-14 2007-11-12 5.016 247,726 +4,486 0.65% 1,242,547
2007-11-07 2007-11-05 5.618 243,240 -1,495 0.64% 1,366,451
2007-10-30 2007-10-26 6.019 244,735 +1,495 0.64% 1,473,053
2007-10-29 2007-10-25 6.086 243,240 -2,991 0.64% 1,480,322
2007-10-26 2007-10-24 5.751 246,231 +4,486 0.64% 1,416,188
2007-10-18 2007-10-16 6.487 241,745 -8,972 0.63% 1,568,228
2007-10-15 2007-10-11 6.955 250,717 -14,205 0.66% 1,743,801
2007-10-12 2007-10-10 7.357 264,922 -10,467 0.69% 1,948,904
2007-10-11 2007-10-09 6.153 275,389 -10,466 0.72% 1,694,393
2007-10-09 2007-10-05 5.952 285,855 -7,477 0.75% 1,701,436
2007-10-04 2007-10-02 6.086 293,332 +5,981 0.77% 1,785,174
2007-09-27 2007-09-24 6.554 287,351 -4,486 0.75% 1,883,296
2007-09-25 2007-09-21 6.888 291,837 -16,448 0.76% 2,010,284
2007-09-24 2007-09-20 6.353 308,285 -8,971 0.81% 1,958,645
2007-09-21 2007-09-19 7.156 317,256 -5,981 0.83% 2,270,249
2007-09-20 2007-09-18 7.958 323,237 +8,971 0.85% 2,572,455
2007-09-19 2007-09-17 8.226 314,266 -11,962 0.82% 2,585,130
2007-09-17 2007-09-13 9.162 326,228 +20,934 0.85% 2,988,971
2007-09-13 2007-09-11 7.958 305,294 -5,233 0.80% 2,429,658
2007-09-07 2007-09-05 7.490 310,527 -14,953 0.81% 2,325,933
2007-09-06 2007-09-04 7.624 325,480 +20,934 0.85% 2,481,470
2007-09-05 2007-09-03 7.557 304,546 -5,981 0.80% 2,301,501
2007-09-04 2007-08-31 7.290 310,527 +2,990 0.81% 2,263,631
2007-09-03 2007-08-30 7.691 307,537 -1,495 0.81% 2,365,239
2007-08-30 2007-08-28 7.825 309,032 -2,991 0.92% 2,418,072
2007-08-29 2007-08-27 8.159 312,023 +8,224 0.93% 2,545,812
2007-08-28 2007-08-24 7.825 303,799 -1,495 0.91% 2,377,125
2007-08-27 2007-08-23 7.223 305,294 -2,991 0.91% 2,205,067
2007-08-24 2007-08-22 6.955 308,285 +1,944 0.92% 2,144,201
2007-08-23 2007-08-21 6.621 306,341 +1,405 0.91% 2,028,244
2007-08-22 2007-08-20 6.955 304,936 +8,614 0.91% 2,120,908
2007-08-21 2007-08-17 6.554 296,322 -4,486 0.88% 1,942,092
2007-08-20 2007-08-16 7.290 300,808 +17,943 0.90% 2,192,783
2007-08-17 2007-08-15 8.828 282,865 -5,981 0.84% 2,497,083
2007-08-14 2007-08-10 8.627 288,846 +5,981 0.86% 2,491,930
2007-08-13 2007-08-09 8.226 282,865 +4,486 0.84% 2,326,827
2007-08-10 2007-08-08 7.423 278,379 -22,429 0.83% 2,066,518
2007-08-09 2007-08-07 7.357 300,808 +25,419 0.90% 2,212,901
2007-08-08 2007-08-06 8.895 275,389 +10,467 0.82% 2,449,504
2007-08-07 2007-08-03 9.630 264,922 -5,981 0.79% 2,551,293
2007-08-06 2007-08-02 9.430 270,903 +13,458 0.81% 2,554,540
2007-08-03 2007-08-01 9.630 257,445 +4,486 0.77% 2,479,287
2007-08-01 2007-07-30 9.898 252,959 -10,467 0.76% 2,503,754
2007-07-31 2007-07-27 9.563 263,426 +20,933 0.79% 2,519,269
2007-07-30 2007-07-26 10.299 242,493 +13,458 0.73% 2,497,467
2007-07-27 2007-07-25 10.567 229,035 +17,943 0.69% 2,420,130
2007-07-24 2007-07-20 10.968 211,092 +5,981 0.64% 2,315,237
2007-07-20 2007-07-18 11.235 205,111 +3,738 0.62% 2,304,507
2007-07-19 2007-07-17 10.299 201,373 +5,234 0.61% 2,073,967
2007-07-18 2007-07-16 10.165 196,139 +6,729 0.59% 1,993,827
2007-07-17 2007-07-13 11.169 189,410 +14,952 0.57% 2,115,433
2007-07-16 2007-07-12 11.369 174,458 -2,990 0.53% 1,983,443
2007-07-13 2007-07-11 11.369 177,448 +7,476 0.54% 2,017,436
2007-07-12 2007-07-10 11.637 169,972 +29,158 0.51% 1,977,910
2007-07-11 2007-07-09 12.506 140,814 +19,438 0.42% 1,761,032
2007-07-10 2007-07-06 12.172 121,376 -35,886 0.37% 1,477,352
2007-07-09 2007-07-05 10.232 157,262 +1,495 0.47% 1,609,145
2007-07-06 2007-07-04 9.296 155,767 -1,495 0.47% 1,448,005
2007-07-05 2007-07-03 8.627 157,262 -17,943 0.47% 1,356,730
2007-07-04 2007-06-29 8.560 175,205 -71,773 0.53% 1,499,810
2007-07-03 2007-06-28 8.761 246,978 -5,981 0.74% 2,163,762
2007-06-29 2007-06-27 8.226 252,959 +25,419 0.76% 2,080,823
2007-06-28 2007-06-26 9.229 227,540 +4,486 0.69% 2,099,987
2007-06-27 2007-06-25 7.557 223,054 -1,495 0.67% 1,685,653
2007-06-26 2007-06-22 7.557 224,549 0.68% 1,696,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top