History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 7,985 | +0 | 0.00% | 1,541 |
| 2025-10-13 | 2025-10-09 | 0.194 | 7,985 | +0 | 0.00% | 1,549 |
| 2025-10-10 | 2025-10-08 | 0.189 | 7,985 | +0 | 0.00% | 1,509 |
| 2025-10-09 | 2025-10-06 | 0.187 | 7,985 | +0 | 0.00% | 1,493 |
| 2025-10-08 | 2025-10-03 | 0.189 | 7,985 | +0 | 0.00% | 1,509 |
| 2025-10-06 | 2025-10-02 | 0.188 | 7,985 | +0 | 0.00% | 1,501 |
| 2025-10-03 | 2025-09-30 | 0.189 | 7,985 | +0 | 0.00% | 1,509 |
| 2025-10-02 | 2025-09-29 | 0.185 | 7,985 | +0 | 0.00% | 1,477 |
| 2025-09-30 | 2025-09-26 | 0.187 | 7,985 | +0 | 0.00% | 1,493 |
| 2025-09-29 | 2025-09-25 | 0.185 | 7,985 | +0 | 0.00% | 1,477 |
| 2025-09-26 | 2025-09-24 | 0.191 | 7,985 | +0 | 0.00% | 1,525 |
| 2025-09-25 | 2025-09-23 | 0.185 | 7,985 | +0 | 0.00% | 1,477 |
| 2025-09-24 | 2025-09-22 | 0.183 | 7,985 | +0 | 0.00% | 1,461 |
| 2025-09-23 | 2025-09-19 | 0.182 | 7,985 | +0 | 0.00% | 1,453 |
| 2025-09-22 | 2025-09-18 | 0.181 | 7,985 | +0 | 0.00% | 1,445 |
| 2025-09-19 | 2025-09-17 | 0.181 | 7,985 | +0 | 0.00% | 1,445 |
| 2025-09-18 | 2025-09-16 | 0.163 | 7,985 | +0 | 0.00% | 1,302 |
| 2025-09-17 | 2025-09-15 | 0.163 | 7,985 | +0 | 0.00% | 1,302 |
| 2025-09-16 | 2025-09-12 | 0.162 | 7,985 | +0 | 0.00% | 1,294 |
| 2025-09-15 | 2025-09-11 | 0.162 | 7,985 | +0 | 0.00% | 1,294 |
| 2025-09-12 | 2025-09-10 | 0.158 | 7,985 | +0 | 0.00% | 1,262 |
| 2025-09-11 | 2025-09-09 | 0.160 | 7,985 | +0 | 0.00% | 1,278 |
| 2025-09-10 | 2025-09-08 | 0.160 | 7,985 | +0 | 0.00% | 1,278 |
| 2025-09-09 | 2025-09-05 | 0.160 | 7,985 | +0 | 0.00% | 1,278 |
| 2025-09-08 | 2025-09-04 | 0.143 | 7,985 | +0 | 0.00% | 1,142 |
| 2025-09-05 | 2025-09-03 | 0.142 | 7,985 | +0 | 0.00% | 1,134 |
| 2025-09-04 | 2025-09-02 | 0.142 | 7,985 | +0 | 0.00% | 1,134 |
| 2025-09-03 | 2025-09-01 | 0.142 | 7,985 | +0 | 0.00% | 1,134 |
| 2025-09-02 | 2025-08-29 | 0.142 | 7,985 | +0 | 0.00% | 1,134 |
| 2025-09-01 | 2025-08-28 | 0.140 | 7,985 | +0 | 0.00% | 1,118 |
| 2025-08-29 | 2025-08-27 | 0.139 | 7,985 | +0 | 0.00% | 1,110 |
| 2025-08-28 | 2025-08-26 | 0.149 | 7,985 | +0 | 0.00% | 1,190 |
| 2025-08-27 | 2025-08-25 | 0.151 | 7,985 | +0 | 0.00% | 1,206 |
| 2025-08-26 | 2025-08-22 | 0.154 | 7,985 | +0 | 0.00% | 1,230 |
| 2025-08-25 | 2025-08-21 | 0.154 | 7,985 | +0 | 0.00% | 1,230 |
| 2025-08-22 | 2025-08-20 | 0.155 | 7,985 | +0 | 0.00% | 1,238 |
| 2025-08-21 | 2025-08-19 | 0.146 | 7,985 | +0 | 0.00% | 1,166 |
| 2025-08-20 | 2025-08-18 | 0.145 | 7,985 | +0 | 0.00% | 1,158 |
| 2025-08-19 | 2025-08-15 | 0.140 | 7,985 | +0 | 0.00% | 1,118 |
| 2025-08-18 | 2025-08-14 | 0.140 | 7,985 | +0 | 0.00% | 1,118 |
| 2025-08-15 | 2025-08-13 | 0.140 | 7,985 | +0 | 0.00% | 1,118 |
| 2025-08-14 | 2025-08-12 | 0.140 | 7,985 | +0 | 0.00% | 1,118 |
| 2025-08-13 | 2025-08-11 | 0.140 | 7,985 | +0 | 0.00% | 1,118 |
| 2025-08-12 | 2025-08-08 | 0.140 | 7,985 | +0 | 0.00% | 1,118 |
| 2025-08-11 | 2025-08-07 | 0.138 | 7,985 | +0 | 0.00% | 1,102 |
| 2025-08-08 | 2025-08-06 | 0.136 | 7,985 | +0 | 0.00% | 1,086 |
| 2025-08-07 | 2025-08-05 | 0.139 | 7,985 | +0 | 0.00% | 1,110 |
| 2025-08-06 | 2025-08-04 | 0.138 | 7,985 | +0 | 0.00% | 1,102 |
| 2025-08-05 | 2025-08-01 | 0.149 | 7,985 | +0 | 0.00% | 1,190 |
| 2025-08-04 | 2025-07-31 | 0.151 | 7,985 | +0 | 0.00% | 1,206 |
| 2025-08-01 | 2025-07-30 | 0.151 | 7,985 | +0 | 0.00% | 1,206 |
| 2025-07-31 | 2025-07-29 | 0.149 | 7,985 | +0 | 0.00% | 1,190 |
| 2025-07-30 | 2025-07-28 | 0.149 | 7,985 | +0 | 0.00% | 1,190 |
| 2025-07-29 | 2025-07-25 | 0.148 | 7,985 | +0 | 0.00% | 1,182 |
| 2025-07-28 | 2025-07-24 | 0.155 | 7,985 | +0 | 0.00% | 1,238 |
| 2025-07-25 | 2025-07-23 | 0.156 | 7,985 | +0 | 0.00% | 1,246 |
| 2025-07-24 | 2025-07-22 | 0.156 | 7,985 | +0 | 0.00% | 1,246 |
| 2025-07-23 | 2025-07-21 | 0.152 | 7,985 | +0 | 0.00% | 1,214 |
| 2025-07-22 | 2025-07-18 | 0.167 | 7,985 | +0 | 0.00% | 1,333 |
| 2025-07-21 | 2025-07-17 | 0.167 | 7,985 | +0 | 0.00% | 1,333 |
| 2025-07-18 | 2025-07-16 | 0.167 | 7,985 | +0 | 0.00% | 1,333 |
| 2025-07-17 | 2025-07-15 | 0.154 | 7,985 | +0 | 0.00% | 1,230 |
| 2025-07-16 | 2025-07-14 | 0.153 | 7,985 | +0 | 0.00% | 1,222 |
| 2025-07-15 | 2025-07-11 | 0.156 | 7,985 | +0 | 0.00% | 1,246 |
| 2025-07-14 | 2025-07-10 | 0.160 | 7,985 | +0 | 0.00% | 1,278 |
| 2025-07-11 | 2025-07-09 | 0.162 | 7,985 | +0 | 0.00% | 1,294 |
| 2025-07-10 | 2025-07-08 | 0.175 | 7,985 | +0 | 0.00% | 1,397 |
| 2025-07-09 | 2025-07-07 | 0.180 | 7,985 | +0 | 0.00% | 1,437 |
| 2025-07-08 | 2025-07-04 | 0.166 | 7,985 | +0 | 0.00% | 1,326 |
| 2025-07-07 | 2025-07-03 | 0.166 | 7,985 | +0 | 0.00% | 1,326 |
| 2025-07-04 | 2025-07-02 | 0.166 | 7,985 | +0 | 0.00% | 1,326 |
| 2025-07-03 | 2025-06-30 | 0.166 | 7,985 | +0 | 0.00% | 1,326 |
| 2025-07-02 | 2025-06-27 | 0.152 | 7,985 | +0 | 0.00% | 1,214 |
| 2025-06-30 | 2025-06-26 | 0.163 | 7,985 | +0 | 0.00% | 1,302 |
| 2025-06-27 | 2025-06-25 | 0.165 | 7,985 | +0 | 0.00% | 1,318 |
| 2025-06-26 | 2025-06-24 | 0.165 | 7,985 | +0 | 0.00% | 1,318 |
| 2025-06-25 | 2025-06-23 | 0.165 | 7,985 | +0 | 0.00% | 1,318 |
| 2025-06-24 | 2025-06-20 | 0.165 | 7,985 | +0 | 0.00% | 1,318 |
| 2025-06-23 | 2025-06-19 | 0.165 | 7,985 | +0 | 0.00% | 1,318 |
| 2025-06-20 | 2025-06-18 | 0.165 | 7,985 | +0 | 0.00% | 1,318 |
| 2025-06-19 | 2025-06-17 | 0.167 | 7,985 | +0 | 0.00% | 1,333 |
| 2025-06-18 | 2025-06-16 | 0.168 | 7,985 | +0 | 0.00% | 1,341 |
| 2025-06-17 | 2025-06-13 | 0.167 | 7,985 | +0 | 0.00% | 1,333 |
| 2025-06-16 | 2025-06-12 | 0.167 | 7,985 | +0 | 0.00% | 1,333 |
| 2025-06-13 | 2025-06-11 | 0.167 | 7,985 | +0 | 0.00% | 1,333 |
| 2025-06-12 | 2025-06-10 | 0.167 | 7,985 | +0 | 0.00% | 1,333 |
| 2025-06-11 | 2025-06-09 | 0.167 | 7,985 | +0 | 0.00% | 1,333 |
| 2025-06-10 | 2025-06-06 | 0.176 | 7,985 | +0 | 0.00% | 1,405 |
| 2025-06-09 | 2025-06-05 | 0.176 | 7,985 | +0 | 0.00% | 1,405 |
| 2025-06-06 | 2025-06-04 | 0.176 | 7,985 | +0 | 0.00% | 1,405 |
| 2025-06-05 | 2025-06-03 | 0.176 | 7,985 | +0 | 0.00% | 1,405 |
| 2025-06-04 | 2025-06-02 | 0.176 | 7,985 | +0 | 0.00% | 1,405 |
| 2025-06-03 | 2025-05-30 | 0.179 | 7,985 | +0 | 0.00% | 1,429 |
| 2025-06-02 | 2025-05-29 | 0.179 | 7,985 | +0 | 0.00% | 1,429 |
| 2025-05-30 | 2025-05-28 | 0.179 | 7,985 | +0 | 0.00% | 1,429 |
| 2025-05-29 | 2025-05-27 | 0.179 | 7,985 | +0 | 0.00% | 1,429 |
| 2025-05-28 | 2025-05-26 | 0.178 | 7,985 | +0 | 0.00% | 1,421 |
| 2025-05-27 | 2025-05-23 | 0.185 | 7,985 | +0 | 0.00% | 1,477 |
| 2025-05-26 | 2025-05-22 | 0.185 | 7,985 | +0 | 0.00% | 1,477 |
| 2025-05-23 | 2025-05-21 | 0.185 | 7,985 | +0 | 0.00% | 1,477 |
| 2025-05-22 | 2025-05-20 | 0.185 | 7,985 | +0 | 0.00% | 1,477 |
| 2025-05-21 | 2025-05-19 | 0.186 | 7,985 | +0 | 0.00% | 1,485 |
| 2025-05-20 | 2025-05-16 | 0.187 | 7,985 | +0 | 0.00% | 1,493 |
| 2025-05-19 | 2025-05-15 | 0.187 | 7,985 | +0 | 0.00% | 1,493 |
| 2025-05-16 | 2025-05-14 | 0.187 | 7,985 | +0 | 0.00% | 1,493 |
| 2025-05-15 | 2025-05-13 | 0.187 | 7,985 | +0 | 0.00% | 1,493 |
| 2025-05-14 | 2025-05-12 | 0.182 | 7,985 | +0 | 0.00% | 1,453 |
| 2025-05-13 | 2025-05-09 | 0.185 | 7,985 | +0 | 0.00% | 1,477 |
| 2025-05-12 | 2025-05-08 | 0.185 | 7,985 | +0 | 0.00% | 1,477 |
| 2025-05-09 | 2025-05-07 | 0.179 | 7,985 | +0 | 0.00% | 1,429 |
| 2025-05-08 | 2025-05-06 | 0.179 | 7,985 | +0 | 0.00% | 1,429 |
| 2025-05-07 | 2025-05-02 | 0.179 | 7,985 | +0 | 0.00% | 1,429 |
| 2025-05-06 | 2025-04-30 | 0.179 | 7,985 | +0 | 0.00% | 1,429 |
| 2025-05-02 | 2025-04-29 | 0.171 | 7,985 | +0 | 0.00% | 1,365 |
| 2025-04-30 | 2025-04-28 | 0.171 | 7,985 | +0 | 0.00% | 1,365 |
| 2025-04-29 | 2025-04-25 | 0.171 | 7,985 | +0 | 0.00% | 1,365 |
| 2025-04-28 | 2025-04-24 | 0.171 | 7,985 | +0 | 0.00% | 1,365 |
| 2025-04-25 | 2025-04-23 | 0.171 | 7,985 | +0 | 0.00% | 1,365 |
| 2025-04-24 | 2025-04-22 | 0.171 | 7,985 | +0 | 0.00% | 1,365 |
| 2025-04-23 | 2025-04-17 | 0.171 | 7,985 | +0 | 0.00% | 1,365 |
| 2025-04-22 | 2025-04-16 | 0.171 | 7,985 | +0 | 0.00% | 1,365 |
| 2025-04-17 | 2025-04-15 | 0.170 | 7,985 | +0 | 0.00% | 1,357 |
| 2025-04-16 | 2025-04-14 | 0.170 | 7,985 | +0 | 0.00% | 1,357 |
| 2025-04-15 | 2025-04-11 | 0.169 | 7,985 | +0 | 0.00% | 1,349 |
| 2025-04-14 | 2025-04-10 | 0.169 | 7,985 | +0 | 0.00% | 1,349 |
| 2025-04-11 | 2025-04-09 | 0.166 | 7,985 | +0 | 0.00% | 1,326 |
| 2025-04-10 | 2025-04-08 | 0.170 | 7,985 | +0 | 0.00% | 1,357 |
| 2025-04-09 | 2025-04-07 | 0.170 | 7,985 | +0 | 0.00% | 1,357 |
| 2025-04-08 | 2025-04-03 | 0.191 | 7,985 | +0 | 0.00% | 1,525 |
| 2025-04-07 | 2025-04-02 | 0.191 | 7,985 | +0 | 0.00% | 1,525 |
| 2025-04-03 | 2025-04-01 | 0.191 | 7,985 | +0 | 0.00% | 1,525 |
| 2025-04-02 | 2025-03-31 | 0.198 | 7,985 | +0 | 0.00% | 1,581 |
| 2025-04-01 | 2025-03-28 | 0.198 | 7,985 | +0 | 0.00% | 1,581 |
| 2025-03-31 | 2025-03-27 | 0.192 | 7,985 | +0 | 0.00% | 1,533 |
| 2025-03-28 | 2025-03-26 | 0.170 | 7,985 | +0 | 0.00% | 1,357 |
| 2025-03-27 | 2025-03-25 | 0.195 | 7,985 | +0 | 0.00% | 1,557 |
| 2025-03-26 | 2025-03-24 | 0.196 | 7,985 | +0 | 0.00% | 1,565 |
| 2025-03-25 | 2025-03-21 | 0.196 | 7,985 | +0 | 0.00% | 1,565 |
| 2025-03-24 | 2025-03-20 | 0.193 | 7,985 | +0 | 0.00% | 1,541 |
| 2025-03-21 | 2025-03-19 | 0.193 | 7,985 | +0 | 0.00% | 1,541 |
| 2025-03-20 | 2025-03-18 | 0.210 | 7,985 | +0 | 0.00% | 1,677 |
| 2025-03-19 | 2025-03-17 | 0.202 | 7,985 | +0 | 0.00% | 1,613 |
| 2025-03-18 | 2025-03-14 | 0.202 | 7,985 | +0 | 0.00% | 1,613 |
| 2025-03-17 | 2025-03-13 | 0.191 | 7,985 | +0 | 0.00% | 1,525 |
| 2025-03-14 | 2025-03-12 | 0.191 | 7,985 | +0 | 0.00% | 1,525 |
| 2025-03-13 | 2025-03-11 | 0.197 | 7,985 | +0 | 0.00% | 1,573 |
| 2025-03-12 | 2025-03-10 | 0.202 | 7,985 | +0 | 0.00% | 1,613 |
| 2025-03-11 | 2025-03-07 | 0.202 | 7,985 | +0 | 0.00% | 1,613 |
| 2025-03-10 | 2025-03-06 | 0.206 | 7,985 | +0 | 0.00% | 1,645 |
| 2025-03-07 | 2025-03-05 | 0.206 | 7,985 | +0 | 0.00% | 1,645 |
| 2025-03-06 | 2025-03-04 | 0.205 | 7,985 | +0 | 0.00% | 1,637 |
| 2025-03-05 | 2025-03-03 | 0.205 | 7,985 | +0 | 0.00% | 1,637 |
| 2025-03-04 | 2025-02-28 | 0.203 | 7,985 | +0 | 0.00% | 1,621 |
| 2025-03-03 | 2025-02-27 | 0.210 | 7,985 | +0 | 0.00% | 1,677 |
| 2025-02-28 | 2025-02-26 | 0.220 | 7,985 | +0 | 0.00% | 1,757 |
| 2025-02-27 | 2025-02-25 | 0.224 | 7,985 | +0 | 0.00% | 1,789 |
| 2025-02-26 | 2025-02-24 | 0.229 | 7,985 | +0 | 0.00% | 1,829 |
| 2025-02-25 | 2025-02-21 | 0.219 | 7,985 | +0 | 0.00% | 1,749 |
| 2025-02-24 | 2025-02-20 | 0.222 | 7,985 | +0 | 0.00% | 1,773 |
| 2025-02-21 | 2025-02-19 | 0.220 | 7,985 | +0 | 0.00% | 1,757 |
| 2025-02-20 | 2025-02-18 | 0.210 | 7,985 | +0 | 0.00% | 1,677 |
| 2025-02-19 | 2025-02-17 | 0.205 | 7,985 | +0 | 0.00% | 1,637 |
| 2025-02-18 | 2025-02-14 | 0.219 | 7,985 | +0 | 0.00% | 1,749 |
| 2025-02-17 | 2025-02-13 | 0.218 | 7,985 | +0 | 0.00% | 1,741 |
| 2025-02-14 | 2025-02-12 | 0.220 | 7,985 | +0 | 0.00% | 1,757 |
| 2025-02-13 | 2025-02-11 | 0.205 | 7,985 | +0 | 0.00% | 1,637 |
| 2025-02-12 | 2025-02-10 | 0.220 | 7,985 | -25,000 | 0.00% | 1,757 |
| 2022-08-23 | 2022-08-19 | 0.183 | 32,985 | -75,000 | 0.00% | 6,036 |
| 2016-01-12 | 2016-01-08 | 0.295 | 107,985 | +50,000 | 0.00% | 31,856 |
| 2016-01-07 | 2016-01-05 | 0.315 | 57,985 | -50,000 | 0.00% | 18,265 |
| 2015-12-01 | 2015-11-27 | 0.305 | 107,985 | +100,000 | 0.00% | 32,935 |
| 2015-07-08 | 2015-07-06 | 0.640 | 7,985 | -175,000 | 0.00% | 5,110 |
| 2015-07-02 | 2015-06-29 | 0.750 | 182,985 | +50,000 | 0.00% | 137,239 |
| 2015-06-24 | 2015-06-22 | 0.700 | 132,985 | +125,000 | 0.00% | 93,090 |
| 2014-09-24 | 2014-09-22 | 0.133 | 7,985 | -150,000 | 0.00% | 1,062 |
| 2014-09-17 | 2014-09-15 | 0.133 | 157,985 | -150,000 | 0.00% | 21,012 |
| 2014-09-16 | 2014-09-12 | 0.136 | 307,985 | +300,000 | 0.01% | 41,886 |
| 2014-08-07 | 2014-08-05 | 0.100 | 7,985 | +821 | 0.00% | 801 |
| 2014-07-11 | 2014-07-09 | 0.124 | 7,164 | -179,432 | 0.00% | 886 |
| 2014-07-10 | 2014-07-08 | 0.135 | 186,596 | +179,432 | 0.01% | 25,166 |
| 2014-03-21 | 2014-03-19 | 0.186 | 7,164 | -1,794,326 | 0.00% | 1,334 |
| 2014-03-18 | 2014-03-14 | 0.169 | 1,801,490 | -897,163 | 0.07% | 305,214 |
| 2013-11-12 | 2013-11-08 | 0.217 | 2,698,653 | +1,794,326 | 0.10% | 586,557 |
| 2013-10-21 | 2013-10-17 | 0.185 | 904,327 | -1,794,326 | 0.03% | 167,326 |
| 2013-09-30 | 2013-09-26 | 0.185 | 2,698,653 | +2,691,489 | 0.10% | 499,325 |
| 2013-01-24 | 2013-01-22 | 0.278 | 7,164 | -448,581 | 0.00% | 1,988 |
| 2013-01-09 | 2013-01-07 | 0.279 | 455,745 | +448,581 | 0.02% | 126,996 |
| 2012-12-06 | 2012-12-04 | 0.278 | 7,164 | -515,869 | 0.00% | 1,988 |
| 2012-12-04 | 2012-11-30 | 0.273 | 523,033 | +515,869 | 0.02% | 142,831 |
| 2012-11-07 | 2012-11-05 | 0.301 | 7,164 | -897,163 | 0.00% | 2,156 |
| 2012-11-06 | 2012-11-02 | 0.307 | 904,327 | +897,163 | 0.03% | 277,196 |
| 2012-09-13 | 2012-09-11 | 0.173 | 7,164 | -807,447 | 0.00% | 1,238 |
| 2012-08-01 | 2012-07-30 | 0.203 | 814,611 | +807,447 | 0.03% | 165,253 |
| 2011-12-08 | 2011-12-06 | 0.318 | 7,164 | -448,581 | 0.00% | 2,276 |
| 2011-12-07 | 2011-12-05 | 0.318 | 455,745 | -224,291 | 0.02% | 144,776 |
| 2011-12-02 | 2011-11-30 | 0.312 | 680,036 | -717,731 | 0.03% | 212,236 |
| 2011-11-08 | 2011-11-04 | 0.518 | 1,397,767 | -44,858 | 0.06% | 724,463 |
| 2011-11-04 | 2011-11-02 | 0.513 | 1,442,625 | +6,657 | 0.07% | 739,673 |
| 2011-11-03 | 2011-11-01 | 0.502 | 1,435,968 | +38,201 | 0.07% | 720,254 |
| 2011-11-02 | 2011-10-31 | 0.518 | 1,397,767 | +89,717 | 0.06% | 724,463 |
| 2011-11-01 | 2011-10-28 | 0.524 | 1,308,050 | -89,717 | 0.06% | 685,253 |
| 2011-10-28 | 2011-10-26 | 0.502 | 1,397,767 | +179,433 | 0.06% | 701,093 |
| 2011-10-27 | 2011-10-25 | 0.513 | 1,218,334 | +269,149 | 0.06% | 624,673 |
| 2011-10-26 | 2011-10-24 | 0.524 | 949,185 | +269,149 | 0.04% | 497,253 |
| 2011-10-25 | 2011-10-21 | 0.602 | 680,036 | -67,287 | 0.03% | 409,312 |
| 2011-10-24 | 2011-10-20 | 0.591 | 747,323 | +22,429 | 0.03% | 441,482 |
| 2011-10-20 | 2011-10-18 | 0.535 | 724,894 | -179,433 | 0.03% | 387,833 |
| 2011-10-17 | 2011-10-13 | 0.502 | 904,327 | +168,218 | 0.04% | 453,593 |
| 2011-10-14 | 2011-10-12 | 0.424 | 736,109 | -314,007 | 0.03% | 311,784 |
| 2011-10-13 | 2011-10-11 | 0.379 | 1,050,116 | -201,862 | 0.05% | 397,965 |
| 2011-10-12 | 2011-10-10 | 0.357 | 1,251,978 | +224,291 | 0.06% | 446,555 |
| 2011-10-11 | 2011-10-07 | 0.362 | 1,027,687 | -33,644 | 0.05% | 372,283 |
| 2011-10-07 | 2011-10-04 | 0.351 | 1,061,331 | +493,440 | 0.05% | 372,640 |
| 2011-10-06 | 2011-10-03 | 0.351 | 567,891 | -201,862 | 0.03% | 199,390 |
| 2011-10-04 | 2011-09-30 | 0.346 | 769,753 | -56,072 | 0.04% | 265,976 |
| 2011-10-03 | 2011-09-28 | 0.346 | 825,825 | -235,506 | 0.04% | 285,350 |
| 2011-09-30 | 2011-09-27 | 0.340 | 1,061,331 | +257,935 | 0.05% | 360,811 |
| 2011-09-28 | 2011-09-26 | 0.368 | 803,396 | +89,716 | 0.04% | 295,510 |
| 2011-09-27 | 2011-09-23 | 0.323 | 713,680 | +168,218 | 0.03% | 230,691 |
| 2011-09-26 | 2011-09-22 | 0.318 | 545,462 | +89,717 | 0.03% | 173,276 |
| 2011-09-23 | 2011-09-21 | 0.334 | 455,745 | +426,152 | 0.02% | 152,395 |
| 2011-09-22 | 2011-09-20 | 0.284 | 29,593 | -89,716 | 0.00% | 8,411 |
| 2011-09-21 | 2011-09-19 | 0.290 | 119,309 | -538,298 | 0.01% | 34,576 |
| 2011-09-20 | 2011-09-16 | 0.279 | 657,607 | +650,443 | 0.03% | 183,246 |
| 2010-03-04 | 2010-03-02 | 0.217 | 7,164 | +5,731 | 0.00% | 1,557 |
| 2010-02-18 | 2010-02-12 | 6.576 | 1,433 | -5,731 | 0.00% | 9,424 |
| 2010-02-17 | 2010-02-11 | 6.130 | 7,164 | +6,877 | 0.00% | 43,918 |
| 2008-05-09 | 2008-05-07 | 3.455 | 287 | +48 | 0.00% | 992 |
| 2008-04-22 | 2008-04-18 | 5.283 | 239 | +40 | 0.00% | 1,263 |
| 2007-06-26 | 2007-06-22 | 7.557 | 199 | 0.00% | 1,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy