History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 483,550 | +0 | 0.01% | 93,325 |
| 2025-10-13 | 2025-10-09 | 0.194 | 483,550 | +0 | 0.01% | 93,809 |
| 2025-10-10 | 2025-10-08 | 0.189 | 483,550 | +0 | 0.01% | 91,391 |
| 2025-10-09 | 2025-10-06 | 0.187 | 483,550 | +0 | 0.01% | 90,424 |
| 2025-10-08 | 2025-10-03 | 0.189 | 483,550 | +0 | 0.01% | 91,391 |
| 2025-10-06 | 2025-10-02 | 0.188 | 483,550 | +0 | 0.01% | 90,907 |
| 2025-10-03 | 2025-09-30 | 0.189 | 483,550 | +0 | 0.01% | 91,391 |
| 2025-10-02 | 2025-09-29 | 0.185 | 483,550 | +0 | 0.01% | 89,457 |
| 2025-09-30 | 2025-09-26 | 0.187 | 483,550 | +0 | 0.01% | 90,424 |
| 2025-09-29 | 2025-09-25 | 0.185 | 483,550 | +0 | 0.01% | 89,457 |
| 2025-09-26 | 2025-09-24 | 0.191 | 483,550 | +0 | 0.01% | 92,358 |
| 2025-09-25 | 2025-09-23 | 0.185 | 483,550 | +0 | 0.01% | 89,457 |
| 2025-09-24 | 2025-09-22 | 0.183 | 483,550 | +0 | 0.01% | 88,490 |
| 2025-09-23 | 2025-09-19 | 0.182 | 483,550 | +0 | 0.01% | 88,006 |
| 2025-09-22 | 2025-09-18 | 0.181 | 483,550 | +0 | 0.01% | 87,523 |
| 2025-09-19 | 2025-09-17 | 0.181 | 483,550 | +0 | 0.01% | 87,523 |
| 2025-09-18 | 2025-09-16 | 0.163 | 483,550 | +0 | 0.01% | 78,819 |
| 2025-09-17 | 2025-09-15 | 0.163 | 483,550 | +0 | 0.01% | 78,819 |
| 2025-09-16 | 2025-09-12 | 0.162 | 483,550 | +0 | 0.01% | 78,335 |
| 2025-09-15 | 2025-09-11 | 0.162 | 483,550 | +0 | 0.01% | 78,335 |
| 2025-09-12 | 2025-09-10 | 0.158 | 483,550 | +0 | 0.01% | 76,401 |
| 2025-09-11 | 2025-09-09 | 0.160 | 483,550 | +0 | 0.01% | 77,368 |
| 2025-09-10 | 2025-09-08 | 0.160 | 483,550 | +0 | 0.01% | 77,368 |
| 2025-09-09 | 2025-09-05 | 0.160 | 483,550 | +0 | 0.01% | 77,368 |
| 2025-09-08 | 2025-09-04 | 0.143 | 483,550 | +0 | 0.01% | 69,148 |
| 2025-09-05 | 2025-09-03 | 0.142 | 483,550 | +0 | 0.01% | 68,664 |
| 2025-09-04 | 2025-09-02 | 0.142 | 483,550 | +0 | 0.01% | 68,664 |
| 2025-09-03 | 2025-09-01 | 0.142 | 483,550 | +0 | 0.01% | 68,664 |
| 2025-09-02 | 2025-08-29 | 0.142 | 483,550 | +0 | 0.01% | 68,664 |
| 2025-09-01 | 2025-08-28 | 0.140 | 483,550 | +0 | 0.01% | 67,697 |
| 2025-08-29 | 2025-08-27 | 0.139 | 483,550 | +0 | 0.01% | 67,213 |
| 2025-08-28 | 2025-08-26 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2025-08-27 | 2025-08-25 | 0.151 | 483,550 | +0 | 0.01% | 73,016 |
| 2025-08-26 | 2025-08-22 | 0.154 | 483,550 | +0 | 0.01% | 74,467 |
| 2025-08-25 | 2025-08-21 | 0.154 | 483,550 | +0 | 0.01% | 74,467 |
| 2025-08-22 | 2025-08-20 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2025-08-21 | 2025-08-19 | 0.146 | 483,550 | +0 | 0.01% | 70,598 |
| 2025-08-20 | 2025-08-18 | 0.145 | 483,550 | +0 | 0.01% | 70,115 |
| 2025-08-19 | 2025-08-15 | 0.140 | 483,550 | +0 | 0.01% | 67,697 |
| 2025-08-18 | 2025-08-14 | 0.140 | 483,550 | +0 | 0.01% | 67,697 |
| 2025-08-15 | 2025-08-13 | 0.140 | 483,550 | +0 | 0.01% | 67,697 |
| 2025-08-14 | 2025-08-12 | 0.140 | 483,550 | +0 | 0.01% | 67,697 |
| 2025-08-13 | 2025-08-11 | 0.140 | 483,550 | +0 | 0.01% | 67,697 |
| 2025-08-12 | 2025-08-08 | 0.140 | 483,550 | +0 | 0.01% | 67,697 |
| 2025-08-11 | 2025-08-07 | 0.138 | 483,550 | +0 | 0.01% | 66,730 |
| 2025-08-08 | 2025-08-06 | 0.136 | 483,550 | +0 | 0.01% | 65,763 |
| 2025-08-07 | 2025-08-05 | 0.139 | 483,550 | +0 | 0.01% | 67,213 |
| 2025-08-06 | 2025-08-04 | 0.138 | 483,550 | +0 | 0.01% | 66,730 |
| 2025-08-05 | 2025-08-01 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2025-08-04 | 2025-07-31 | 0.151 | 483,550 | +0 | 0.01% | 73,016 |
| 2025-08-01 | 2025-07-30 | 0.151 | 483,550 | +0 | 0.01% | 73,016 |
| 2025-07-31 | 2025-07-29 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2025-07-30 | 2025-07-28 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2025-07-29 | 2025-07-25 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2025-07-28 | 2025-07-24 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2025-07-25 | 2025-07-23 | 0.156 | 483,550 | +0 | 0.01% | 75,434 |
| 2025-07-24 | 2025-07-22 | 0.156 | 483,550 | +0 | 0.01% | 75,434 |
| 2025-07-23 | 2025-07-21 | 0.152 | 483,550 | +0 | 0.01% | 73,500 |
| 2025-07-22 | 2025-07-18 | 0.167 | 483,550 | +0 | 0.01% | 80,753 |
| 2025-07-21 | 2025-07-17 | 0.167 | 483,550 | +0 | 0.01% | 80,753 |
| 2025-07-18 | 2025-07-16 | 0.167 | 483,550 | +0 | 0.01% | 80,753 |
| 2025-07-17 | 2025-07-15 | 0.154 | 483,550 | +0 | 0.01% | 74,467 |
| 2025-07-16 | 2025-07-14 | 0.153 | 483,550 | +0 | 0.01% | 73,983 |
| 2025-07-15 | 2025-07-11 | 0.156 | 483,550 | +0 | 0.01% | 75,434 |
| 2025-07-14 | 2025-07-10 | 0.160 | 483,550 | +0 | 0.01% | 77,368 |
| 2025-07-11 | 2025-07-09 | 0.162 | 483,550 | +0 | 0.01% | 78,335 |
| 2025-07-10 | 2025-07-08 | 0.175 | 483,550 | +0 | 0.01% | 84,621 |
| 2025-07-09 | 2025-07-07 | 0.180 | 483,550 | +0 | 0.01% | 87,039 |
| 2025-07-08 | 2025-07-04 | 0.166 | 483,550 | +0 | 0.01% | 80,269 |
| 2025-07-07 | 2025-07-03 | 0.166 | 483,550 | +0 | 0.01% | 80,269 |
| 2025-07-04 | 2025-07-02 | 0.166 | 483,550 | +0 | 0.01% | 80,269 |
| 2025-07-03 | 2025-06-30 | 0.166 | 483,550 | +0 | 0.01% | 80,269 |
| 2025-07-02 | 2025-06-27 | 0.152 | 483,550 | +0 | 0.01% | 73,500 |
| 2025-06-30 | 2025-06-26 | 0.163 | 483,550 | +0 | 0.01% | 78,819 |
| 2025-06-27 | 2025-06-25 | 0.165 | 483,550 | +0 | 0.01% | 79,786 |
| 2025-06-26 | 2025-06-24 | 0.165 | 483,550 | +0 | 0.01% | 79,786 |
| 2025-06-25 | 2025-06-23 | 0.165 | 483,550 | +0 | 0.01% | 79,786 |
| 2025-06-24 | 2025-06-20 | 0.165 | 483,550 | +0 | 0.01% | 79,786 |
| 2025-06-23 | 2025-06-19 | 0.165 | 483,550 | +0 | 0.01% | 79,786 |
| 2025-06-20 | 2025-06-18 | 0.165 | 483,550 | +0 | 0.01% | 79,786 |
| 2025-06-19 | 2025-06-17 | 0.167 | 483,550 | +0 | 0.01% | 80,753 |
| 2025-06-18 | 2025-06-16 | 0.168 | 483,550 | +0 | 0.01% | 81,236 |
| 2025-06-17 | 2025-06-13 | 0.167 | 483,550 | +0 | 0.01% | 80,753 |
| 2025-06-16 | 2025-06-12 | 0.167 | 483,550 | +0 | 0.01% | 80,753 |
| 2025-06-13 | 2025-06-11 | 0.167 | 483,550 | +0 | 0.01% | 80,753 |
| 2025-06-12 | 2025-06-10 | 0.167 | 483,550 | +0 | 0.01% | 80,753 |
| 2025-06-11 | 2025-06-09 | 0.167 | 483,550 | +0 | 0.01% | 80,753 |
| 2025-06-10 | 2025-06-06 | 0.176 | 483,550 | +0 | 0.01% | 85,105 |
| 2025-06-09 | 2025-06-05 | 0.176 | 483,550 | +0 | 0.01% | 85,105 |
| 2025-06-06 | 2025-06-04 | 0.176 | 483,550 | +0 | 0.01% | 85,105 |
| 2025-06-05 | 2025-06-03 | 0.176 | 483,550 | +0 | 0.01% | 85,105 |
| 2025-06-04 | 2025-06-02 | 0.176 | 483,550 | +0 | 0.01% | 85,105 |
| 2025-06-03 | 2025-05-30 | 0.179 | 483,550 | +0 | 0.01% | 86,555 |
| 2025-06-02 | 2025-05-29 | 0.179 | 483,550 | +0 | 0.01% | 86,555 |
| 2025-05-30 | 2025-05-28 | 0.179 | 483,550 | +0 | 0.01% | 86,555 |
| 2025-05-29 | 2025-05-27 | 0.179 | 483,550 | +0 | 0.01% | 86,555 |
| 2025-05-28 | 2025-05-26 | 0.178 | 483,550 | +0 | 0.01% | 86,072 |
| 2025-05-27 | 2025-05-23 | 0.185 | 483,550 | +0 | 0.01% | 89,457 |
| 2025-05-26 | 2025-05-22 | 0.185 | 483,550 | +0 | 0.01% | 89,457 |
| 2025-05-23 | 2025-05-21 | 0.185 | 483,550 | +0 | 0.01% | 89,457 |
| 2025-05-22 | 2025-05-20 | 0.185 | 483,550 | +0 | 0.01% | 89,457 |
| 2025-05-21 | 2025-05-19 | 0.186 | 483,550 | +0 | 0.01% | 89,940 |
| 2025-05-20 | 2025-05-16 | 0.187 | 483,550 | +0 | 0.01% | 90,424 |
| 2025-05-19 | 2025-05-15 | 0.187 | 483,550 | +0 | 0.01% | 90,424 |
| 2025-05-16 | 2025-05-14 | 0.187 | 483,550 | +0 | 0.01% | 90,424 |
| 2025-05-15 | 2025-05-13 | 0.187 | 483,550 | +0 | 0.01% | 90,424 |
| 2025-05-14 | 2025-05-12 | 0.182 | 483,550 | +0 | 0.01% | 88,006 |
| 2025-05-13 | 2025-05-09 | 0.185 | 483,550 | +0 | 0.01% | 89,457 |
| 2025-05-12 | 2025-05-08 | 0.185 | 483,550 | +0 | 0.01% | 89,457 |
| 2025-05-09 | 2025-05-07 | 0.179 | 483,550 | +0 | 0.01% | 86,555 |
| 2025-05-08 | 2025-05-06 | 0.179 | 483,550 | +0 | 0.01% | 86,555 |
| 2025-05-07 | 2025-05-02 | 0.179 | 483,550 | +0 | 0.01% | 86,555 |
| 2025-05-06 | 2025-04-30 | 0.179 | 483,550 | +0 | 0.01% | 86,555 |
| 2025-05-02 | 2025-04-29 | 0.171 | 483,550 | +0 | 0.01% | 82,687 |
| 2025-04-30 | 2025-04-28 | 0.171 | 483,550 | +0 | 0.01% | 82,687 |
| 2025-04-29 | 2025-04-25 | 0.171 | 483,550 | +0 | 0.01% | 82,687 |
| 2025-04-28 | 2025-04-24 | 0.171 | 483,550 | +0 | 0.01% | 82,687 |
| 2025-04-25 | 2025-04-23 | 0.171 | 483,550 | +0 | 0.01% | 82,687 |
| 2025-04-24 | 2025-04-22 | 0.171 | 483,550 | +0 | 0.01% | 82,687 |
| 2025-04-23 | 2025-04-17 | 0.171 | 483,550 | +0 | 0.01% | 82,687 |
| 2025-04-22 | 2025-04-16 | 0.171 | 483,550 | +0 | 0.01% | 82,687 |
| 2025-04-17 | 2025-04-15 | 0.170 | 483,550 | +0 | 0.01% | 82,204 |
| 2025-04-16 | 2025-04-14 | 0.170 | 483,550 | +0 | 0.01% | 82,204 |
| 2025-04-15 | 2025-04-11 | 0.169 | 483,550 | +0 | 0.01% | 81,720 |
| 2025-04-14 | 2025-04-10 | 0.169 | 483,550 | +0 | 0.01% | 81,720 |
| 2025-04-11 | 2025-04-09 | 0.166 | 483,550 | +0 | 0.01% | 80,269 |
| 2025-04-10 | 2025-04-08 | 0.170 | 483,550 | +0 | 0.01% | 82,204 |
| 2025-04-09 | 2025-04-07 | 0.170 | 483,550 | +0 | 0.01% | 82,204 |
| 2025-04-08 | 2025-04-03 | 0.191 | 483,550 | +0 | 0.01% | 92,358 |
| 2025-04-07 | 2025-04-02 | 0.191 | 483,550 | +0 | 0.01% | 92,358 |
| 2025-04-03 | 2025-04-01 | 0.191 | 483,550 | +0 | 0.01% | 92,358 |
| 2025-04-02 | 2025-03-31 | 0.198 | 483,550 | +0 | 0.01% | 95,743 |
| 2025-04-01 | 2025-03-28 | 0.198 | 483,550 | +0 | 0.01% | 95,743 |
| 2025-03-31 | 2025-03-27 | 0.192 | 483,550 | +0 | 0.01% | 92,842 |
| 2025-03-28 | 2025-03-26 | 0.170 | 483,550 | +0 | 0.01% | 82,204 |
| 2025-03-27 | 2025-03-25 | 0.195 | 483,550 | +0 | 0.01% | 94,292 |
| 2025-03-26 | 2025-03-24 | 0.196 | 483,550 | +0 | 0.01% | 94,776 |
| 2025-03-25 | 2025-03-21 | 0.196 | 483,550 | +0 | 0.01% | 94,776 |
| 2025-03-24 | 2025-03-20 | 0.193 | 483,550 | +0 | 0.01% | 93,325 |
| 2025-03-21 | 2025-03-19 | 0.193 | 483,550 | +0 | 0.01% | 93,325 |
| 2025-03-20 | 2025-03-18 | 0.210 | 483,550 | +0 | 0.01% | 101,546 |
| 2025-03-19 | 2025-03-17 | 0.202 | 483,550 | +0 | 0.01% | 97,677 |
| 2025-03-18 | 2025-03-14 | 0.202 | 483,550 | +0 | 0.01% | 97,677 |
| 2025-03-17 | 2025-03-13 | 0.191 | 483,550 | +0 | 0.01% | 92,358 |
| 2025-03-14 | 2025-03-12 | 0.191 | 483,550 | +0 | 0.01% | 92,358 |
| 2025-03-13 | 2025-03-11 | 0.197 | 483,550 | +0 | 0.01% | 95,259 |
| 2025-03-12 | 2025-03-10 | 0.202 | 483,550 | +0 | 0.01% | 97,677 |
| 2025-03-11 | 2025-03-07 | 0.202 | 483,550 | +0 | 0.01% | 97,677 |
| 2025-03-10 | 2025-03-06 | 0.206 | 483,550 | +0 | 0.01% | 99,611 |
| 2025-03-07 | 2025-03-05 | 0.206 | 483,550 | +0 | 0.01% | 99,611 |
| 2025-03-06 | 2025-03-04 | 0.205 | 483,550 | +0 | 0.01% | 99,128 |
| 2025-03-05 | 2025-03-03 | 0.205 | 483,550 | +0 | 0.01% | 99,128 |
| 2025-03-04 | 2025-02-28 | 0.203 | 483,550 | +0 | 0.01% | 98,161 |
| 2025-03-03 | 2025-02-27 | 0.210 | 483,550 | +0 | 0.01% | 101,546 |
| 2025-02-28 | 2025-02-26 | 0.220 | 483,550 | +0 | 0.01% | 106,381 |
| 2025-02-27 | 2025-02-25 | 0.224 | 483,550 | +0 | 0.01% | 108,315 |
| 2025-02-26 | 2025-02-24 | 0.229 | 483,550 | +0 | 0.01% | 110,733 |
| 2025-02-25 | 2025-02-21 | 0.219 | 483,550 | +0 | 0.01% | 105,897 |
| 2025-02-24 | 2025-02-20 | 0.222 | 483,550 | +0 | 0.01% | 107,348 |
| 2025-02-21 | 2025-02-19 | 0.220 | 483,550 | +0 | 0.01% | 106,381 |
| 2025-02-20 | 2025-02-18 | 0.210 | 483,550 | +0 | 0.01% | 101,546 |
| 2025-02-19 | 2025-02-17 | 0.205 | 483,550 | +0 | 0.01% | 99,128 |
| 2025-02-18 | 2025-02-14 | 0.219 | 483,550 | +0 | 0.01% | 105,897 |
| 2025-02-17 | 2025-02-13 | 0.218 | 483,550 | +0 | 0.01% | 105,414 |
| 2025-02-14 | 2025-02-12 | 0.220 | 483,550 | +0 | 0.01% | 106,381 |
| 2025-02-13 | 2025-02-11 | 0.205 | 483,550 | +0 | 0.01% | 99,128 |
| 2025-02-12 | 2025-02-10 | 0.220 | 483,550 | +0 | 0.01% | 106,381 |
| 2025-02-11 | 2025-02-07 | 0.203 | 483,550 | +0 | 0.01% | 98,161 |
| 2025-02-10 | 2025-02-06 | 0.201 | 483,550 | +0 | 0.01% | 97,194 |
| 2025-02-07 | 2025-02-05 | 0.201 | 483,550 | +0 | 0.01% | 97,194 |
| 2025-02-06 | 2025-02-04 | 0.210 | 483,550 | +0 | 0.01% | 101,546 |
| 2025-02-05 | 2025-02-03 | 0.190 | 483,550 | +0 | 0.01% | 91,874 |
| 2025-02-04 | 2025-01-28 | 0.196 | 483,550 | +0 | 0.01% | 94,776 |
| 2025-02-03 | 2025-01-24 | 0.185 | 483,550 | +0 | 0.01% | 89,457 |
| 2025-01-27 | 2025-01-23 | 0.185 | 483,550 | +0 | 0.01% | 89,457 |
| 2025-01-24 | 2025-01-22 | 0.182 | 483,550 | +0 | 0.01% | 88,006 |
| 2025-01-23 | 2025-01-21 | 0.192 | 483,550 | +0 | 0.01% | 92,842 |
| 2025-01-22 | 2025-01-20 | 0.180 | 483,550 | +0 | 0.01% | 87,039 |
| 2025-01-21 | 2025-01-17 | 0.183 | 483,550 | +0 | 0.01% | 88,490 |
| 2025-01-20 | 2025-01-16 | 0.169 | 483,550 | +0 | 0.01% | 81,720 |
| 2025-01-17 | 2025-01-15 | 0.169 | 483,550 | +0 | 0.01% | 81,720 |
| 2025-01-16 | 2025-01-14 | 0.185 | 483,550 | +0 | 0.01% | 89,457 |
| 2025-01-15 | 2025-01-13 | 0.182 | 483,550 | +0 | 0.01% | 88,006 |
| 2025-01-14 | 2025-01-10 | 0.183 | 483,550 | +0 | 0.01% | 88,490 |
| 2025-01-13 | 2025-01-09 | 0.177 | 483,550 | +0 | 0.01% | 85,588 |
| 2025-01-10 | 2025-01-08 | 0.187 | 483,550 | +0 | 0.01% | 90,424 |
| 2025-01-09 | 2025-01-07 | 0.187 | 483,550 | +0 | 0.01% | 90,424 |
| 2025-01-08 | 2025-01-06 | 0.188 | 483,550 | +0 | 0.01% | 90,907 |
| 2025-01-07 | 2025-01-03 | 0.188 | 483,550 | +0 | 0.01% | 90,907 |
| 2025-01-06 | 2025-01-02 | 0.188 | 483,550 | +0 | 0.01% | 90,907 |
| 2025-01-03 | 2024-12-31 | 0.186 | 483,550 | +0 | 0.01% | 89,940 |
| 2025-01-02 | 2024-12-27 | 0.168 | 483,550 | +0 | 0.01% | 81,236 |
| 2024-12-30 | 2024-12-24 | 0.175 | 483,550 | +0 | 0.01% | 84,621 |
| 2024-12-27 | 2024-12-20 | 0.176 | 483,550 | +0 | 0.01% | 85,105 |
| 2024-12-23 | 2024-12-19 | 0.176 | 483,550 | +0 | 0.01% | 85,105 |
| 2024-12-20 | 2024-12-18 | 0.176 | 483,550 | +0 | 0.01% | 85,105 |
| 2024-12-19 | 2024-12-17 | 0.178 | 483,550 | +0 | 0.01% | 86,072 |
| 2024-12-18 | 2024-12-16 | 0.180 | 483,550 | +0 | 0.01% | 87,039 |
| 2024-12-17 | 2024-12-13 | 0.180 | 483,550 | +0 | 0.01% | 87,039 |
| 2024-12-16 | 2024-12-12 | 0.179 | 483,550 | +0 | 0.01% | 86,555 |
| 2024-12-13 | 2024-12-11 | 0.190 | 483,550 | +0 | 0.01% | 91,874 |
| 2024-12-12 | 2024-12-10 | 0.190 | 483,550 | +0 | 0.01% | 91,874 |
| 2024-12-11 | 2024-12-09 | 0.190 | 483,550 | +0 | 0.01% | 91,874 |
| 2024-12-10 | 2024-12-06 | 0.191 | 483,550 | +0 | 0.01% | 92,358 |
| 2024-12-09 | 2024-12-05 | 0.190 | 483,550 | +0 | 0.01% | 91,874 |
| 2024-12-06 | 2024-12-04 | 0.190 | 483,550 | +0 | 0.01% | 91,874 |
| 2024-12-05 | 2024-12-03 | 0.190 | 483,550 | +0 | 0.01% | 91,874 |
| 2024-12-04 | 2024-12-02 | 0.183 | 483,550 | +0 | 0.01% | 88,490 |
| 2024-12-03 | 2024-11-29 | 0.189 | 483,550 | +0 | 0.01% | 91,391 |
| 2024-12-02 | 2024-11-28 | 0.189 | 483,550 | +0 | 0.01% | 91,391 |
| 2024-11-29 | 2024-11-27 | 0.191 | 483,550 | +0 | 0.01% | 92,358 |
| 2024-11-28 | 2024-11-26 | 0.190 | 483,550 | +0 | 0.01% | 91,874 |
| 2024-11-27 | 2024-11-25 | 0.194 | 483,550 | +0 | 0.01% | 93,809 |
| 2024-11-26 | 2024-11-22 | 0.194 | 483,550 | +0 | 0.01% | 93,809 |
| 2024-11-25 | 2024-11-21 | 0.196 | 483,550 | +0 | 0.01% | 94,776 |
| 2024-11-22 | 2024-11-20 | 0.190 | 483,550 | +0 | 0.01% | 91,874 |
| 2024-11-21 | 2024-11-19 | 0.190 | 483,550 | +0 | 0.01% | 91,874 |
| 2024-11-20 | 2024-11-18 | 0.195 | 483,550 | +0 | 0.01% | 94,292 |
| 2024-11-19 | 2024-11-15 | 0.200 | 483,550 | +0 | 0.01% | 96,710 |
| 2024-11-18 | 2024-11-14 | 0.194 | 483,550 | +0 | 0.01% | 93,809 |
| 2024-11-15 | 2024-11-13 | 0.198 | 483,550 | +0 | 0.01% | 95,743 |
| 2024-11-14 | 2024-11-12 | 0.198 | 483,550 | +0 | 0.01% | 95,743 |
| 2024-11-13 | 2024-11-11 | 0.198 | 483,550 | +0 | 0.01% | 95,743 |
| 2024-11-12 | 2024-11-08 | 0.200 | 483,550 | +0 | 0.01% | 96,710 |
| 2024-11-11 | 2024-11-07 | 0.191 | 483,550 | +0 | 0.01% | 92,358 |
| 2024-11-08 | 2024-11-06 | 0.193 | 483,550 | +0 | 0.01% | 93,325 |
| 2024-11-07 | 2024-11-05 | 0.193 | 483,550 | +0 | 0.01% | 93,325 |
| 2024-11-06 | 2024-11-04 | 0.193 | 483,550 | +0 | 0.01% | 93,325 |
| 2024-11-05 | 2024-11-01 | 0.198 | 483,550 | +0 | 0.01% | 95,743 |
| 2024-11-04 | 2024-10-31 | 0.198 | 483,550 | +0 | 0.01% | 95,743 |
| 2024-11-01 | 2024-10-30 | 0.195 | 483,550 | +0 | 0.01% | 94,292 |
| 2024-10-31 | 2024-10-29 | 0.195 | 483,550 | +0 | 0.01% | 94,292 |
| 2024-10-30 | 2024-10-28 | 0.195 | 483,550 | +0 | 0.01% | 94,292 |
| 2024-10-29 | 2024-10-25 | 0.195 | 483,550 | +0 | 0.01% | 94,292 |
| 2024-10-28 | 2024-10-24 | 0.190 | 483,550 | +0 | 0.01% | 91,874 |
| 2024-10-25 | 2024-10-23 | 0.188 | 483,550 | +0 | 0.01% | 90,907 |
| 2024-10-24 | 2024-10-22 | 0.184 | 483,550 | +0 | 0.01% | 88,973 |
| 2024-10-23 | 2024-10-21 | 0.184 | 483,550 | +0 | 0.01% | 88,973 |
| 2024-10-22 | 2024-10-18 | 0.184 | 483,550 | +0 | 0.01% | 88,973 |
| 2024-10-21 | 2024-10-17 | 0.180 | 483,550 | +0 | 0.01% | 87,039 |
| 2024-10-18 | 2024-10-16 | 0.176 | 483,550 | +0 | 0.01% | 85,105 |
| 2024-10-17 | 2024-10-15 | 0.180 | 483,550 | +0 | 0.01% | 87,039 |
| 2024-10-16 | 2024-10-14 | 0.178 | 483,550 | +0 | 0.01% | 86,072 |
| 2024-10-15 | 2024-10-10 | 0.175 | 483,550 | +0 | 0.01% | 84,621 |
| 2024-10-14 | 2024-10-09 | 0.175 | 483,550 | +0 | 0.01% | 84,621 |
| 2024-10-10 | 2024-10-08 | 0.174 | 483,550 | +0 | 0.01% | 84,138 |
| 2024-10-09 | 2024-10-07 | 0.170 | 483,550 | +0 | 0.01% | 82,204 |
| 2024-10-08 | 2024-10-04 | 0.170 | 483,550 | +0 | 0.01% | 82,204 |
| 2024-10-07 | 2024-10-03 | 0.170 | 483,550 | +0 | 0.01% | 82,204 |
| 2024-10-04 | 2024-10-02 | 0.173 | 483,550 | +0 | 0.01% | 83,654 |
| 2024-10-03 | 2024-09-30 | 0.176 | 483,550 | +0 | 0.01% | 85,105 |
| 2024-10-02 | 2024-09-27 | 0.170 | 483,550 | +0 | 0.01% | 82,204 |
| 2024-09-30 | 2024-09-26 | 0.179 | 483,550 | +0 | 0.01% | 86,555 |
| 2024-09-27 | 2024-09-25 | 0.177 | 483,550 | +0 | 0.01% | 85,588 |
| 2024-09-26 | 2024-09-24 | 0.172 | 483,550 | +0 | 0.01% | 83,171 |
| 2024-09-25 | 2024-09-23 | 0.165 | 483,550 | +0 | 0.01% | 79,786 |
| 2024-09-24 | 2024-09-20 | 0.163 | 483,550 | +0 | 0.01% | 78,819 |
| 2024-09-23 | 2024-09-19 | 0.158 | 483,550 | +0 | 0.01% | 76,401 |
| 2024-09-20 | 2024-09-17 | 0.156 | 483,550 | +0 | 0.01% | 75,434 |
| 2024-09-19 | 2024-09-16 | 0.156 | 483,550 | +0 | 0.01% | 75,434 |
| 2024-09-17 | 2024-09-13 | 0.160 | 483,550 | +0 | 0.01% | 77,368 |
| 2024-09-16 | 2024-09-12 | 0.162 | 483,550 | +0 | 0.01% | 78,335 |
| 2024-09-13 | 2024-09-11 | 0.145 | 483,550 | +0 | 0.01% | 70,115 |
| 2024-09-12 | 2024-09-10 | 0.144 | 483,550 | +0 | 0.01% | 69,631 |
| 2024-09-11 | 2024-09-09 | 0.141 | 483,550 | +0 | 0.01% | 68,181 |
| 2024-09-10 | 2024-09-05 | 0.142 | 483,550 | +0 | 0.01% | 68,664 |
| 2024-09-09 | 2024-09-04 | 0.143 | 483,550 | +0 | 0.01% | 69,148 |
| 2024-09-05 | 2024-09-03 | 0.144 | 483,550 | +0 | 0.01% | 69,631 |
| 2024-09-04 | 2024-09-02 | 0.141 | 483,550 | +0 | 0.01% | 68,181 |
| 2024-09-03 | 2024-08-30 | 0.141 | 483,550 | +0 | 0.01% | 68,181 |
| 2024-09-02 | 2024-08-29 | 0.143 | 483,550 | +0 | 0.01% | 69,148 |
| 2024-08-30 | 2024-08-28 | 0.143 | 483,550 | +0 | 0.01% | 69,148 |
| 2024-08-29 | 2024-08-27 | 0.144 | 483,550 | +0 | 0.01% | 69,631 |
| 2024-08-28 | 2024-08-26 | 0.142 | 483,550 | +0 | 0.01% | 68,664 |
| 2024-08-27 | 2024-08-23 | 0.142 | 483,550 | +0 | 0.01% | 68,664 |
| 2024-08-26 | 2024-08-22 | 0.142 | 483,550 | +0 | 0.01% | 68,664 |
| 2024-08-23 | 2024-08-21 | 0.144 | 483,550 | +0 | 0.01% | 69,631 |
| 2024-08-22 | 2024-08-20 | 0.143 | 483,550 | +0 | 0.01% | 69,148 |
| 2024-08-21 | 2024-08-19 | 0.145 | 483,550 | +0 | 0.01% | 70,115 |
| 2024-08-20 | 2024-08-16 | 0.145 | 483,550 | +0 | 0.01% | 70,115 |
| 2024-08-19 | 2024-08-15 | 0.145 | 483,550 | +0 | 0.01% | 70,115 |
| 2024-08-16 | 2024-08-14 | 0.143 | 483,550 | +0 | 0.01% | 69,148 |
| 2024-08-15 | 2024-08-13 | 0.144 | 483,550 | +0 | 0.01% | 69,631 |
| 2024-08-14 | 2024-08-12 | 0.145 | 483,550 | +0 | 0.01% | 70,115 |
| 2024-08-13 | 2024-08-09 | 0.143 | 483,550 | +0 | 0.01% | 69,148 |
| 2024-08-12 | 2024-08-08 | 0.143 | 483,550 | +0 | 0.01% | 69,148 |
| 2024-08-09 | 2024-08-07 | 0.144 | 483,550 | +0 | 0.01% | 69,631 |
| 2024-08-08 | 2024-08-06 | 0.144 | 483,550 | +0 | 0.01% | 69,631 |
| 2024-08-07 | 2024-08-05 | 0.144 | 483,550 | +0 | 0.01% | 69,631 |
| 2024-08-06 | 2024-08-02 | 0.143 | 483,550 | +0 | 0.01% | 69,148 |
| 2024-08-05 | 2024-08-01 | 0.147 | 483,550 | +0 | 0.01% | 71,082 |
| 2024-08-02 | 2024-07-31 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-08-01 | 2024-07-30 | 0.147 | 483,550 | +0 | 0.01% | 71,082 |
| 2024-07-31 | 2024-07-29 | 0.147 | 483,550 | +0 | 0.01% | 71,082 |
| 2024-07-30 | 2024-07-26 | 0.147 | 483,550 | +0 | 0.01% | 71,082 |
| 2024-07-29 | 2024-07-25 | 0.147 | 483,550 | +0 | 0.01% | 71,082 |
| 2024-07-26 | 2024-07-24 | 0.147 | 483,550 | +0 | 0.01% | 71,082 |
| 2024-07-25 | 2024-07-23 | 0.147 | 483,550 | +0 | 0.01% | 71,082 |
| 2024-07-24 | 2024-07-22 | 0.146 | 483,550 | +0 | 0.01% | 70,598 |
| 2024-07-23 | 2024-07-19 | 0.146 | 483,550 | +0 | 0.01% | 70,598 |
| 2024-07-22 | 2024-07-18 | 0.147 | 483,550 | +0 | 0.01% | 71,082 |
| 2024-07-19 | 2024-07-17 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-07-18 | 2024-07-16 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-07-17 | 2024-07-15 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-07-16 | 2024-07-12 | 0.146 | 483,550 | +0 | 0.01% | 70,598 |
| 2024-07-15 | 2024-07-11 | 0.146 | 483,550 | +0 | 0.01% | 70,598 |
| 2024-07-12 | 2024-07-10 | 0.146 | 483,550 | +0 | 0.01% | 70,598 |
| 2024-07-11 | 2024-07-09 | 0.147 | 483,550 | +0 | 0.01% | 71,082 |
| 2024-07-10 | 2024-07-08 | 0.147 | 483,550 | +0 | 0.01% | 71,082 |
| 2024-07-09 | 2024-07-05 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-07-08 | 2024-07-04 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-07-05 | 2024-07-03 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-07-04 | 2024-07-02 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-07-03 | 2024-06-28 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-07-02 | 2024-06-27 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-06-28 | 2024-06-26 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-06-27 | 2024-06-25 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-06-26 | 2024-06-24 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-06-25 | 2024-06-21 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-06-24 | 2024-06-20 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-06-21 | 2024-06-19 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-06-20 | 2024-06-18 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-06-19 | 2024-06-17 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2024-06-18 | 2024-06-14 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-06-17 | 2024-06-13 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2024-06-14 | 2024-06-12 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-06-13 | 2024-06-11 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-06-12 | 2024-06-07 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-06-11 | 2024-06-06 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-06-07 | 2024-06-05 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-06-06 | 2024-06-04 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-06-05 | 2024-06-03 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-06-04 | 2024-05-31 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-06-03 | 2024-05-30 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-05-31 | 2024-05-29 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-05-30 | 2024-05-28 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-05-29 | 2024-05-27 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-05-28 | 2024-05-24 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-05-27 | 2024-05-23 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2024-05-24 | 2024-05-22 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-05-23 | 2024-05-21 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-05-22 | 2024-05-20 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-05-21 | 2024-05-17 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-05-20 | 2024-05-16 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-05-17 | 2024-05-14 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-05-16 | 2024-05-13 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-05-14 | 2024-05-10 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-05-13 | 2024-05-09 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-05-10 | 2024-05-08 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-05-09 | 2024-05-07 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-05-08 | 2024-05-06 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2024-05-07 | 2024-05-03 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2024-05-06 | 2024-05-02 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2024-05-03 | 2024-04-30 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2024-05-02 | 2024-04-29 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2024-04-30 | 2024-04-26 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2024-04-29 | 2024-04-25 | 0.156 | 483,550 | +0 | 0.01% | 75,434 |
| 2024-04-26 | 2024-04-24 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2024-04-25 | 2024-04-23 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2024-04-24 | 2024-04-22 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-04-23 | 2024-04-19 | 0.142 | 483,550 | +0 | 0.01% | 68,664 |
| 2024-04-22 | 2024-04-18 | 0.142 | 483,550 | +0 | 0.01% | 68,664 |
| 2024-04-19 | 2024-04-17 | 0.142 | 483,550 | +0 | 0.01% | 68,664 |
| 2024-04-18 | 2024-04-16 | 0.142 | 483,550 | +0 | 0.01% | 68,664 |
| 2024-04-17 | 2024-04-15 | 0.142 | 483,550 | +0 | 0.01% | 68,664 |
| 2024-04-16 | 2024-04-12 | 0.142 | 483,550 | +0 | 0.01% | 68,664 |
| 2024-04-15 | 2024-04-11 | 0.142 | 483,550 | +0 | 0.01% | 68,664 |
| 2024-04-12 | 2024-04-10 | 0.142 | 483,550 | +0 | 0.01% | 68,664 |
| 2024-04-11 | 2024-04-09 | 0.142 | 483,550 | +0 | 0.01% | 68,664 |
| 2024-04-10 | 2024-04-08 | 0.135 | 483,550 | +0 | 0.01% | 65,279 |
| 2024-04-09 | 2024-04-05 | 0.139 | 483,550 | +0 | 0.01% | 67,213 |
| 2024-04-08 | 2024-04-03 | 0.139 | 483,550 | +0 | 0.01% | 67,213 |
| 2024-04-05 | 2024-04-02 | 0.138 | 483,550 | +0 | 0.01% | 66,730 |
| 2024-04-03 | 2024-03-28 | 0.138 | 483,550 | +0 | 0.01% | 66,730 |
| 2024-04-02 | 2024-03-27 | 0.138 | 483,550 | +0 | 0.01% | 66,730 |
| 2024-03-28 | 2024-03-26 | 0.138 | 483,550 | +0 | 0.01% | 66,730 |
| 2024-03-27 | 2024-03-25 | 0.141 | 483,550 | +0 | 0.01% | 68,181 |
| 2024-03-26 | 2024-03-22 | 0.141 | 483,550 | +0 | 0.01% | 68,181 |
| 2024-03-25 | 2024-03-21 | 0.141 | 483,550 | +0 | 0.01% | 68,181 |
| 2024-03-22 | 2024-03-20 | 0.141 | 483,550 | +0 | 0.01% | 68,181 |
| 2024-03-21 | 2024-03-19 | 0.141 | 483,550 | +0 | 0.01% | 68,181 |
| 2024-03-20 | 2024-03-18 | 0.141 | 483,550 | +0 | 0.01% | 68,181 |
| 2024-03-19 | 2024-03-15 | 0.141 | 483,550 | +0 | 0.01% | 68,181 |
| 2024-03-18 | 2024-03-14 | 0.141 | 483,550 | +0 | 0.01% | 68,181 |
| 2024-03-15 | 2024-03-13 | 0.141 | 483,550 | +0 | 0.01% | 68,181 |
| 2024-03-14 | 2024-03-12 | 0.140 | 483,550 | +0 | 0.01% | 67,697 |
| 2024-03-13 | 2024-03-11 | 0.140 | 483,550 | +0 | 0.01% | 67,697 |
| 2024-03-12 | 2024-03-08 | 0.140 | 483,550 | +0 | 0.01% | 67,697 |
| 2024-03-11 | 2024-03-07 | 0.140 | 483,550 | +0 | 0.01% | 67,697 |
| 2024-03-08 | 2024-03-06 | 0.140 | 483,550 | +0 | 0.01% | 67,697 |
| 2024-03-07 | 2024-03-05 | 0.140 | 483,550 | +0 | 0.01% | 67,697 |
| 2024-03-06 | 2024-03-04 | 0.140 | 483,550 | +0 | 0.01% | 67,697 |
| 2024-03-05 | 2024-03-01 | 0.140 | 483,550 | +0 | 0.01% | 67,697 |
| 2024-03-04 | 2024-02-29 | 0.140 | 483,550 | +0 | 0.01% | 67,697 |
| 2024-03-01 | 2024-02-28 | 0.143 | 483,550 | +0 | 0.01% | 69,148 |
| 2024-02-29 | 2024-02-27 | 0.143 | 483,550 | +0 | 0.01% | 69,148 |
| 2024-02-28 | 2024-02-26 | 0.143 | 483,550 | +0 | 0.01% | 69,148 |
| 2024-02-27 | 2024-02-23 | 0.143 | 483,550 | +0 | 0.01% | 69,148 |
| 2024-02-26 | 2024-02-22 | 0.143 | 483,550 | +0 | 0.01% | 69,148 |
| 2024-02-23 | 2024-02-21 | 0.143 | 483,550 | +0 | 0.01% | 69,148 |
| 2024-02-22 | 2024-02-20 | 0.143 | 483,550 | +0 | 0.01% | 69,148 |
| 2024-02-21 | 2024-02-19 | 0.143 | 483,550 | +0 | 0.01% | 69,148 |
| 2024-02-20 | 2024-02-16 | 0.143 | 483,550 | +0 | 0.01% | 69,148 |
| 2024-02-19 | 2024-02-15 | 0.145 | 483,550 | +0 | 0.01% | 70,115 |
| 2024-02-16 | 2024-02-14 | 0.145 | 483,550 | +0 | 0.01% | 70,115 |
| 2024-02-15 | 2024-02-09 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2024-02-14 | 2024-02-07 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2024-02-08 | 2024-02-06 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2024-02-07 | 2024-02-05 | 0.141 | 483,550 | +0 | 0.01% | 68,181 |
| 2024-02-06 | 2024-02-02 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2024-02-05 | 2024-02-01 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2024-02-02 | 2024-01-31 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2024-02-01 | 2024-01-30 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2024-01-31 | 2024-01-29 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2024-01-30 | 2024-01-26 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2024-01-29 | 2024-01-25 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2024-01-26 | 2024-01-24 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2024-01-25 | 2024-01-23 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-01-24 | 2024-01-22 | 0.147 | 483,550 | +0 | 0.01% | 71,082 |
| 2024-01-23 | 2024-01-19 | 0.147 | 483,550 | +0 | 0.01% | 71,082 |
| 2024-01-22 | 2024-01-18 | 0.147 | 483,550 | +0 | 0.01% | 71,082 |
| 2024-01-19 | 2024-01-17 | 0.147 | 483,550 | +0 | 0.01% | 71,082 |
| 2024-01-18 | 2024-01-16 | 0.147 | 483,550 | +0 | 0.01% | 71,082 |
| 2024-01-17 | 2024-01-15 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-01-16 | 2024-01-12 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-01-15 | 2024-01-11 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-01-12 | 2024-01-10 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-01-11 | 2024-01-09 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-01-10 | 2024-01-08 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-01-09 | 2024-01-05 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-01-08 | 2024-01-04 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-01-05 | 2024-01-03 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-01-04 | 2024-01-02 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2024-01-03 | 2023-12-29 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2024-01-02 | 2023-12-28 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2023-12-29 | 2023-12-27 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2023-12-28 | 2023-12-22 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2023-12-27 | 2023-12-21 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2023-12-22 | 2023-12-20 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2023-12-21 | 2023-12-19 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2023-12-20 | 2023-12-18 | 0.151 | 483,550 | +0 | 0.01% | 73,016 |
| 2023-12-19 | 2023-12-15 | 0.151 | 483,550 | +0 | 0.01% | 73,016 |
| 2023-12-18 | 2023-12-14 | 0.151 | 483,550 | +0 | 0.01% | 73,016 |
| 2023-12-15 | 2023-12-13 | 0.151 | 483,550 | +0 | 0.01% | 73,016 |
| 2023-12-14 | 2023-12-12 | 0.151 | 483,550 | +0 | 0.01% | 73,016 |
| 2023-12-13 | 2023-12-11 | 0.151 | 483,550 | +0 | 0.01% | 73,016 |
| 2023-12-12 | 2023-12-08 | 0.152 | 483,550 | +0 | 0.01% | 73,500 |
| 2023-12-11 | 2023-12-07 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2023-12-08 | 2023-12-06 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2023-12-07 | 2023-12-05 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2023-12-06 | 2023-12-04 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2023-12-05 | 2023-12-01 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2023-12-04 | 2023-11-30 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2023-12-01 | 2023-11-29 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2023-11-30 | 2023-11-28 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2023-11-29 | 2023-11-27 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2023-11-28 | 2023-11-24 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2023-11-27 | 2023-11-23 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2023-11-24 | 2023-11-22 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2023-11-23 | 2023-11-21 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2023-11-22 | 2023-11-20 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2023-11-21 | 2023-11-17 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2023-11-20 | 2023-11-16 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2023-11-17 | 2023-11-15 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2023-11-16 | 2023-11-14 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2023-11-15 | 2023-11-13 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2023-11-14 | 2023-11-10 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2023-11-13 | 2023-11-09 | 0.147 | 483,550 | +0 | 0.01% | 71,082 |
| 2023-11-10 | 2023-11-08 | 0.145 | 483,550 | +0 | 0.01% | 70,115 |
| 2023-11-09 | 2023-11-07 | 0.145 | 483,550 | +0 | 0.01% | 70,115 |
| 2023-11-08 | 2023-11-06 | 0.145 | 483,550 | +0 | 0.01% | 70,115 |
| 2023-11-07 | 2023-11-03 | 0.144 | 483,550 | +0 | 0.01% | 69,631 |
| 2023-11-06 | 2023-11-02 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2023-11-03 | 2023-11-01 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2023-11-02 | 2023-10-31 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2023-11-01 | 2023-10-30 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2023-10-31 | 2023-10-27 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2023-10-30 | 2023-10-26 | 0.146 | 483,550 | +0 | 0.01% | 70,598 |
| 2023-10-27 | 2023-10-25 | 0.146 | 483,550 | +0 | 0.01% | 70,598 |
| 2023-10-26 | 2023-10-24 | 0.146 | 483,550 | +0 | 0.01% | 70,598 |
| 2023-10-25 | 2023-10-20 | 0.146 | 483,550 | +0 | 0.01% | 70,598 |
| 2023-10-24 | 2023-10-19 | 0.146 | 483,550 | +0 | 0.01% | 70,598 |
| 2023-10-20 | 2023-10-18 | 0.146 | 483,550 | +0 | 0.01% | 70,598 |
| 2023-10-19 | 2023-10-17 | 0.146 | 483,550 | +0 | 0.01% | 70,598 |
| 2023-10-18 | 2023-10-16 | 0.156 | 483,550 | +0 | 0.01% | 75,434 |
| 2023-10-17 | 2023-10-13 | 0.156 | 483,550 | +0 | 0.01% | 75,434 |
| 2023-10-16 | 2023-10-12 | 0.152 | 483,550 | +0 | 0.01% | 73,500 |
| 2023-10-13 | 2023-10-11 | 0.152 | 483,550 | +0 | 0.01% | 73,500 |
| 2023-10-12 | 2023-10-10 | 0.154 | 483,550 | +0 | 0.01% | 74,467 |
| 2023-10-11 | 2023-10-09 | 0.154 | 483,550 | +0 | 0.01% | 74,467 |
| 2023-10-10 | 2023-10-06 | 0.154 | 483,550 | +0 | 0.01% | 74,467 |
| 2023-10-09 | 2023-10-05 | 0.154 | 483,550 | +0 | 0.01% | 74,467 |
| 2023-10-06 | 2023-10-04 | 0.154 | 483,550 | +0 | 0.01% | 74,467 |
| 2023-10-05 | 2023-10-03 | 0.154 | 483,550 | +0 | 0.01% | 74,467 |
| 2023-10-04 | 2023-09-29 | 0.154 | 483,550 | +0 | 0.01% | 74,467 |
| 2023-10-03 | 2023-09-28 | 0.152 | 483,550 | +0 | 0.01% | 73,500 |
| 2023-09-29 | 2023-09-27 | 0.152 | 483,550 | +0 | 0.01% | 73,500 |
| 2023-09-28 | 2023-09-26 | 0.152 | 483,550 | +0 | 0.01% | 73,500 |
| 2023-09-27 | 2023-09-25 | 0.152 | 483,550 | +0 | 0.01% | 73,500 |
| 2023-09-26 | 2023-09-22 | 0.152 | 483,550 | +0 | 0.01% | 73,500 |
| 2023-09-25 | 2023-09-21 | 0.152 | 483,550 | +0 | 0.01% | 73,500 |
| 2023-09-22 | 2023-09-20 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2023-09-21 | 2023-09-19 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2023-09-20 | 2023-09-18 | 0.158 | 483,550 | +0 | 0.01% | 76,401 |
| 2023-09-19 | 2023-09-15 | 0.158 | 483,550 | +0 | 0.01% | 76,401 |
| 2023-09-18 | 2023-09-14 | 0.173 | 483,550 | +0 | 0.01% | 83,654 |
| 2023-09-15 | 2023-09-13 | 0.173 | 483,550 | +0 | 0.01% | 83,654 |
| 2023-09-14 | 2023-09-12 | 0.176 | 483,550 | +0 | 0.01% | 85,105 |
| 2023-09-13 | 2023-09-11 | 0.153 | 483,550 | +0 | 0.01% | 73,983 |
| 2023-09-12 | 2023-09-07 | 0.157 | 483,550 | +0 | 0.01% | 75,917 |
| 2023-09-11 | 2023-09-06 | 0.157 | 483,550 | +0 | 0.01% | 75,917 |
| 2023-09-07 | 2023-09-05 | 0.154 | 483,550 | +0 | 0.01% | 74,467 |
| 2023-09-06 | 2023-09-04 | 0.154 | 483,550 | +0 | 0.01% | 74,467 |
| 2023-09-05 | 2023-08-31 | 0.154 | 483,550 | +0 | 0.01% | 74,467 |
| 2023-09-04 | 2023-08-30 | 0.154 | 483,550 | +0 | 0.01% | 74,467 |
| 2023-08-31 | 2023-08-29 | 0.154 | 483,550 | +0 | 0.01% | 74,467 |
| 2023-08-30 | 2023-08-28 | 0.154 | 483,550 | +0 | 0.01% | 74,467 |
| 2023-08-29 | 2023-08-25 | 0.158 | 483,550 | +0 | 0.01% | 76,401 |
| 2023-08-28 | 2023-08-24 | 0.164 | 483,550 | +0 | 0.01% | 79,302 |
| 2023-08-25 | 2023-08-23 | 0.160 | 483,550 | +0 | 0.01% | 77,368 |
| 2023-08-24 | 2023-08-22 | 0.160 | 483,550 | +0 | 0.01% | 77,368 |
| 2023-08-23 | 2023-08-21 | 0.149 | 483,550 | +0 | 0.01% | 72,049 |
| 2023-08-22 | 2023-08-18 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2023-08-21 | 2023-08-17 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2023-08-18 | 2023-08-16 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2023-08-17 | 2023-08-15 | 0.152 | 483,550 | +0 | 0.01% | 73,500 |
| 2023-08-16 | 2023-08-14 | 0.146 | 483,550 | +0 | 0.01% | 70,598 |
| 2023-08-15 | 2023-08-11 | 0.146 | 483,550 | +0 | 0.01% | 70,598 |
| 2023-08-14 | 2023-08-10 | 0.136 | 483,550 | +0 | 0.01% | 65,763 |
| 2023-08-11 | 2023-08-09 | 0.133 | 483,550 | +0 | 0.01% | 64,312 |
| 2023-08-10 | 2023-08-08 | 0.134 | 483,550 | +0 | 0.01% | 64,796 |
| 2023-08-09 | 2023-08-07 | 0.134 | 483,550 | +0 | 0.01% | 64,796 |
| 2023-08-08 | 2023-08-04 | 0.134 | 483,550 | +0 | 0.01% | 64,796 |
| 2023-08-07 | 2023-08-03 | 0.135 | 483,550 | +0 | 0.01% | 65,279 |
| 2023-08-04 | 2023-08-02 | 0.135 | 483,550 | +0 | 0.01% | 65,279 |
| 2023-08-03 | 2023-08-01 | 0.135 | 483,550 | +0 | 0.01% | 65,279 |
| 2023-08-02 | 2023-07-31 | 0.139 | 483,550 | +0 | 0.01% | 67,213 |
| 2023-08-01 | 2023-07-28 | 0.136 | 483,550 | +0 | 0.01% | 65,763 |
| 2023-07-31 | 2023-07-27 | 0.140 | 483,550 | +0 | 0.01% | 67,697 |
| 2023-07-28 | 2023-07-26 | 0.147 | 483,550 | +0 | 0.01% | 71,082 |
| 2023-07-27 | 2023-07-25 | 0.151 | 483,550 | +0 | 0.01% | 73,016 |
| 2023-07-26 | 2023-07-24 | 0.151 | 483,550 | +0 | 0.01% | 73,016 |
| 2023-07-25 | 2023-07-21 | 0.156 | 483,550 | +0 | 0.01% | 75,434 |
| 2023-07-24 | 2023-07-20 | 0.157 | 483,550 | +0 | 0.01% | 75,917 |
| 2023-07-21 | 2023-07-19 | 0.154 | 483,550 | +0 | 0.01% | 74,467 |
| 2023-07-20 | 2023-07-18 | 0.154 | 483,550 | +0 | 0.01% | 74,467 |
| 2023-07-19 | 2023-07-14 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2023-07-18 | 2023-07-13 | 0.156 | 483,550 | +0 | 0.01% | 75,434 |
| 2023-07-14 | 2023-07-12 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2023-07-13 | 2023-07-11 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2023-07-12 | 2023-07-10 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2023-07-11 | 2023-07-07 | 0.150 | 483,550 | +0 | 0.01% | 72,532 |
| 2023-07-10 | 2023-07-06 | 0.155 | 483,550 | +0 | 0.01% | 74,950 |
| 2023-07-07 | 2023-07-05 | 0.153 | 483,550 | +0 | 0.01% | 73,983 |
| 2023-07-06 | 2023-07-04 | 0.148 | 483,550 | +0 | 0.01% | 71,565 |
| 2023-07-05 | 2023-07-03 | 0.162 | 483,550 | +0 | 0.01% | 78,335 |
| 2023-07-04 | 2023-06-30 | 0.166 | 483,550 | +0 | 0.01% | 80,269 |
| 2023-07-03 | 2023-06-29 | 0.166 | 483,550 | +0 | 0.01% | 80,269 |
| 2023-06-30 | 2023-06-28 | 0.166 | 483,550 | +0 | 0.01% | 80,269 |
| 2023-06-29 | 2023-06-27 | 0.166 | 483,550 | +0 | 0.01% | 80,269 |
| 2023-06-28 | 2023-06-26 | 0.167 | 483,550 | +0 | 0.01% | 80,753 |
| 2023-06-27 | 2023-06-23 | 0.167 | 483,550 | +0 | 0.01% | 80,753 |
| 2023-06-26 | 2023-06-21 | 0.167 | 483,550 | +0 | 0.01% | 80,753 |
| 2023-06-23 | 2023-06-20 | 0.167 | 483,550 | +0 | 0.01% | 80,753 |
| 2023-06-21 | 2023-06-19 | 0.167 | 483,550 | +0 | 0.01% | 80,753 |
| 2023-06-20 | 2023-06-16 | 0.167 | 483,550 | +0 | 0.01% | 80,753 |
| 2023-06-19 | 2023-06-15 | 0.167 | 483,550 | +0 | 0.01% | 80,753 |
| 2023-06-16 | 2023-06-14 | 0.172 | 483,550 | +0 | 0.01% | 83,171 |
| 2023-06-15 | 2023-06-13 | 0.168 | 483,550 | +0 | 0.01% | 81,236 |
| 2023-06-14 | 2023-06-12 | 0.166 | 483,550 | +0 | 0.01% | 80,269 |
| 2023-06-13 | 2023-06-09 | 0.167 | 483,550 | +0 | 0.01% | 80,753 |
| 2023-06-12 | 2023-06-08 | 0.176 | 483,550 | +0 | 0.01% | 85,105 |
| 2023-06-09 | 2023-06-07 | 0.176 | 483,550 | +0 | 0.01% | 85,105 |
| 2023-06-08 | 2023-06-06 | 0.176 | 483,550 | +0 | 0.01% | 85,105 |
| 2023-06-07 | 2023-06-05 | 0.176 | 483,550 | +0 | 0.01% | 85,105 |
| 2023-06-06 | 2023-06-02 | 0.176 | 483,550 | +0 | 0.01% | 85,105 |
| 2023-06-05 | 2023-06-01 | 0.173 | 483,550 | +0 | 0.01% | 83,654 |
| 2023-06-02 | 2023-05-31 | 0.173 | 483,550 | +0 | 0.01% | 83,654 |
| 2023-06-01 | 2023-05-30 | 0.168 | 483,550 | +0 | 0.01% | 81,236 |
| 2023-05-31 | 2023-05-29 | 0.176 | 483,550 | +0 | 0.01% | 85,105 |
| 2023-05-30 | 2023-05-25 | 0.176 | 483,550 | +0 | 0.01% | 85,105 |
| 2023-05-29 | 2023-05-24 | 0.181 | 483,550 | +0 | 0.01% | 87,523 |
| 2023-05-25 | 2023-05-23 | 0.183 | 483,550 | +0 | 0.01% | 88,490 |
| 2023-05-24 | 2023-05-22 | 0.180 | 483,550 | +0 | 0.01% | 87,039 |
| 2023-05-23 | 2023-05-19 | 0.180 | 483,550 | +0 | 0.01% | 87,039 |
| 2023-05-22 | 2023-05-18 | 0.169 | 483,550 | +0 | 0.01% | 81,720 |
| 2023-05-19 | 2023-05-17 | 0.169 | 483,550 | +0 | 0.01% | 81,720 |
| 2023-05-18 | 2023-05-16 | 0.172 | 483,550 | +0 | 0.01% | 83,171 |
| 2023-05-17 | 2023-05-15 | 0.169 | 483,550 | +0 | 0.01% | 81,720 |
| 2023-05-16 | 2023-05-12 | 0.168 | 483,550 | +0 | 0.01% | 81,236 |
| 2023-05-15 | 2023-05-11 | 0.168 | 483,550 | +0 | 0.01% | 81,236 |
| 2023-05-12 | 2023-05-10 | 0.164 | 483,550 | +0 | 0.01% | 79,302 |
| 2023-05-11 | 2023-05-09 | 0.162 | 483,550 | +0 | 0.01% | 78,335 |
| 2023-05-10 | 2023-05-08 | 0.179 | 483,550 | +0 | 0.01% | 86,555 |
| 2023-05-09 | 2023-05-05 | 0.169 | 483,550 | +0 | 0.01% | 81,720 |
| 2023-05-08 | 2023-05-04 | 0.169 | 483,550 | +0 | 0.01% | 81,720 |
| 2023-05-05 | 2023-05-03 | 0.169 | 483,550 | +0 | 0.01% | 81,720 |
| 2023-05-04 | 2023-05-02 | 0.169 | 483,550 | +0 | 0.01% | 81,720 |
| 2023-05-03 | 2023-04-28 | 0.169 | 483,550 | +0 | 0.01% | 81,720 |
| 2023-05-02 | 2023-04-27 | 0.167 | 483,550 | +0 | 0.01% | 80,753 |
| 2023-04-28 | 2023-04-26 | 0.174 | 483,550 | +0 | 0.01% | 84,138 |
| 2023-04-27 | 2023-04-25 | 0.174 | 483,550 | +0 | 0.01% | 84,138 |
| 2023-04-26 | 2023-04-24 | 0.174 | 483,550 | +0 | 0.01% | 84,138 |
| 2023-04-25 | 2023-04-21 | 0.174 | 483,550 | +2,905 | 0.01% | 84,138 |
| 2023-04-06 | 2023-04-03 | 0.180 | 480,645 | -200,000 | 0.01% | 86,516 |
| 2023-04-03 | 2023-03-30 | 0.186 | 680,645 | -150,000 | 0.01% | 126,600 |
| 2023-03-31 | 2023-03-29 | 0.179 | 830,645 | -200,000 | 0.02% | 148,685 |
| 2022-10-19 | 2022-10-17 | 0.164 | 1,030,645 | -1,475,000 | 0.02% | 169,026 |
| 2022-09-09 | 2022-09-07 | 0.171 | 2,505,645 | -200,000 | 0.05% | 428,465 |
| 2022-06-02 | 2022-05-31 | 0.185 | 2,705,645 | +550,000 | 0.05% | 500,544 |
| 2022-03-16 | 2022-03-14 | 0.177 | 2,155,645 | -21,200,000 | 0.04% | 381,549 |
| 2021-12-21 | 2021-12-17 | 0.165 | 23,355,645 | -3,600,000 | 0.44% | 3,853,681 |
| 2021-11-04 | 2021-11-02 | 0.167 | 26,955,645 | +1,275,000 | 0.51% | 4,501,593 |
| 2021-08-02 | 2021-07-29 | 0.190 | 25,680,645 | -350,000 | 0.49% | 4,879,323 |
| 2021-07-29 | 2021-07-27 | 0.185 | 26,030,645 | +700,000 | 0.49% | 4,815,669 |
| 2021-07-26 | 2021-07-22 | 0.189 | 25,330,645 | +50,000 | 0.48% | 4,787,492 |
| 2021-06-25 | 2021-06-23 | 0.195 | 25,280,645 | -75,000 | 0.48% | 4,929,726 |
| 2021-02-22 | 2021-02-18 | 0.169 | 25,355,645 | -25,375,000 | 0.48% | 4,285,104 |
| 2021-01-06 | 2021-01-04 | 0.171 | 50,730,645 | -100,000 | 0.96% | 8,674,940 |
| 2021-01-04 | 2020-12-29 | 0.168 | 50,830,645 | +100,000 | 0.96% | 8,539,548 |
| 2020-12-07 | 2020-12-03 | 0.175 | 50,730,645 | -21,000,000 | 0.96% | 8,877,863 |
| 2020-11-04 | 2020-11-02 | 0.170 | 71,730,645 | -800,000 | 1.36% | 12,194,210 |
| 2020-06-16 | 2020-06-12 | 0.195 | 72,530,645 | +75,000 | 1.39% | 14,143,476 |
| 2020-04-01 | 2020-03-30 | 0.175 | 72,455,645 | -600,000 | 1.39% | 12,679,738 |
| 2020-03-30 | 2020-03-26 | 0.174 | 73,055,645 | +675,000 | 1.40% | 12,711,682 |
| 2020-03-23 | 2020-03-19 | 0.171 | 72,380,645 | -300,000 | 1.39% | 12,377,090 |
| 2020-03-20 | 2020-03-18 | 0.174 | 72,680,645 | -350,000 | 1.39% | 12,646,432 |
| 2020-03-17 | 2020-03-13 | 0.176 | 73,030,645 | -1,000,000 | 1.40% | 12,853,394 |
| 2020-03-12 | 2020-03-10 | 0.189 | 74,030,645 | +25,000 | 1.42% | 13,991,792 |
| 2020-02-13 | 2020-02-11 | 0.225 | 74,005,645 | +700,000 | 1.42% | 16,651,270 |
| 2020-02-04 | 2020-01-31 | 0.237 | 73,305,645 | +300,000 | 1.40% | 17,373,438 |
| 2020-01-06 | 2020-01-02 | 0.235 | 73,005,645 | +75,000 | 1.40% | 17,156,327 |
| 2019-12-20 | 2019-12-18 | 0.239 | 72,930,645 | +200,000 | 1.40% | 17,430,424 |
| 2019-12-19 | 2019-12-17 | 0.242 | 72,730,645 | +21,000,000 | 1.39% | 17,600,816 |
| 2019-12-17 | 2019-12-13 | 0.250 | 51,730,645 | -100,000 | 0.99% | 12,932,661 |
| 2019-12-13 | 2019-12-11 | 0.232 | 51,830,645 | -100,000 | 0.99% | 12,024,710 |
| 2019-12-05 | 2019-12-03 | 0.199 | 51,930,645 | -50,000 | 0.99% | 10,334,198 |
| 2019-12-04 | 2019-12-02 | 0.193 | 51,980,645 | -50,000 | 1.00% | 10,032,264 |
| 2019-12-03 | 2019-11-29 | 0.184 | 52,030,645 | +100,000 | 1.00% | 9,573,639 |
| 2019-11-28 | 2019-11-26 | 0.173 | 51,930,645 | -500,000 | 0.99% | 8,984,002 |
| 2019-11-27 | 2019-11-25 | 0.152 | 52,430,645 | +450,000 | 1.00% | 7,969,458 |
| 2019-11-25 | 2019-11-21 | 0.122 | 51,980,645 | +50,000 | 1.00% | 6,341,639 |
| 2019-03-05 | 2019-03-01 | 0.080 | 51,930,645 | -225,000 | 0.99% | 4,154,452 |
| 2018-09-20 | 2018-09-18 | 0.074 | 52,155,645 | -2,180 | 1.00% | 3,859,518 |
| 2017-09-29 | 2017-09-27 | 0.159 | 52,157,825 | -100,000 | 1.00% | 8,293,094 |
| 2017-09-22 | 2017-09-20 | 0.150 | 52,257,825 | -300,000 | 1.00% | 7,838,674 |
| 2017-09-19 | 2017-09-15 | 0.131 | 52,557,825 | +100,000 | 1.01% | 6,885,075 |
| 2017-06-09 | 2017-06-07 | 0.095 | 52,457,825 | -200,000 | 1.01% | 4,983,493 |
| 2017-05-29 | 2017-05-25 | 0.096 | 52,657,825 | +200,000 | 1.01% | 5,055,151 |
| 2017-02-20 | 2017-02-16 | 0.112 | 52,457,825 | +200,000 | 1.01% | 5,875,276 |
| 2017-01-25 | 2017-01-23 | 0.113 | 52,257,825 | +52,257,825 | 1.00% | 5,905,134 |
| 2015-07-06 | 2015-07-02 | 0.740 | 0 | -50,000 | ||
| 2015-07-03 | 2015-06-30 | 0.700 | 50,000 | +50,000 | 0.00% | 35,000 |
| 2015-06-30 | 2015-06-26 | 0.720 | 0 | -500,000 | ||
| 2015-06-23 | 2015-06-19 | 0.700 | 500,000 | -350,000 | 0.01% | 350,000 |
| 2015-06-15 | 2015-06-11 | 0.520 | 850,000 | -150,000 | 0.02% | 442,000 |
| 2015-05-22 | 2015-05-20 | 0.435 | 1,000,000 | -225,000 | 0.02% | 435,000 |
| 2015-04-17 | 2015-04-15 | 0.355 | 1,225,000 | +200,000 | 0.02% | 434,875 |
| 2015-03-31 | 2015-03-27 | 0.370 | 1,025,000 | +1,000,000 | 0.02% | 379,250 |
| 2015-03-05 | 2015-03-03 | 0.285 | 25,000 | +25,000 | 0.00% | 7,125 |
| 2014-10-23 | 2014-10-21 | 0.162 | 0 | -100,000 | ||
| 2014-10-22 | 2014-10-20 | 0.160 | 100,000 | -100,000 | 0.00% | 16,000 |
| 2014-09-26 | 2014-09-24 | 0.145 | 200,000 | +200,000 | 0.00% | 29,000 |
| 2014-09-16 | 2014-09-12 | 0.136 | 0 | -3,000,000 | ||
| 2014-09-10 | 2014-09-05 | 0.121 | 3,000,000 | +500,000 | 0.06% | 363,000 |
| 2014-08-27 | 2014-08-25 | 0.124 | 2,500,000 | -12,500 | 0.07% | 310,000 |
| 2014-08-22 | 2014-08-20 | 0.112 | 2,512,500 | +12,500 | 0.07% | 281,400 |
| 2014-08-20 | 2014-08-18 | 0.114 | 2,500,000 | -1,000,000 | 0.07% | 285,000 |
| 2014-08-07 | 2014-08-05 | 0.100 | 3,500,000 | +359,929 | 0.10% | 351,107 |
| 2014-07-30 | 2014-07-28 | 0.099 | 3,140,071 | +448,582 | 0.10% | 311,500 |
| 2014-07-24 | 2014-07-22 | 0.115 | 2,691,489 | +448,581 | 0.09% | 309,000 |
| 2014-07-22 | 2014-07-18 | 0.115 | 2,242,908 | -807,447 | 0.07% | 257,500 |
| 2014-07-21 | 2014-07-17 | 0.123 | 3,050,355 | +538,298 | 0.10% | 374,000 |
| 2014-07-17 | 2014-07-15 | 0.132 | 2,512,057 | +269,149 | 0.08% | 330,400 |
| 2014-07-16 | 2014-07-14 | 0.135 | 2,242,908 | -448,581 | 0.07% | 302,500 |
| 2014-07-14 | 2014-07-10 | 0.138 | 2,691,489 | -224,291 | 0.09% | 372,000 |
| 2014-07-10 | 2014-07-08 | 0.135 | 2,915,780 | +672,872 | 0.09% | 393,250 |
| 2014-06-25 | 2014-06-23 | 0.090 | 2,242,908 | +684,087 | 0.07% | 202,500 |
| 2014-06-24 | 2014-06-20 | 0.091 | 1,558,821 | +897,163 | 0.05% | 142,475 |
| 2014-06-17 | 2014-06-13 | 0.098 | 661,658 | +661,658 | 0.02% | 64,900 |
| 2011-06-21 | 2011-06-17 | 0.222 | 0 | -11,215 | ||
| 2011-06-16 | 2011-06-14 | 0.213 | 11,215 | +11,215 | 0.00% | 2,388 |
| 2007-10-08 | 2007-10-04 | 5.618 | 0 | -2,243 | ||
| 2007-09-24 | 2007-09-20 | 6.353 | 2,243 | +2,243 | 0.01% | 14,251 |
| 2007-07-10 | 2007-07-06 | 12.172 | 0 | -1,495 | ||
| 2007-07-09 | 2007-07-05 | 10.232 | 1,495 | -11 | 0.00% | 15,297 |
| 2007-06-29 | 2007-06-27 | 8.226 | 1,506 | -1,495 | 0.00% | 12,388 |
| 2007-06-28 | 2007-06-26 | 9.229 | 3,001 | +1,495 | 0.01% | 27,697 |
| 2007-06-26 | 2007-06-22 | 7.557 | 1,506 | 0.00% | 11,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy