History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 25,140 | +0 | 0.00% | 4,852 |
| 2025-10-13 | 2025-10-09 | 0.194 | 25,140 | +0 | 0.00% | 4,877 |
| 2025-10-10 | 2025-10-08 | 0.189 | 25,140 | +0 | 0.00% | 4,751 |
| 2025-10-09 | 2025-10-06 | 0.187 | 25,140 | +0 | 0.00% | 4,701 |
| 2025-10-08 | 2025-10-03 | 0.189 | 25,140 | +0 | 0.00% | 4,751 |
| 2025-10-06 | 2025-10-02 | 0.188 | 25,140 | +0 | 0.00% | 4,726 |
| 2025-10-03 | 2025-09-30 | 0.189 | 25,140 | +0 | 0.00% | 4,751 |
| 2025-10-02 | 2025-09-29 | 0.185 | 25,140 | +0 | 0.00% | 4,651 |
| 2025-09-30 | 2025-09-26 | 0.187 | 25,140 | +0 | 0.00% | 4,701 |
| 2025-09-29 | 2025-09-25 | 0.185 | 25,140 | +0 | 0.00% | 4,651 |
| 2025-09-26 | 2025-09-24 | 0.191 | 25,140 | +0 | 0.00% | 4,802 |
| 2025-09-25 | 2025-09-23 | 0.185 | 25,140 | +0 | 0.00% | 4,651 |
| 2025-09-24 | 2025-09-22 | 0.183 | 25,140 | +0 | 0.00% | 4,601 |
| 2025-09-23 | 2025-09-19 | 0.182 | 25,140 | +0 | 0.00% | 4,575 |
| 2025-09-22 | 2025-09-18 | 0.181 | 25,140 | +0 | 0.00% | 4,550 |
| 2025-09-19 | 2025-09-17 | 0.181 | 25,140 | +0 | 0.00% | 4,550 |
| 2025-09-18 | 2025-09-16 | 0.163 | 25,140 | +0 | 0.00% | 4,098 |
| 2025-09-17 | 2025-09-15 | 0.163 | 25,140 | +0 | 0.00% | 4,098 |
| 2025-09-16 | 2025-09-12 | 0.162 | 25,140 | +0 | 0.00% | 4,073 |
| 2025-09-15 | 2025-09-11 | 0.162 | 25,140 | +0 | 0.00% | 4,073 |
| 2025-09-12 | 2025-09-10 | 0.158 | 25,140 | +0 | 0.00% | 3,972 |
| 2025-09-11 | 2025-09-09 | 0.160 | 25,140 | +0 | 0.00% | 4,022 |
| 2025-09-10 | 2025-09-08 | 0.160 | 25,140 | +0 | 0.00% | 4,022 |
| 2025-09-09 | 2025-09-05 | 0.160 | 25,140 | +0 | 0.00% | 4,022 |
| 2025-09-08 | 2025-09-04 | 0.143 | 25,140 | +0 | 0.00% | 3,595 |
| 2025-09-05 | 2025-09-03 | 0.142 | 25,140 | +0 | 0.00% | 3,570 |
| 2025-09-04 | 2025-09-02 | 0.142 | 25,140 | +0 | 0.00% | 3,570 |
| 2025-09-03 | 2025-09-01 | 0.142 | 25,140 | +0 | 0.00% | 3,570 |
| 2025-09-02 | 2025-08-29 | 0.142 | 25,140 | +0 | 0.00% | 3,570 |
| 2025-09-01 | 2025-08-28 | 0.140 | 25,140 | +0 | 0.00% | 3,520 |
| 2025-08-29 | 2025-08-27 | 0.139 | 25,140 | +0 | 0.00% | 3,494 |
| 2025-08-28 | 2025-08-26 | 0.149 | 25,140 | +0 | 0.00% | 3,746 |
| 2025-08-27 | 2025-08-25 | 0.151 | 25,140 | +0 | 0.00% | 3,796 |
| 2025-08-26 | 2025-08-22 | 0.154 | 25,140 | +0 | 0.00% | 3,872 |
| 2025-08-25 | 2025-08-21 | 0.154 | 25,140 | +0 | 0.00% | 3,872 |
| 2025-08-22 | 2025-08-20 | 0.155 | 25,140 | +0 | 0.00% | 3,897 |
| 2025-08-21 | 2025-08-19 | 0.146 | 25,140 | +0 | 0.00% | 3,670 |
| 2025-08-20 | 2025-08-18 | 0.145 | 25,140 | +0 | 0.00% | 3,645 |
| 2025-08-19 | 2025-08-15 | 0.140 | 25,140 | +0 | 0.00% | 3,520 |
| 2025-08-18 | 2025-08-14 | 0.140 | 25,140 | +0 | 0.00% | 3,520 |
| 2025-08-15 | 2025-08-13 | 0.140 | 25,140 | +0 | 0.00% | 3,520 |
| 2025-08-14 | 2025-08-12 | 0.140 | 25,140 | +0 | 0.00% | 3,520 |
| 2025-08-13 | 2025-08-11 | 0.140 | 25,140 | +0 | 0.00% | 3,520 |
| 2025-08-12 | 2025-08-08 | 0.140 | 25,140 | +0 | 0.00% | 3,520 |
| 2025-08-11 | 2025-08-07 | 0.138 | 25,140 | +0 | 0.00% | 3,469 |
| 2025-08-08 | 2025-08-06 | 0.136 | 25,140 | +0 | 0.00% | 3,419 |
| 2025-08-07 | 2025-08-05 | 0.139 | 25,140 | +0 | 0.00% | 3,494 |
| 2025-08-06 | 2025-08-04 | 0.138 | 25,140 | +0 | 0.00% | 3,469 |
| 2025-08-05 | 2025-08-01 | 0.149 | 25,140 | +0 | 0.00% | 3,746 |
| 2025-08-04 | 2025-07-31 | 0.151 | 25,140 | +0 | 0.00% | 3,796 |
| 2025-08-01 | 2025-07-30 | 0.151 | 25,140 | +0 | 0.00% | 3,796 |
| 2025-07-31 | 2025-07-29 | 0.149 | 25,140 | +0 | 0.00% | 3,746 |
| 2025-07-30 | 2025-07-28 | 0.149 | 25,140 | +0 | 0.00% | 3,746 |
| 2025-07-29 | 2025-07-25 | 0.148 | 25,140 | +0 | 0.00% | 3,721 |
| 2025-07-28 | 2025-07-24 | 0.155 | 25,140 | +0 | 0.00% | 3,897 |
| 2025-07-25 | 2025-07-23 | 0.156 | 25,140 | +0 | 0.00% | 3,922 |
| 2025-07-24 | 2025-07-22 | 0.156 | 25,140 | +0 | 0.00% | 3,922 |
| 2025-07-23 | 2025-07-21 | 0.152 | 25,140 | +0 | 0.00% | 3,821 |
| 2025-07-22 | 2025-07-18 | 0.167 | 25,140 | +0 | 0.00% | 4,198 |
| 2025-07-21 | 2025-07-17 | 0.167 | 25,140 | +0 | 0.00% | 4,198 |
| 2025-07-18 | 2025-07-16 | 0.167 | 25,140 | +0 | 0.00% | 4,198 |
| 2025-07-17 | 2025-07-15 | 0.154 | 25,140 | +0 | 0.00% | 3,872 |
| 2025-07-16 | 2025-07-14 | 0.153 | 25,140 | +0 | 0.00% | 3,846 |
| 2025-07-15 | 2025-07-11 | 0.156 | 25,140 | +0 | 0.00% | 3,922 |
| 2025-07-14 | 2025-07-10 | 0.160 | 25,140 | +0 | 0.00% | 4,022 |
| 2025-07-11 | 2025-07-09 | 0.162 | 25,140 | +0 | 0.00% | 4,073 |
| 2025-07-10 | 2025-07-08 | 0.175 | 25,140 | +0 | 0.00% | 4,400 |
| 2025-07-09 | 2025-07-07 | 0.180 | 25,140 | +0 | 0.00% | 4,525 |
| 2025-07-08 | 2025-07-04 | 0.166 | 25,140 | +0 | 0.00% | 4,173 |
| 2025-07-07 | 2025-07-03 | 0.166 | 25,140 | +0 | 0.00% | 4,173 |
| 2025-07-04 | 2025-07-02 | 0.166 | 25,140 | +0 | 0.00% | 4,173 |
| 2025-07-03 | 2025-06-30 | 0.166 | 25,140 | +0 | 0.00% | 4,173 |
| 2025-07-02 | 2025-06-27 | 0.152 | 25,140 | +0 | 0.00% | 3,821 |
| 2025-06-30 | 2025-06-26 | 0.163 | 25,140 | +0 | 0.00% | 4,098 |
| 2025-06-27 | 2025-06-25 | 0.165 | 25,140 | +0 | 0.00% | 4,148 |
| 2025-06-26 | 2025-06-24 | 0.165 | 25,140 | +0 | 0.00% | 4,148 |
| 2025-06-25 | 2025-06-23 | 0.165 | 25,140 | +0 | 0.00% | 4,148 |
| 2025-06-24 | 2025-06-20 | 0.165 | 25,140 | +0 | 0.00% | 4,148 |
| 2025-06-23 | 2025-06-19 | 0.165 | 25,140 | +0 | 0.00% | 4,148 |
| 2025-06-20 | 2025-06-18 | 0.165 | 25,140 | +0 | 0.00% | 4,148 |
| 2025-06-19 | 2025-06-17 | 0.167 | 25,140 | +0 | 0.00% | 4,198 |
| 2025-06-18 | 2025-06-16 | 0.168 | 25,140 | +0 | 0.00% | 4,224 |
| 2025-06-17 | 2025-06-13 | 0.167 | 25,140 | +0 | 0.00% | 4,198 |
| 2025-06-16 | 2025-06-12 | 0.167 | 25,140 | +0 | 0.00% | 4,198 |
| 2025-06-13 | 2025-06-11 | 0.167 | 25,140 | +0 | 0.00% | 4,198 |
| 2025-06-12 | 2025-06-10 | 0.167 | 25,140 | +0 | 0.00% | 4,198 |
| 2025-06-11 | 2025-06-09 | 0.167 | 25,140 | +0 | 0.00% | 4,198 |
| 2025-06-10 | 2025-06-06 | 0.176 | 25,140 | +0 | 0.00% | 4,425 |
| 2025-06-09 | 2025-06-05 | 0.176 | 25,140 | +0 | 0.00% | 4,425 |
| 2025-06-06 | 2025-06-04 | 0.176 | 25,140 | +0 | 0.00% | 4,425 |
| 2025-06-05 | 2025-06-03 | 0.176 | 25,140 | +0 | 0.00% | 4,425 |
| 2025-06-04 | 2025-06-02 | 0.176 | 25,140 | +0 | 0.00% | 4,425 |
| 2025-06-03 | 2025-05-30 | 0.179 | 25,140 | +0 | 0.00% | 4,500 |
| 2025-06-02 | 2025-05-29 | 0.179 | 25,140 | +0 | 0.00% | 4,500 |
| 2025-05-30 | 2025-05-28 | 0.179 | 25,140 | +0 | 0.00% | 4,500 |
| 2025-05-29 | 2025-05-27 | 0.179 | 25,140 | +0 | 0.00% | 4,500 |
| 2025-05-28 | 2025-05-26 | 0.178 | 25,140 | +0 | 0.00% | 4,475 |
| 2025-05-27 | 2025-05-23 | 0.185 | 25,140 | +0 | 0.00% | 4,651 |
| 2025-05-26 | 2025-05-22 | 0.185 | 25,140 | +0 | 0.00% | 4,651 |
| 2025-05-23 | 2025-05-21 | 0.185 | 25,140 | +0 | 0.00% | 4,651 |
| 2025-05-22 | 2025-05-20 | 0.185 | 25,140 | +0 | 0.00% | 4,651 |
| 2025-05-21 | 2025-05-19 | 0.186 | 25,140 | +0 | 0.00% | 4,676 |
| 2025-05-20 | 2025-05-16 | 0.187 | 25,140 | +0 | 0.00% | 4,701 |
| 2025-05-19 | 2025-05-15 | 0.187 | 25,140 | +0 | 0.00% | 4,701 |
| 2025-05-16 | 2025-05-14 | 0.187 | 25,140 | +0 | 0.00% | 4,701 |
| 2025-05-15 | 2025-05-13 | 0.187 | 25,140 | +0 | 0.00% | 4,701 |
| 2025-05-14 | 2025-05-12 | 0.182 | 25,140 | +0 | 0.00% | 4,575 |
| 2025-05-13 | 2025-05-09 | 0.185 | 25,140 | +0 | 0.00% | 4,651 |
| 2025-05-12 | 2025-05-08 | 0.185 | 25,140 | +0 | 0.00% | 4,651 |
| 2025-05-09 | 2025-05-07 | 0.179 | 25,140 | +0 | 0.00% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.179 | 25,140 | +0 | 0.00% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.179 | 25,140 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.179 | 25,140 | +0 | 0.00% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.171 | 25,140 | +0 | 0.00% | 4,299 |
| 2025-04-30 | 2025-04-28 | 0.171 | 25,140 | +0 | 0.00% | 4,299 |
| 2025-04-29 | 2025-04-25 | 0.171 | 25,140 | +0 | 0.00% | 4,299 |
| 2025-04-28 | 2025-04-24 | 0.171 | 25,140 | +0 | 0.00% | 4,299 |
| 2025-04-25 | 2025-04-23 | 0.171 | 25,140 | +0 | 0.00% | 4,299 |
| 2025-04-24 | 2025-04-22 | 0.171 | 25,140 | +0 | 0.00% | 4,299 |
| 2025-04-23 | 2025-04-17 | 0.171 | 25,140 | +0 | 0.00% | 4,299 |
| 2025-04-22 | 2025-04-16 | 0.171 | 25,140 | +0 | 0.00% | 4,299 |
| 2025-04-17 | 2025-04-15 | 0.170 | 25,140 | +0 | 0.00% | 4,274 |
| 2025-04-16 | 2025-04-14 | 0.170 | 25,140 | +0 | 0.00% | 4,274 |
| 2025-04-15 | 2025-04-11 | 0.169 | 25,140 | +0 | 0.00% | 4,249 |
| 2025-04-14 | 2025-04-10 | 0.169 | 25,140 | +0 | 0.00% | 4,249 |
| 2025-04-11 | 2025-04-09 | 0.166 | 25,140 | +0 | 0.00% | 4,173 |
| 2025-04-10 | 2025-04-08 | 0.170 | 25,140 | +0 | 0.00% | 4,274 |
| 2025-04-09 | 2025-04-07 | 0.170 | 25,140 | +0 | 0.00% | 4,274 |
| 2025-04-08 | 2025-04-03 | 0.191 | 25,140 | +0 | 0.00% | 4,802 |
| 2025-04-07 | 2025-04-02 | 0.191 | 25,140 | +0 | 0.00% | 4,802 |
| 2025-04-03 | 2025-04-01 | 0.191 | 25,140 | +0 | 0.00% | 4,802 |
| 2025-04-02 | 2025-03-31 | 0.198 | 25,140 | +0 | 0.00% | 4,978 |
| 2025-04-01 | 2025-03-28 | 0.198 | 25,140 | +0 | 0.00% | 4,978 |
| 2025-03-31 | 2025-03-27 | 0.192 | 25,140 | +0 | 0.00% | 4,827 |
| 2025-03-28 | 2025-03-26 | 0.170 | 25,140 | +0 | 0.00% | 4,274 |
| 2025-03-27 | 2025-03-25 | 0.195 | 25,140 | +0 | 0.00% | 4,902 |
| 2025-03-26 | 2025-03-24 | 0.196 | 25,140 | +0 | 0.00% | 4,927 |
| 2025-03-25 | 2025-03-21 | 0.196 | 25,140 | +0 | 0.00% | 4,927 |
| 2025-03-24 | 2025-03-20 | 0.193 | 25,140 | +0 | 0.00% | 4,852 |
| 2025-03-21 | 2025-03-19 | 0.193 | 25,140 | +0 | 0.00% | 4,852 |
| 2025-03-20 | 2025-03-18 | 0.210 | 25,140 | +0 | 0.00% | 5,279 |
| 2025-03-19 | 2025-03-17 | 0.202 | 25,140 | +0 | 0.00% | 5,078 |
| 2025-03-18 | 2025-03-14 | 0.202 | 25,140 | +0 | 0.00% | 5,078 |
| 2025-03-17 | 2025-03-13 | 0.191 | 25,140 | +0 | 0.00% | 4,802 |
| 2025-03-14 | 2025-03-12 | 0.191 | 25,140 | +0 | 0.00% | 4,802 |
| 2025-03-13 | 2025-03-11 | 0.197 | 25,140 | +0 | 0.00% | 4,953 |
| 2025-03-12 | 2025-03-10 | 0.202 | 25,140 | +0 | 0.00% | 5,078 |
| 2025-03-11 | 2025-03-07 | 0.202 | 25,140 | +0 | 0.00% | 5,078 |
| 2025-03-10 | 2025-03-06 | 0.206 | 25,140 | +0 | 0.00% | 5,179 |
| 2025-03-07 | 2025-03-05 | 0.206 | 25,140 | +0 | 0.00% | 5,179 |
| 2025-03-06 | 2025-03-04 | 0.205 | 25,140 | +0 | 0.00% | 5,154 |
| 2025-03-05 | 2025-03-03 | 0.205 | 25,140 | +0 | 0.00% | 5,154 |
| 2025-03-04 | 2025-02-28 | 0.203 | 25,140 | +0 | 0.00% | 5,103 |
| 2025-03-03 | 2025-02-27 | 0.210 | 25,140 | +0 | 0.00% | 5,279 |
| 2025-02-28 | 2025-02-26 | 0.220 | 25,140 | +0 | 0.00% | 5,531 |
| 2025-02-27 | 2025-02-25 | 0.224 | 25,140 | +0 | 0.00% | 5,631 |
| 2025-02-26 | 2025-02-24 | 0.229 | 25,140 | +0 | 0.00% | 5,757 |
| 2025-02-25 | 2025-02-21 | 0.219 | 25,140 | +0 | 0.00% | 5,506 |
| 2025-02-24 | 2025-02-20 | 0.222 | 25,140 | +0 | 0.00% | 5,581 |
| 2025-02-21 | 2025-02-19 | 0.220 | 25,140 | +0 | 0.00% | 5,531 |
| 2025-02-20 | 2025-02-18 | 0.210 | 25,140 | +0 | 0.00% | 5,279 |
| 2025-02-19 | 2025-02-17 | 0.205 | 25,140 | +0 | 0.00% | 5,154 |
| 2025-02-18 | 2025-02-14 | 0.219 | 25,140 | +0 | 0.00% | 5,506 |
| 2025-02-17 | 2025-02-13 | 0.218 | 25,140 | +0 | 0.00% | 5,481 |
| 2025-02-14 | 2025-02-12 | 0.220 | 25,140 | +0 | 0.00% | 5,531 |
| 2025-02-13 | 2025-02-11 | 0.205 | 25,140 | +0 | 0.00% | 5,154 |
| 2025-02-12 | 2025-02-10 | 0.220 | 25,140 | +0 | 0.00% | 5,531 |
| 2025-02-11 | 2025-02-07 | 0.203 | 25,140 | +0 | 0.00% | 5,103 |
| 2025-02-10 | 2025-02-06 | 0.201 | 25,140 | +0 | 0.00% | 5,053 |
| 2025-02-07 | 2025-02-05 | 0.201 | 25,140 | +0 | 0.00% | 5,053 |
| 2025-02-06 | 2025-02-04 | 0.210 | 25,140 | +25,000 | 0.00% | 5,279 |
| 2025-02-04 | 2025-01-28 | 0.196 | 140 | -25,000 | 0.00% | 27 |
| 2023-07-19 | 2023-07-14 | 0.155 | 25,140 | +25,000 | 0.00% | 3,897 |
| 2020-03-06 | 2020-03-04 | 0.190 | 140 | -137,500 | 0.00% | 27 |
| 2020-02-12 | 2020-02-10 | 0.227 | 137,640 | -150,000 | 0.00% | 31,244 |
| 2020-02-11 | 2020-02-07 | 0.231 | 287,640 | -100,000 | 0.01% | 66,445 |
| 2020-02-10 | 2020-02-06 | 0.233 | 387,640 | -100,000 | 0.01% | 90,320 |
| 2020-02-07 | 2020-02-05 | 0.228 | 487,640 | -25,000 | 0.01% | 111,182 |
| 2020-02-05 | 2020-02-03 | 0.236 | 512,640 | -50,000 | 0.01% | 120,983 |
| 2020-01-30 | 2020-01-24 | 0.241 | 562,640 | +25,000 | 0.01% | 135,596 |
| 2020-01-22 | 2020-01-20 | 0.241 | 537,640 | +225,000 | 0.01% | 129,571 |
| 2020-01-20 | 2020-01-16 | 0.240 | 312,640 | +50,000 | 0.01% | 75,034 |
| 2020-01-17 | 2020-01-15 | 0.240 | 262,640 | +125,000 | 0.01% | 63,034 |
| 2020-01-16 | 2020-01-14 | 0.239 | 137,640 | -25,000 | 0.00% | 32,896 |
| 2020-01-09 | 2020-01-07 | 0.239 | 162,640 | -200,000 | 0.00% | 38,871 |
| 2019-12-30 | 2019-12-24 | 0.240 | 362,640 | +25,000 | 0.01% | 87,034 |
| 2019-12-27 | 2019-12-20 | 0.242 | 337,640 | -225,000 | 0.01% | 81,709 |
| 2019-12-23 | 2019-12-19 | 0.235 | 562,640 | +225,000 | 0.01% | 132,220 |
| 2019-12-18 | 2019-12-16 | 0.246 | 337,640 | +187,500 | 0.01% | 83,059 |
| 2019-12-17 | 2019-12-13 | 0.250 | 150,140 | -187,500 | 0.00% | 37,535 |
| 2019-12-16 | 2019-12-12 | 0.231 | 337,640 | +150,000 | 0.01% | 77,995 |
| 2019-12-13 | 2019-12-11 | 0.232 | 187,640 | +50,000 | 0.00% | 43,532 |
| 2019-12-12 | 2019-12-10 | 0.218 | 137,640 | -200,000 | 0.00% | 30,006 |
| 2019-12-09 | 2019-12-05 | 0.203 | 337,640 | +100,000 | 0.01% | 68,541 |
| 2019-12-06 | 2019-12-04 | 0.198 | 237,640 | +75,000 | 0.00% | 47,053 |
| 2019-12-05 | 2019-12-03 | 0.199 | 162,640 | +25,000 | 0.00% | 32,365 |
| 2019-12-04 | 2019-12-02 | 0.193 | 137,640 | -150,000 | 0.00% | 26,565 |
| 2019-12-03 | 2019-11-29 | 0.184 | 287,640 | +150,000 | 0.01% | 52,926 |
| 2019-12-02 | 2019-11-28 | 0.186 | 137,640 | +137,500 | 0.00% | 25,601 |
| 2019-07-08 | 2019-07-04 | 0.067 | 140 | +140 | 0.00% | 9 |
| 2018-07-25 | 2018-07-23 | 0.086 | 0 | -25,000 | ||
| 2018-07-16 | 2018-07-12 | 0.090 | 25,000 | +25,000 | 0.00% | 2,250 |
| 2018-07-12 | 2018-07-10 | 0.088 | 0 | -12,500 | ||
| 2018-05-25 | 2018-05-23 | 0.084 | 12,500 | +12,500 | 0.00% | 1,050 |
| 2017-09-20 | 2017-09-18 | 0.149 | 0 | -7,662,500 | ||
| 2017-08-17 | 2017-08-15 | 0.071 | 7,662,500 | -50,000 | 0.15% | 544,038 |
| 2017-08-01 | 2017-07-28 | 0.079 | 7,712,500 | -25,000 | 0.15% | 609,288 |
| 2017-07-31 | 2017-07-27 | 0.080 | 7,737,500 | -50,000 | 0.15% | 619,000 |
| 2017-07-21 | 2017-07-19 | 0.085 | 7,787,500 | -25,000 | 0.15% | 661,938 |
| 2017-07-12 | 2017-07-10 | 0.085 | 7,812,500 | -25,000 | 0.15% | 664,062 |
| 2017-07-10 | 2017-07-06 | 0.090 | 7,837,500 | -100,000 | 0.15% | 705,375 |
| 2017-07-07 | 2017-07-05 | 0.089 | 7,937,500 | -300,000 | 0.15% | 706,438 |
| 2017-06-26 | 2017-06-22 | 0.094 | 8,237,500 | -50,000 | 0.16% | 774,325 |
| 2017-06-23 | 2017-06-21 | 0.093 | 8,287,500 | -225,000 | 0.16% | 770,738 |
| 2017-06-22 | 2017-06-20 | 0.093 | 8,512,500 | -100,000 | 0.16% | 791,662 |
| 2017-06-16 | 2017-06-14 | 0.093 | 8,612,500 | -175,000 | 0.17% | 800,962 |
| 2017-06-15 | 2017-06-13 | 0.092 | 8,787,500 | -100,000 | 0.17% | 808,450 |
| 2017-05-19 | 2017-05-17 | 0.101 | 8,887,500 | -175,000 | 0.17% | 897,638 |
| 2017-04-27 | 2017-04-25 | 0.100 | 9,062,500 | -75,000 | 0.17% | 906,250 |
| 2017-04-26 | 2017-04-24 | 0.099 | 9,137,500 | -100,000 | 0.18% | 904,612 |
| 2017-04-24 | 2017-04-20 | 0.104 | 9,237,500 | -125,000 | 0.18% | 960,700 |
| 2017-04-13 | 2017-04-11 | 0.112 | 9,362,500 | -250,000 | 0.18% | 1,048,600 |
| 2017-04-11 | 2017-04-07 | 0.116 | 9,612,500 | -50,000 | 0.18% | 1,115,050 |
| 2017-04-10 | 2017-04-06 | 0.116 | 9,662,500 | -100,000 | 0.19% | 1,120,850 |
| 2017-04-05 | 2017-03-31 | 0.117 | 9,762,500 | -167,898,692 | 0.19% | 1,142,212 |
| 2017-03-31 | 2017-03-29 | 0.120 | 177,661,192 | -25,000 | 3.40% | 21,319,343 |
| 2017-03-23 | 2017-03-21 | 0.123 | 177,686,192 | +25,000 | 3.40% | 21,855,402 |
| 2017-01-16 | 2017-01-12 | 0.115 | 177,661,192 | -25,000 | 3.40% | 20,431,037 |
| 2017-01-13 | 2017-01-11 | 0.116 | 177,686,192 | +100 | 3.40% | 20,611,598 |
| 2016-10-13 | 2016-10-11 | 0.140 | 177,686,092 | +24,900 | 3.40% | 24,876,053 |
| 2016-10-05 | 2016-10-03 | 0.129 | 177,661,192 | -25,000 | 3.40% | 22,918,294 |
| 2016-09-20 | 2016-09-15 | 0.150 | 177,686,192 | -975,000 | 3.40% | 26,652,929 |
| 2016-06-21 | 2016-06-17 | 0.166 | 178,661,192 | -700,000 | 3.42% | 29,657,758 |
| 2016-06-20 | 2016-06-16 | 0.162 | 179,361,192 | +1,700,000 | 3.44% | 29,056,513 |
| 2016-02-29 | 2016-02-25 | 0.232 | 177,661,192 | -25,000 | 3.41% | 41,217,397 |
| 2016-02-26 | 2016-02-24 | 0.240 | 177,686,192 | -150,000 | 3.41% | 42,644,686 |
| 2016-02-25 | 2016-02-23 | 0.230 | 177,836,192 | -175,000 | 3.42% | 40,902,324 |
| 2016-02-24 | 2016-02-22 | 0.228 | 178,011,192 | -50,000 | 3.42% | 40,586,552 |
| 2016-02-23 | 2016-02-19 | 0.215 | 178,061,192 | -50,000 | 3.42% | 38,283,156 |
| 2016-02-18 | 2016-02-16 | 0.206 | 178,111,192 | +25,000 | 3.42% | 36,690,906 |
| 2016-02-02 | 2016-01-29 | 0.200 | 178,086,192 | +25,000 | 3.42% | 35,617,238 |
| 2016-01-29 | 2016-01-27 | 0.170 | 178,061,192 | -25,000 | 3.42% | 30,270,403 |
| 2016-01-22 | 2016-01-20 | 0.224 | 178,086,192 | +175,000 | 3.42% | 39,891,307 |
| 2016-01-21 | 2016-01-19 | 0.232 | 177,911,192 | +25,000 | 3.42% | 41,275,397 |
| 2016-01-19 | 2016-01-15 | 0.248 | 177,886,192 | -150,000 | 3.42% | 44,115,776 |
| 2016-01-14 | 2016-01-12 | 0.275 | 178,036,192 | +175,000 | 3.42% | 48,959,953 |
| 2016-01-11 | 2016-01-07 | 0.295 | 177,861,192 | +100,000 | 3.42% | 52,469,052 |
| 2016-01-08 | 2016-01-06 | 0.315 | 177,761,192 | -100,000 | 3.42% | 55,994,775 |
| 2016-01-07 | 2016-01-05 | 0.315 | 177,861,192 | -175,000 | 3.42% | 56,026,275 |
| 2015-12-21 | 2015-12-17 | 0.290 | 178,036,192 | +25,000 | 3.42% | 51,630,496 |
| 2015-12-15 | 2015-12-11 | 0.295 | 178,011,192 | -25,000 | 3.42% | 52,513,302 |
| 2015-11-27 | 2015-11-25 | 0.310 | 178,036,192 | +100,000 | 3.42% | 55,191,220 |
| 2015-11-25 | 2015-11-23 | 0.325 | 177,936,192 | +25,000 | 3.42% | 57,829,262 |
| 2015-11-24 | 2015-11-20 | 0.320 | 177,911,192 | -50,000 | 3.42% | 56,931,581 |
| 2015-11-17 | 2015-11-13 | 0.340 | 177,961,192 | +25,000 | 3.42% | 60,506,805 |
| 2015-11-16 | 2015-11-12 | 0.360 | 177,936,192 | +100,000 | 3.42% | 64,057,029 |
| 2015-11-13 | 2015-11-11 | 0.360 | 177,836,192 | +100,000 | 3.42% | 64,021,029 |
| 2015-11-12 | 2015-11-10 | 0.380 | 177,736,192 | -125,000 | 3.42% | 67,539,753 |
| 2015-11-09 | 2015-11-05 | 0.405 | 177,861,192 | +50,000 | 3.42% | 72,033,783 |
| 2015-11-04 | 2015-11-02 | 0.400 | 177,811,192 | -100,000 | 3.42% | 71,124,477 |
| 2015-11-02 | 2015-10-29 | 0.415 | 177,911,192 | +25,000 | 3.43% | 73,833,145 |
| 2015-10-28 | 2015-10-26 | 0.435 | 177,886,192 | +75,000 | 3.43% | 77,380,494 |
| 2015-10-23 | 2015-10-20 | 0.445 | 177,811,192 | -25,000 | 3.43% | 79,125,980 |
| 2015-10-22 | 2015-10-19 | 0.440 | 177,836,192 | -75,000 | 3.43% | 78,247,924 |
| 2015-10-20 | 2015-10-16 | 0.445 | 177,911,192 | +50,000 | 3.43% | 79,170,480 |
| 2015-10-19 | 2015-10-15 | 0.460 | 177,861,192 | -25,000 | 3.43% | 81,816,148 |
| 2015-10-16 | 2015-10-14 | 0.460 | 177,886,192 | -25,000 | 3.43% | 81,827,648 |
| 2015-10-15 | 2015-10-13 | 0.480 | 177,911,192 | +175,000 | 3.43% | 85,397,372 |
| 2015-10-09 | 2015-10-07 | 0.420 | 177,736,192 | -150,000 | 3.43% | 74,649,201 |
| 2015-10-08 | 2015-10-06 | 0.420 | 177,886,192 | -25,000 | 3.43% | 74,712,201 |
| 2015-10-07 | 2015-10-05 | 0.415 | 177,911,192 | +250,000 | 3.43% | 73,833,145 |
| 2015-09-22 | 2015-09-18 | 0.470 | 177,661,192 | -2,075,000 | 3.42% | 83,500,760 |
| 2015-09-21 | 2015-09-17 | 0.410 | 179,736,192 | +100,000 | 3.46% | 73,691,839 |
| 2015-09-18 | 2015-09-16 | 0.420 | 179,636,192 | +100,000 | 3.46% | 75,447,201 |
| 2015-09-17 | 2015-09-15 | 0.450 | 179,536,192 | -175,000 | 3.46% | 80,791,286 |
| 2015-09-16 | 2015-09-14 | 0.500 | 179,711,192 | +1,250,000 | 3.46% | 89,855,596 |
| 2015-09-15 | 2015-09-11 | 0.530 | 178,461,192 | +250,000 | 3.44% | 94,584,432 |
| 2015-09-14 | 2015-09-10 | 0.530 | 178,211,192 | +525,000 | 3.43% | 94,451,932 |
| 2015-09-11 | 2015-09-09 | 0.475 | 177,686,192 | +25,000 | 3.42% | 84,400,941 |
| 2015-09-10 | 2015-09-08 | 0.460 | 177,661,192 | -2,225,000 | 3.42% | 81,724,148 |
| 2015-09-09 | 2015-09-07 | 0.365 | 179,886,192 | +1,025,000 | 3.47% | 65,658,460 |
| 2015-09-08 | 2015-09-04 | 0.295 | 178,861,192 | +950,000 | 3.45% | 52,764,052 |
| 2015-09-07 | 2015-09-02 | 0.290 | 177,911,192 | -100,000 | 3.43% | 51,594,246 |
| 2015-09-02 | 2015-08-31 | 0.310 | 178,011,192 | +150,000 | 3.43% | 55,183,470 |
| 2015-09-01 | 2015-08-28 | 0.320 | 177,861,192 | -25,000 | 3.43% | 56,915,581 |
| 2015-08-31 | 2015-08-27 | 0.320 | 177,886,192 | +25,000 | 3.43% | 56,923,581 |
| 2015-08-28 | 2015-08-26 | 0.300 | 177,861,192 | -25,000 | 3.43% | 53,358,358 |
| 2015-08-27 | 2015-08-25 | 0.310 | 177,886,192 | -50,000 | 3.43% | 55,144,720 |
| 2015-08-24 | 2015-08-20 | 0.360 | 177,936,192 | +50,000 | 3.43% | 64,057,029 |
| 2015-08-21 | 2015-08-19 | 0.370 | 177,886,192 | +125,000 | 3.43% | 65,817,891 |
| 2015-08-19 | 2015-08-17 | 0.380 | 177,761,192 | -125,000 | 3.43% | 67,549,253 |
| 2015-08-18 | 2015-08-14 | 0.410 | 177,886,192 | +25,000 | 3.43% | 72,933,339 |
| 2015-08-17 | 2015-08-13 | 0.425 | 177,861,192 | +200,000 | 3.43% | 75,591,007 |
| 2015-08-10 | 2015-08-06 | 0.495 | 177,661,192 | +177,661,192 | 3.42% | 87,942,290 |
| 2015-08-07 | 2015-08-05 | 0.490 | 0 | -177,948,692 | ||
| 2015-08-06 | 2015-08-04 | 0.475 | 177,948,692 | +177,686,192 | 3.43% | 84,525,629 |
| 2015-08-05 | 2015-08-03 | 0.490 | 262,500 | -25,000 | 0.01% | 128,625 |
| 2015-08-04 | 2015-07-31 | 0.490 | 287,500 | +175,000 | 0.01% | 140,875 |
| 2015-07-30 | 2015-07-28 | 0.590 | 112,500 | -50,000 | 0.00% | 66,375 |
| 2015-07-29 | 2015-07-27 | 0.600 | 162,500 | +25,000 | 0.00% | 97,500 |
| 2015-07-28 | 2015-07-24 | 0.640 | 137,500 | +25,000 | 0.00% | 88,000 |
| 2015-07-22 | 2015-07-20 | 0.670 | 112,500 | -25,000 | 0.00% | 75,375 |
| 2015-07-21 | 2015-07-17 | 0.660 | 137,500 | +25,000 | 0.00% | 90,750 |
| 2015-07-17 | 2015-07-15 | 0.620 | 112,500 | -125,000 | 0.00% | 69,750 |
| 2015-07-16 | 2015-07-14 | 0.680 | 237,500 | +100,000 | 0.00% | 161,500 |
| 2015-07-15 | 2015-07-13 | 0.690 | 137,500 | +25,000 | 0.00% | 94,875 |
| 2015-07-14 | 2015-07-10 | 0.640 | 112,500 | -125,000 | 0.00% | 72,000 |
| 2015-07-13 | 2015-07-09 | 0.560 | 237,500 | +50,000 | 0.00% | 133,000 |
| 2015-07-09 | 2015-07-07 | 0.520 | 187,500 | +175,000 | 0.00% | 97,500 |
| 2015-07-06 | 2015-07-02 | 0.740 | 12,500 | -175,000 | 0.00% | 9,250 |
| 2015-07-03 | 2015-06-30 | 0.700 | 187,500 | +150,000 | 0.00% | 131,250 |
| 2015-07-02 | 2015-06-29 | 0.750 | 37,500 | -75,000 | 0.00% | 28,125 |
| 2015-06-30 | 2015-06-26 | 0.720 | 112,500 | +25,000 | 0.00% | 81,000 |
| 2015-06-29 | 2015-06-25 | 0.740 | 87,500 | -50,000 | 0.00% | 64,750 |
| 2015-06-26 | 2015-06-24 | 0.700 | 137,500 | -25,000 | 0.00% | 96,250 |
| 2015-06-25 | 2015-06-23 | 0.690 | 162,500 | -25,000 | 0.00% | 112,125 |
| 2015-06-23 | 2015-06-19 | 0.700 | 187,500 | +25,000 | 0.00% | 131,250 |
| 2015-06-22 | 2015-06-18 | 0.710 | 162,500 | -25,000 | 0.00% | 115,375 |
| 2015-06-19 | 2015-06-17 | 0.720 | 187,500 | +50,000 | 0.00% | 135,000 |
| 2015-06-18 | 2015-06-16 | 0.710 | 137,500 | +25,000 | 0.00% | 97,625 |
| 2015-06-17 | 2015-06-15 | 0.600 | 112,500 | -50,000 | 0.00% | 67,500 |
| 2015-06-16 | 2015-06-12 | 0.540 | 162,500 | +25,000 | 0.00% | 87,750 |
| 2015-06-15 | 2015-06-11 | 0.520 | 137,500 | -125,000 | 0.00% | 71,500 |
| 2015-06-09 | 2015-06-05 | 0.580 | 262,500 | +25,000 | 0.01% | 152,250 |
| 2015-06-08 | 2015-06-04 | 0.600 | 237,500 | +225,000 | 0.00% | 142,500 |
| 2015-06-05 | 2015-06-03 | 0.620 | 12,500 | -250,000 | 0.00% | 7,750 |
| 2015-06-01 | 2015-05-28 | 0.435 | 262,500 | +100,000 | 0.01% | 114,188 |
| 2015-05-29 | 2015-05-27 | 0.415 | 162,500 | +25,000 | 0.00% | 67,438 |
| 2015-05-28 | 2015-05-26 | 0.420 | 137,500 | -125,000 | 0.00% | 57,750 |
| 2015-05-27 | 2015-05-22 | 0.425 | 262,500 | +200,000 | 0.01% | 111,562 |
| 2015-05-26 | 2015-05-21 | 0.435 | 62,500 | -50,000 | 0.00% | 27,188 |
| 2015-05-22 | 2015-05-20 | 0.435 | 112,500 | -100,000 | 0.00% | 48,938 |
| 2015-05-21 | 2015-05-19 | 0.420 | 212,500 | -25,000 | 0.00% | 89,250 |
| 2015-05-20 | 2015-05-18 | 0.425 | 237,500 | -25,000 | 0.00% | 100,938 |
| 2015-05-19 | 2015-05-15 | 0.415 | 262,500 | +75,000 | 0.01% | 108,938 |
| 2015-05-18 | 2015-05-14 | 0.420 | 187,500 | -100,000 | 0.00% | 78,750 |
| 2015-05-13 | 2015-05-11 | 0.450 | 287,500 | +150,000 | 0.01% | 129,375 |
| 2015-05-12 | 2015-05-08 | 0.425 | 137,500 | +125,000 | 0.00% | 58,438 |
| 2015-05-11 | 2015-05-07 | 0.425 | 12,500 | -300,000 | 0.00% | 5,312 |
| 2015-05-07 | 2015-05-05 | 0.375 | 312,500 | +275,000 | 0.01% | 117,188 |
| 2015-05-06 | 2015-05-04 | 0.400 | 37,500 | +25,000 | 0.00% | 15,000 |
| 2015-05-05 | 2015-04-30 | 0.395 | 12,500 | -50,000 | 0.00% | 4,938 |
| 2015-04-30 | 2015-04-28 | 0.405 | 62,500 | -25,000 | 0.00% | 25,312 |
| 2015-04-29 | 2015-04-27 | 0.410 | 87,500 | -225,000 | 0.00% | 35,875 |
| 2015-04-28 | 2015-04-24 | 0.400 | 312,500 | +25,000 | 0.01% | 125,000 |
| 2015-04-27 | 2015-04-23 | 0.415 | 287,500 | -25,000 | 0.01% | 119,312 |
| 2015-04-24 | 2015-04-22 | 0.425 | 312,500 | +300,000 | 0.01% | 132,812 |
| 2015-04-23 | 2015-04-21 | 0.385 | 12,500 | -125,000 | 0.00% | 4,812 |
| 2015-04-22 | 2015-04-20 | 0.345 | 137,500 | -175,000 | 0.00% | 47,437 |
| 2015-04-17 | 2015-04-15 | 0.355 | 312,500 | +75,000 | 0.01% | 110,938 |
| 2015-04-16 | 2015-04-14 | 0.360 | 237,500 | -87,500 | 0.00% | 85,500 |
| 2015-04-13 | 2015-04-09 | 0.365 | 325,000 | +275,000 | 0.01% | 118,625 |
| 2015-04-10 | 2015-04-08 | 0.370 | 50,000 | +25,000 | 0.00% | 18,500 |
| 2015-04-09 | 2015-04-02 | 0.380 | 25,000 | -25,000 | 0.00% | 9,500 |
| 2015-04-08 | 2015-04-01 | 0.380 | 50,000 | -137,500 | 0.00% | 19,000 |
| 2015-04-02 | 2015-03-31 | 0.365 | 187,500 | -100,000 | 0.00% | 68,438 |
| 2015-04-01 | 2015-03-30 | 0.375 | 287,500 | -25,000 | 0.01% | 107,812 |
| 2015-03-31 | 2015-03-27 | 0.370 | 312,500 | +75,000 | 0.01% | 115,625 |
| 2015-03-30 | 2015-03-26 | 0.370 | 237,500 | +200,000 | 0.00% | 87,875 |
| 2015-03-27 | 2015-03-25 | 0.400 | 37,500 | -350,000 | 0.00% | 15,000 |
| 2015-03-26 | 2015-03-24 | 0.390 | 387,500 | +325,000 | 0.01% | 151,125 |
| 2015-03-25 | 2015-03-23 | 0.335 | 62,500 | -50,000 | 0.00% | 20,938 |
| 2015-03-24 | 2015-03-20 | 0.300 | 112,500 | -250,000 | 0.00% | 33,750 |
| 2015-03-23 | 2015-03-19 | 0.285 | 362,500 | -25,000 | 0.01% | 103,312 |
| 2015-03-20 | 2015-03-18 | 0.290 | 387,500 | +200,000 | 0.01% | 112,375 |
| 2015-03-19 | 2015-03-17 | 0.300 | 187,500 | +100,000 | 0.00% | 56,250 |
| 2015-03-18 | 2015-03-16 | 0.315 | 87,500 | -50,000 | 0.00% | 27,562 |
| 2015-03-17 | 2015-03-13 | 0.305 | 137,500 | +75,000 | 0.00% | 41,938 |
| 2015-03-16 | 2015-03-12 | 0.335 | 62,500 | -100,000 | 0.00% | 20,938 |
| 2015-03-13 | 2015-03-11 | 0.340 | 162,500 | -275,000 | 0.00% | 55,250 |
| 2015-03-12 | 2015-03-10 | 0.335 | 437,500 | +250,000 | 0.01% | 146,562 |
| 2015-03-11 | 2015-03-09 | 0.285 | 187,500 | +25,000 | 0.00% | 53,437 |
| 2015-03-09 | 2015-03-05 | 0.265 | 162,500 | -25,000 | 0.00% | 43,062 |
| 2015-03-06 | 2015-03-04 | 0.265 | 187,500 | +175,000 | 0.00% | 49,688 |
| 2015-03-05 | 2015-03-03 | 0.285 | 12,500 | -125,000 | 0.00% | 3,562 |
| 2015-03-04 | 2015-03-02 | 0.250 | 137,500 | -75,000 | 0.00% | 34,375 |
| 2015-03-03 | 2015-02-27 | 0.225 | 212,500 | +175,000 | 0.00% | 47,812 |
| 2015-02-03 | 2015-01-30 | 0.183 | 37,500 | -100,000 | 0.00% | 6,862 |
| 2015-01-28 | 2015-01-26 | 0.200 | 137,500 | -175,000 | 0.00% | 27,500 |
| 2015-01-27 | 2015-01-23 | 0.182 | 312,500 | -225,000 | 0.01% | 56,875 |
| 2015-01-26 | 2015-01-22 | 0.161 | 537,500 | -100,000 | 0.01% | 86,538 |
| 2015-01-20 | 2015-01-16 | 0.153 | 637,500 | +75,000 | 0.01% | 97,538 |
| 2015-01-16 | 2015-01-14 | 0.154 | 562,500 | +50,000 | 0.01% | 86,625 |
| 2015-01-09 | 2015-01-07 | 0.154 | 512,500 | +125,000 | 0.01% | 78,925 |
| 2014-12-30 | 2014-12-24 | 0.157 | 387,500 | +25,000 | 0.01% | 60,838 |
| 2014-12-29 | 2014-12-22 | 0.154 | 362,500 | -50,000 | 0.01% | 55,825 |
| 2014-12-23 | 2014-12-19 | 0.156 | 412,500 | -100,000 | 0.01% | 64,350 |
| 2014-12-18 | 2014-12-16 | 0.155 | 512,500 | +125,000 | 0.01% | 79,438 |
| 2014-12-10 | 2014-12-08 | 0.152 | 387,500 | -25,000 | 0.01% | 58,900 |
| 2014-12-04 | 2014-12-02 | 0.162 | 412,500 | +50,000 | 0.01% | 66,825 |
| 2014-12-03 | 2014-12-01 | 0.155 | 362,500 | +100,000 | 0.01% | 56,188 |
| 2014-11-26 | 2014-11-24 | 0.162 | 262,500 | -75,000 | 0.01% | 42,525 |
| 2014-11-25 | 2014-11-21 | 0.163 | 337,500 | -100,000 | 0.01% | 55,012 |
| 2014-11-24 | 2014-11-20 | 0.163 | 437,500 | -75,000 | 0.01% | 71,312 |
| 2014-11-21 | 2014-11-19 | 0.154 | 512,500 | +225,000 | 0.01% | 78,925 |
| 2014-11-20 | 2014-11-18 | 0.151 | 287,500 | +175,000 | 0.01% | 43,412 |
| 2014-11-18 | 2014-11-14 | 0.151 | 112,500 | -25,000 | 0.00% | 16,988 |
| 2014-11-17 | 2014-11-13 | 0.152 | 137,500 | +100,000 | 0.00% | 20,900 |
| 2014-11-14 | 2014-11-12 | 0.152 | 37,500 | +25,000 | 0.00% | 5,700 |
| 2014-11-13 | 2014-11-11 | 0.154 | 12,500 | -400,000 | 0.00% | 1,925 |
| 2014-11-12 | 2014-11-10 | 0.153 | 412,500 | -100,000 | 0.01% | 63,112 |
| 2014-11-04 | 2014-10-31 | 0.161 | 512,500 | +75,000 | 0.01% | 82,512 |
| 2014-11-03 | 2014-10-30 | 0.162 | 437,500 | -75,000 | 0.01% | 70,875 |
| 2014-10-29 | 2014-10-27 | 0.161 | 512,500 | +200,000 | 0.01% | 82,512 |
| 2014-10-28 | 2014-10-24 | 0.165 | 312,500 | +300,000 | 0.01% | 51,562 |
| 2014-10-27 | 2014-10-23 | 0.162 | 12,500 | -350,000 | 0.00% | 2,025 |
| 2014-10-23 | 2014-10-21 | 0.162 | 362,500 | +275,000 | 0.01% | 58,725 |
| 2014-10-22 | 2014-10-20 | 0.160 | 87,500 | -350,000 | 0.00% | 14,000 |
| 2014-10-21 | 2014-10-17 | 0.169 | 437,500 | +275,000 | 0.01% | 73,938 |
| 2014-10-20 | 2014-10-16 | 0.179 | 162,500 | +75,000 | 0.00% | 29,088 |
| 2014-10-17 | 2014-10-15 | 0.187 | 87,500 | -50,000 | 0.00% | 16,362 |
| 2014-10-16 | 2014-10-14 | 0.184 | 137,500 | -375,000 | 0.00% | 25,300 |
| 2014-10-15 | 2014-10-13 | 0.180 | 512,500 | +375,000 | 0.01% | 92,250 |
| 2014-10-14 | 2014-10-10 | 0.184 | 137,500 | -375,000 | 0.00% | 25,300 |
| 2014-10-13 | 2014-10-09 | 0.184 | 512,500 | +275,000 | 0.01% | 94,300 |
| 2014-10-09 | 2014-10-07 | 0.150 | 237,500 | +200,000 | 0.00% | 35,625 |
| 2014-10-08 | 2014-10-06 | 0.149 | 37,500 | -275,000 | 0.00% | 5,588 |
| 2014-10-07 | 2014-10-03 | 0.144 | 312,500 | -75,000 | 0.01% | 45,000 |
| 2014-10-06 | 2014-09-30 | 0.144 | 387,500 | +125,000 | 0.01% | 55,800 |
| 2014-10-03 | 2014-09-29 | 0.140 | 262,500 | +200,000 | 0.01% | 36,750 |
| 2014-09-30 | 2014-09-26 | 0.150 | 62,500 | +50,000 | 0.00% | 9,375 |
| 2014-09-26 | 2014-09-24 | 0.145 | 12,500 | -125,000 | 0.00% | 1,812 |
| 2014-09-25 | 2014-09-23 | 0.146 | 137,500 | -200,000 | 0.00% | 20,075 |
| 2014-09-24 | 2014-09-22 | 0.133 | 337,500 | -200,000 | 0.01% | 44,888 |
| 2014-09-23 | 2014-09-19 | 0.126 | 537,500 | +75,000 | 0.01% | 67,725 |
| 2014-09-22 | 2014-09-18 | 0.124 | 462,500 | +275,000 | 0.01% | 57,350 |
| 2014-09-19 | 2014-09-17 | 0.126 | 187,500 | -150,000 | 0.00% | 23,625 |
| 2014-09-17 | 2014-09-15 | 0.133 | 337,500 | -325,000 | 0.01% | 44,888 |
| 2014-09-16 | 2014-09-12 | 0.136 | 662,500 | +275,000 | 0.01% | 90,100 |
| 2014-09-15 | 2014-09-11 | 0.101 | 387,500 | -175,000 | 0.01% | 39,138 |
| 2014-09-12 | 2014-09-10 | 0.110 | 562,500 | +137,500 | 0.01% | 61,875 |
| 2014-09-11 | 2014-09-08 | 0.120 | 425,000 | +200,000 | 0.01% | 51,000 |
| 2014-09-10 | 2014-09-05 | 0.121 | 225,000 | +137,500 | 0.00% | 27,225 |
| 2014-09-08 | 2014-09-04 | 0.125 | 87,500 | -150,000 | 0.00% | 10,938 |
| 2014-09-05 | 2014-09-03 | 0.117 | 237,500 | -275,000 | 0.01% | 27,788 |
| 2014-09-04 | 2014-09-02 | 0.121 | 512,500 | +175,000 | 0.01% | 62,012 |
| 2014-09-03 | 2014-09-01 | 0.124 | 337,500 | +62,500 | 0.01% | 41,850 |
| 2014-09-01 | 2014-08-28 | 0.138 | 275,000 | -262,500 | 0.01% | 37,950 |
| 2014-08-29 | 2014-08-27 | 0.143 | 537,500 | -187,500 | 0.02% | 76,862 |
| 2014-08-28 | 2014-08-26 | 0.137 | 725,000 | +662,500 | 0.02% | 99,325 |
| 2014-08-27 | 2014-08-25 | 0.124 | 62,500 | +62,500 | 0.00% | 7,750 |
| 2014-08-08 | 2014-08-06 | 0.105 | 0 | -650,000 | ||
| 2014-08-07 | 2014-08-05 | 0.100 | 650,000 | +66,844 | 0.02% | 65,206 |
| 2014-08-05 | 2014-08-01 | 0.099 | 583,156 | -448,582 | 0.02% | 57,850 |
| 2014-07-30 | 2014-07-28 | 0.099 | 1,031,738 | +190,648 | 0.03% | 102,350 |
| 2014-07-29 | 2014-07-25 | 0.120 | 841,090 | -123,360 | 0.03% | 101,250 |
| 2014-07-28 | 2014-07-24 | 0.118 | 964,450 | +515,868 | 0.03% | 113,950 |
| 2014-07-10 | 2014-07-08 | 0.135 | 448,582 | -448,581 | 0.01% | 60,500 |
| 2014-03-28 | 2014-03-26 | 0.161 | 897,163 | +448,581 | 0.03% | 144,000 |
| 2014-03-19 | 2014-03-17 | 0.164 | 448,582 | -448,581 | 0.02% | 73,500 |
| 2014-03-10 | 2014-03-06 | 0.162 | 897,163 | +897,163 | 0.03% | 145,000 |
| 2012-01-06 | 2012-01-04 | 0.243 | 0 | -157,004 | ||
| 2012-01-04 | 2011-12-30 | 0.226 | 157,004 | -44,858 | 0.01% | 35,525 |
| 2011-12-14 | 2011-12-12 | 0.250 | 201,862 | +190,647 | 0.01% | 50,400 |
| 2011-12-06 | 2011-12-02 | 0.312 | 11,215 | +11,215 | 0.00% | 3,500 |
| 2011-12-05 | 2011-12-01 | 0.318 | 0 | -134,574 | ||
| 2011-12-02 | 2011-11-30 | 0.312 | 134,574 | +112,145 | 0.01% | 42,000 |
| 2011-11-11 | 2011-11-09 | 0.490 | 22,429 | +22,429 | 0.00% | 11,000 |
| 2011-11-09 | 2011-11-07 | 0.524 | 0 | -11,215 | ||
| 2011-11-08 | 2011-11-04 | 0.518 | 11,215 | -100,930 | 0.00% | 5,813 |
| 2011-11-07 | 2011-11-03 | 0.518 | 112,145 | +112,145 | 0.01% | 58,125 |
| 2011-11-03 | 2011-11-01 | 0.502 | 0 | -33,644 | ||
| 2011-11-01 | 2011-10-28 | 0.524 | 33,644 | +33,644 | 0.00% | 17,625 |
| 2011-10-31 | 2011-10-27 | 0.518 | 0 | -44,858 | ||
| 2011-10-26 | 2011-10-24 | 0.524 | 44,858 | +44,858 | 0.00% | 23,500 |
| 2011-10-25 | 2011-10-21 | 0.602 | 0 | -44,858 | ||
| 2011-10-24 | 2011-10-20 | 0.591 | 44,858 | -67,287 | 0.00% | 26,500 |
| 2011-10-20 | 2011-10-18 | 0.535 | 112,145 | +11,214 | 0.01% | 60,000 |
| 2011-10-19 | 2011-10-17 | 0.529 | 100,931 | +22,429 | 0.00% | 53,438 |
| 2011-10-18 | 2011-10-14 | 0.513 | 78,502 | -89,716 | 0.00% | 40,250 |
| 2011-10-17 | 2011-10-13 | 0.502 | 168,218 | +67,287 | 0.01% | 84,375 |
| 2011-10-14 | 2011-10-12 | 0.424 | 100,931 | +11,215 | 0.00% | 42,750 |
| 2011-10-13 | 2011-10-11 | 0.379 | 89,716 | -78,502 | 0.00% | 34,000 |
| 2011-10-12 | 2011-10-10 | 0.357 | 168,218 | +78,502 | 0.01% | 60,000 |
| 2011-10-11 | 2011-10-07 | 0.362 | 89,716 | +56,072 | 0.00% | 32,500 |
| 2011-10-10 | 2011-10-06 | 0.357 | 33,644 | +33,644 | 0.00% | 12,000 |
| 2011-10-07 | 2011-10-04 | 0.351 | 0 | -44,858 | ||
| 2011-10-06 | 2011-10-03 | 0.351 | 44,858 | -1,984,974 | 0.00% | 15,750 |
| 2011-09-30 | 2011-09-27 | 0.340 | 2,029,832 | +44,859 | 0.09% | 690,063 |
| 2011-09-28 | 2011-09-26 | 0.368 | 1,984,973 | +67,287 | 0.09% | 730,125 |
| 2011-06-27 | 2011-06-23 | 0.212 | 1,917,686 | -67,287 | 0.09% | 406,125 |
| 2011-06-24 | 2011-06-22 | 0.214 | 1,984,973 | -89,717 | 0.10% | 424,800 |
| 2011-06-07 | 2011-06-02 | 0.223 | 2,074,690 | -33,643 | 0.10% | 462,500 |
| 2011-06-02 | 2011-05-31 | 0.221 | 2,108,333 | -89,717 | 0.10% | 465,300 |
| 2011-04-14 | 2011-04-12 | 0.224 | 2,198,050 | +22,429 | 0.11% | 492,450 |
| 2011-04-13 | 2011-04-11 | 0.236 | 2,175,621 | -22,429 | 0.11% | 514,100 |
| 2011-04-08 | 2011-04-06 | 0.225 | 2,198,050 | +11,215 | 0.11% | 494,900 |
| 2011-04-07 | 2011-04-04 | 0.223 | 2,186,835 | +33,644 | 0.11% | 487,500 |
| 2011-03-30 | 2011-03-28 | 0.225 | 2,153,191 | -44,859 | 0.10% | 484,800 |
| 2011-03-18 | 2011-03-16 | 0.217 | 2,198,050 | +56,073 | 0.11% | 477,750 |
| 2011-03-16 | 2011-03-14 | 0.222 | 2,141,977 | +22,429 | 0.10% | 475,113 |
| 2011-03-15 | 2011-03-11 | 0.227 | 2,119,548 | -78,502 | 0.10% | 481,950 |
| 2011-03-14 | 2011-03-10 | 0.230 | 2,198,050 | +100,931 | 0.11% | 504,700 |
| 2011-03-11 | 2011-03-09 | 0.234 | 2,097,119 | +11,215 | 0.10% | 490,875 |
| 2011-03-08 | 2011-03-04 | 0.237 | 2,085,904 | +168,218 | 0.10% | 495,225 |
| 2011-03-07 | 2011-03-03 | 0.234 | 1,917,686 | +616,799 | 0.09% | 448,875 |
| 2011-03-04 | 2011-03-02 | 0.234 | 1,300,887 | +1,076,596 | 0.06% | 304,500 |
| 2011-03-03 | 2011-03-01 | 0.237 | 224,291 | +22,429 | 0.01% | 53,250 |
| 2011-02-28 | 2011-02-24 | 0.228 | 201,862 | +11,215 | 0.01% | 46,125 |
| 2011-02-24 | 2011-02-22 | 0.236 | 190,647 | -89,716 | 0.01% | 45,050 |
| 2011-02-23 | 2011-02-21 | 0.233 | 280,363 | +123,359 | 0.01% | 65,312 |
| 2011-02-21 | 2011-02-17 | 0.247 | 157,004 | -33,643 | 0.01% | 38,850 |
| 2011-02-18 | 2011-02-16 | 0.251 | 190,647 | +33,643 | 0.01% | 47,812 |
| 2011-02-17 | 2011-02-15 | 0.250 | 157,004 | +33,644 | 0.01% | 39,200 |
| 2011-02-16 | 2011-02-14 | 0.245 | 123,360 | +78,502 | 0.01% | 30,250 |
| 2011-02-15 | 2011-02-11 | 0.252 | 44,858 | -89,716 | 0.00% | 11,300 |
| 2011-02-14 | 2011-02-10 | 0.239 | 134,574 | -100,931 | 0.01% | 32,100 |
| 2011-02-10 | 2011-02-08 | 0.255 | 235,505 | -11,215 | 0.01% | 60,112 |
| 2011-02-09 | 2011-02-07 | 0.255 | 246,720 | +78,502 | 0.01% | 62,975 |
| 2011-02-07 | 2011-01-31 | 0.251 | 168,218 | +89,716 | 0.01% | 42,187 |
| 2011-01-31 | 2011-01-27 | 0.255 | 78,502 | -179,432 | 0.00% | 20,038 |
| 2011-01-28 | 2011-01-26 | 0.255 | 257,934 | +67,287 | 0.01% | 65,837 |
| 2011-01-27 | 2011-01-25 | 0.243 | 190,647 | +22,429 | 0.01% | 46,325 |
| 2011-01-24 | 2011-01-20 | 0.225 | 168,218 | -112,145 | 0.01% | 37,875 |
| 2011-01-20 | 2011-01-18 | 0.212 | 280,363 | -22,430 | 0.01% | 59,375 |
| 2011-01-17 | 2011-01-13 | 0.247 | 302,793 | +224,291 | 0.01% | 74,925 |
| 2011-01-14 | 2011-01-12 | 0.241 | 78,502 | -112,145 | 0.00% | 18,900 |
| 2011-01-13 | 2011-01-11 | 0.222 | 190,647 | +112,145 | 0.01% | 42,287 |
| 2011-01-12 | 2011-01-10 | 0.212 | 78,502 | +22,429 | 0.00% | 16,625 |
| 2011-01-11 | 2011-01-07 | 0.211 | 56,073 | -134,574 | 0.00% | 11,813 |
| 2011-01-10 | 2011-01-06 | 0.217 | 190,647 | -22,429 | 0.01% | 41,437 |
| 2011-01-05 | 2011-01-03 | 0.213 | 213,076 | +67,287 | 0.01% | 45,362 |
| 2011-01-04 | 2010-12-31 | 0.220 | 145,789 | -112,145 | 0.01% | 32,012 |
| 2011-01-03 | 2010-12-29 | 0.211 | 257,934 | +22,429 | 0.01% | 54,337 |
| 2010-12-29 | 2010-12-24 | 0.217 | 235,505 | +179,432 | 0.01% | 51,187 |
| 2010-12-21 | 2010-12-17 | 0.244 | 56,073 | -89,716 | 0.00% | 13,688 |
| 2010-12-20 | 2010-12-16 | 0.242 | 145,789 | +134,574 | 0.01% | 35,262 |
| 2010-12-06 | 2010-12-02 | 0.221 | 11,215 | -44,858 | 0.00% | 2,475 |
| 2010-12-03 | 2010-12-01 | 0.214 | 56,073 | -44,858 | 0.00% | 12,000 |
| 2010-12-02 | 2010-11-30 | 0.217 | 100,931 | -67,287 | 0.00% | 21,938 |
| 2010-11-23 | 2010-11-19 | 0.195 | 168,218 | +22,429 | 0.01% | 32,812 |
| 2010-11-17 | 2010-11-15 | 0.196 | 145,789 | +89,716 | 0.01% | 28,600 |
| 2010-11-16 | 2010-11-12 | 0.203 | 56,073 | -89,716 | 0.00% | 11,375 |
| 2010-11-15 | 2010-11-11 | 0.203 | 145,789 | +112,145 | 0.01% | 29,575 |
| 2010-11-11 | 2010-11-09 | 0.204 | 33,644 | +22,429 | 0.00% | 6,863 |
| 2010-08-03 | 2010-07-30 | 0.126 | 11,215 | -22,429 | 0.00% | 1,413 |
| 2010-07-08 | 2010-07-06 | 0.158 | 33,644 | -89,716 | 0.00% | 5,325 |
| 2010-06-15 | 2010-06-11 | 0.178 | 123,360 | +22,429 | 0.01% | 22,000 |
| 2010-06-11 | 2010-06-09 | 0.176 | 100,931 | +44,858 | 0.00% | 17,775 |
| 2010-06-07 | 2010-06-03 | 0.176 | 56,073 | -89,716 | 0.00% | 9,875 |
| 2010-05-27 | 2010-05-25 | 0.197 | 145,789 | +67,287 | 0.01% | 28,762 |
| 2010-05-26 | 2010-05-24 | 0.202 | 78,502 | -22,429 | 0.00% | 15,838 |
| 2010-05-12 | 2010-05-10 | 0.207 | 100,931 | +22,429 | 0.00% | 20,925 |
| 2010-05-10 | 2010-05-06 | 0.210 | 78,502 | +78,502 | 0.00% | 16,450 |
| 2010-04-28 | 2010-04-26 | 0.203 | 0 | -134,574 | ||
| 2010-04-27 | 2010-04-23 | 0.201 | 134,574 | +89,716 | 0.01% | 27,000 |
| 2010-04-19 | 2010-04-15 | 0.221 | 44,858 | -89,716 | 0.00% | 9,900 |
| 2010-04-12 | 2010-04-08 | 0.232 | 134,574 | -22,430 | 0.01% | 31,200 |
| 2010-03-04 | 2010-03-02 | 0.217 | 157,004 | +112,146 | 0.01% | 34,125 |
| 2010-02-18 | 2010-02-12 | 6.576 | 44,858 | -179,433 | 0.00% | 294,999 |
| 2010-02-17 | 2010-02-11 | 6.130 | 224,291 | +224,291 | 0.01% | 1,375,001 |
| 2010-02-12 | 2010-02-10 | 6.465 | 0 | -3,589 | ||
| 2010-02-11 | 2010-02-09 | 6.075 | 3,589 | +3,589 | 0.00% | 21,802 |
| 2010-02-10 | 2010-02-08 | 6.019 | 0 | -7,177 | ||
| 2010-02-09 | 2010-02-05 | 5.852 | 7,177 | +3,588 | 0.01% | 41,998 |
| 2010-02-05 | 2010-02-03 | 7.468 | 3,589 | +3,589 | 0.00% | 26,803 |
| 2010-02-04 | 2010-02-02 | 8.025 | 0 | -2,691 | ||
| 2010-02-03 | 2010-02-01 | 8.081 | 2,691 | -898 | 0.00% | 21,746 |
| 2010-02-01 | 2010-01-28 | 7.357 | 3,589 | +3,589 | 0.00% | 26,403 |
| 2010-01-27 | 2010-01-25 | 7.412 | 0 | -3,589 | ||
| 2010-01-26 | 2010-01-22 | 7.245 | 3,589 | +3,589 | 0.00% | 26,003 |
| 2010-01-21 | 2010-01-19 | 7.412 | 0 | -4,486 | ||
| 2010-01-20 | 2010-01-18 | 7.245 | 4,486 | -897 | 0.01% | 32,501 |
| 2010-01-18 | 2010-01-14 | 7.579 | 5,383 | +5,383 | 0.01% | 40,800 |
| 2010-01-13 | 2010-01-11 | 5.740 | 0 | -897 | ||
| 2010-01-12 | 2010-01-08 | 5.685 | 897 | -3,589 | 0.00% | 5,099 |
| 2010-01-11 | 2010-01-07 | 5.852 | 4,486 | +4,486 | 0.01% | 26,251 |
| 2009-12-15 | 2009-12-11 | 5.963 | 0 | -1,794 | ||
| 2009-12-14 | 2009-12-10 | 5.740 | 1,794 | -3,589 | 0.00% | 10,298 |
| 2009-12-11 | 2009-12-09 | 5.908 | 5,383 | +5,383 | 0.01% | 31,800 |
| 2009-12-10 | 2009-12-08 | 5.685 | 0 | -5,383 | ||
| 2009-12-02 | 2009-11-30 | 5.406 | 5,383 | +5,383 | 0.01% | 29,100 |
| 2009-11-24 | 2009-11-20 | 4.904 | 0 | -3,589 | ||
| 2009-11-20 | 2009-11-18 | 4.458 | 3,589 | -3,588 | 0.00% | 16,002 |
| 2009-11-10 | 2009-11-06 | 4.068 | 7,177 | +2,691 | 0.01% | 29,199 |
| 2009-11-03 | 2009-10-30 | 4.013 | 4,486 | -2,691 | 0.01% | 18,001 |
| 2009-10-27 | 2009-10-22 | 4.291 | 7,177 | +1,794 | 0.01% | 30,799 |
| 2009-10-23 | 2009-10-21 | 4.514 | 5,383 | +1,794 | 0.01% | 24,300 |
| 2009-10-22 | 2009-10-20 | 4.403 | 3,589 | -3,588 | 0.01% | 15,802 |
| 2009-10-20 | 2009-10-16 | 4.180 | 7,177 | +7,177 | 0.01% | 29,999 |
| 2009-10-16 | 2009-10-14 | 4.737 | 0 | -2,691 | ||
| 2009-10-15 | 2009-10-13 | 4.681 | 2,691 | -6,281 | 0.01% | 12,598 |
| 2009-10-13 | 2009-10-09 | 4.458 | 8,972 | +8,972 | 0.02% | 40,002 |
| 2007-06-26 | 2007-06-22 | 7.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy