History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 246,481,250 | +0 | 4.05% | 47,570,881 |
| 2025-10-13 | 2025-10-09 | 0.194 | 246,481,250 | +0 | 4.05% | 47,817,362 |
| 2025-10-10 | 2025-10-08 | 0.189 | 246,481,250 | +0 | 4.05% | 46,584,956 |
| 2025-10-09 | 2025-10-06 | 0.187 | 246,481,250 | +0 | 4.05% | 46,091,994 |
| 2025-10-08 | 2025-10-03 | 0.189 | 246,481,250 | +0 | 4.05% | 46,584,956 |
| 2025-10-06 | 2025-10-02 | 0.188 | 246,481,250 | +0 | 4.05% | 46,338,475 |
| 2025-10-03 | 2025-09-30 | 0.189 | 246,481,250 | -175,000 | 4.05% | 46,584,956 |
| 2025-09-19 | 2025-09-17 | 0.181 | 246,656,250 | -150,000 | 4.05% | 44,644,781 |
| 2025-09-09 | 2025-09-05 | 0.160 | 246,806,250 | +650,000 | 4.05% | 39,489,000 |
| 2025-09-05 | 2025-09-03 | 0.142 | 246,156,250 | +200,000 | 4.04% | 34,954,188 |
| 2025-09-03 | 2025-09-01 | 0.142 | 245,956,250 | +50,000 | 4.04% | 34,925,788 |
| 2025-09-01 | 2025-08-28 | 0.140 | 245,906,250 | +600,000 | 4.04% | 34,426,875 |
| 2025-08-29 | 2025-08-27 | 0.139 | 245,306,250 | +250,000 | 4.03% | 34,097,569 |
| 2025-08-28 | 2025-08-26 | 0.149 | 245,056,250 | +150,000 | 4.02% | 36,513,381 |
| 2025-08-27 | 2025-08-25 | 0.151 | 244,906,250 | +300,000 | 4.02% | 36,980,844 |
| 2025-08-21 | 2025-08-19 | 0.146 | 244,606,250 | +175,000 | 4.01% | 35,712,512 |
| 2025-08-20 | 2025-08-18 | 0.145 | 244,431,250 | +75,000 | 4.01% | 35,442,531 |
| 2025-08-14 | 2025-08-12 | 0.140 | 244,356,250 | +100,000 | 4.01% | 34,209,875 |
| 2025-08-12 | 2025-08-08 | 0.140 | 244,256,250 | +100,000 | 4.01% | 34,195,875 |
| 2025-08-11 | 2025-08-07 | 0.138 | 244,156,250 | +100,000 | 4.01% | 33,693,562 |
| 2025-08-06 | 2025-08-04 | 0.138 | 244,056,250 | +400,000 | 4.01% | 33,679,762 |
| 2025-07-03 | 2025-06-30 | 0.166 | 243,656,250 | +150,000 | 4.00% | 40,446,938 |
| 2025-06-12 | 2025-06-10 | 0.167 | 243,506,250 | +100,000 | 4.00% | 40,665,544 |
| 2025-05-30 | 2025-05-28 | 0.179 | 243,406,250 | +200,000 | 4.00% | 43,569,719 |
| 2025-05-27 | 2025-05-23 | 0.185 | 243,206,250 | +275,000 | 3.99% | 44,993,156 |
| 2025-04-11 | 2025-04-09 | 0.166 | 242,931,250 | +375,000 | 3.99% | 40,326,588 |
| 2025-03-28 | 2025-03-26 | 0.170 | 242,556,250 | +175,000 | 3.98% | 41,234,562 |
| 2025-02-06 | 2025-02-04 | 0.210 | 242,381,250 | +500,000 | 3.98% | 50,900,062 |
| 2025-02-05 | 2025-02-03 | 0.190 | 241,881,250 | +175,000 | 3.97% | 45,957,438 |
| 2025-02-04 | 2025-01-28 | 0.196 | 241,706,250 | +525,000 | 3.97% | 47,374,425 |
| 2025-01-22 | 2025-01-20 | 0.180 | 241,181,250 | +1,100,000 | 3.96% | 43,412,625 |
| 2025-01-21 | 2025-01-17 | 0.183 | 240,081,250 | +1,300,000 | 3.94% | 43,934,869 |
| 2025-01-20 | 2025-01-16 | 0.169 | 238,781,250 | +400,000 | 3.92% | 40,354,031 |
| 2025-01-17 | 2025-01-15 | 0.169 | 238,381,250 | +2,175,000 | 3.91% | 40,286,431 |
| 2024-12-16 | 2024-12-12 | 0.179 | 236,206,250 | +300,000 | 3.88% | 42,280,919 |
| 2024-12-10 | 2024-12-06 | 0.191 | 235,906,250 | +175,000 | 3.87% | 45,058,094 |
| 2024-12-05 | 2024-12-03 | 0.190 | 235,731,250 | +300,000 | 3.87% | 44,788,938 |
| 2024-12-04 | 2024-12-02 | 0.183 | 235,431,250 | +300,000 | 3.86% | 43,083,919 |
| 2024-12-03 | 2024-11-29 | 0.189 | 235,131,250 | +400,000 | 3.86% | 44,439,806 |
| 2024-12-02 | 2024-11-28 | 0.189 | 234,731,250 | +400,000 | 3.85% | 44,364,206 |
| 2024-11-29 | 2024-11-27 | 0.191 | 234,331,250 | +100,000 | 3.85% | 44,757,269 |
| 2024-11-28 | 2024-11-26 | 0.190 | 234,231,250 | +75,000 | 3.84% | 44,503,938 |
| 2024-11-20 | 2024-11-18 | 0.195 | 234,156,250 | +25,000 | 3.84% | 45,660,469 |
| 2024-11-19 | 2024-11-15 | 0.200 | 234,131,250 | +50,000 | 3.84% | 46,826,250 |
| 2024-11-18 | 2024-11-14 | 0.194 | 234,081,250 | +25,000 | 3.84% | 45,411,762 |
| 2024-11-15 | 2024-11-13 | 0.198 | 234,056,250 | +25,000 | 3.84% | 46,343,138 |
| 2024-11-12 | 2024-11-08 | 0.200 | 234,031,250 | +50,000 | 3.84% | 46,806,250 |
| 2024-11-08 | 2024-11-06 | 0.193 | 233,981,250 | +100,000 | 3.84% | 45,158,381 |
| 2024-11-07 | 2024-11-05 | 0.193 | 233,881,250 | +25,000 | 3.84% | 45,139,081 |
| 2024-11-06 | 2024-11-04 | 0.193 | 233,856,250 | +25,000 | 3.84% | 45,134,256 |
| 2024-11-05 | 2024-11-01 | 0.198 | 233,831,250 | +25,000 | 3.84% | 46,298,588 |
| 2024-11-04 | 2024-10-31 | 0.198 | 233,806,250 | +25,000 | 3.84% | 46,293,638 |
| 2024-11-01 | 2024-10-30 | 0.195 | 233,781,250 | +25,000 | 3.84% | 45,587,344 |
| 2024-10-31 | 2024-10-29 | 0.195 | 233,756,250 | +25,000 | 3.84% | 45,582,469 |
| 2024-10-30 | 2024-10-28 | 0.195 | 233,731,250 | +25,000 | 3.84% | 45,577,594 |
| 2024-10-29 | 2024-10-25 | 0.195 | 233,706,250 | +25,000 | 3.84% | 45,572,719 |
| 2024-10-28 | 2024-10-24 | 0.190 | 233,681,250 | +75,000 | 4.42% | 44,399,438 |
| 2024-10-18 | 2024-10-16 | 0.176 | 233,606,250 | -16,625,000 | 4.41% | 41,114,700 |
| 2024-10-17 | 2024-10-15 | 0.180 | 250,231,250 | +50,000 | 4.73% | 45,041,625 |
| 2024-10-16 | 2024-10-14 | 0.178 | 250,181,250 | +625,000 | 4.73% | 44,532,262 |
| 2024-10-15 | 2024-10-10 | 0.175 | 249,556,250 | -25,000 | 4.72% | 43,672,344 |
| 2024-10-14 | 2024-10-09 | 0.175 | 249,581,250 | -50,000 | 4.72% | 43,676,719 |
| 2024-10-09 | 2024-10-07 | 0.170 | 249,631,250 | -25,000 | 4.72% | 42,437,312 |
| 2024-10-04 | 2024-10-02 | 0.173 | 249,656,250 | -25,000 | 4.72% | 43,190,531 |
| 2024-10-03 | 2024-09-30 | 0.176 | 249,681,250 | +150,000 | 4.72% | 43,943,900 |
| 2024-10-02 | 2024-09-27 | 0.170 | 249,531,250 | +150,000 | 4.71% | 42,420,312 |
| 2024-09-30 | 2024-09-26 | 0.179 | 249,381,250 | +100,000 | 4.71% | 44,639,244 |
| 2024-09-27 | 2024-09-25 | 0.177 | 249,281,250 | -200,000 | 4.71% | 44,122,781 |
| 2024-09-26 | 2024-09-24 | 0.172 | 249,481,250 | +200,000 | 4.71% | 42,910,775 |
| 2024-09-24 | 2024-09-20 | 0.163 | 249,281,250 | +75,000 | 4.71% | 40,632,844 |
| 2024-09-23 | 2024-09-19 | 0.158 | 249,206,250 | +250,000 | 4.71% | 39,374,588 |
| 2024-09-20 | 2024-09-17 | 0.156 | 248,956,250 | +100,000 | 4.70% | 38,837,175 |
| 2024-09-19 | 2024-09-16 | 0.156 | 248,856,250 | +100,000 | 4.70% | 38,821,575 |
| 2024-09-17 | 2024-09-13 | 0.160 | 248,756,250 | +500,000 | 4.70% | 39,801,000 |
| 2024-09-16 | 2024-09-12 | 0.162 | 248,256,250 | +625,000 | 4.69% | 40,217,512 |
| 2024-09-13 | 2024-09-11 | 0.145 | 247,631,250 | +175,000 | 4.68% | 35,906,531 |
| 2024-09-10 | 2024-09-05 | 0.142 | 247,456,250 | +375,000 | 4.68% | 35,138,788 |
| 2024-09-03 | 2024-08-30 | 0.141 | 247,081,250 | +200,000 | 4.67% | 34,838,456 |
| 2024-08-29 | 2024-08-27 | 0.144 | 246,881,250 | +400,000 | 4.66% | 35,550,900 |
| 2024-08-15 | 2024-08-13 | 0.144 | 246,481,250 | +200,000,000 | 4.66% | 35,493,300 |
| 2023-12-12 | 2023-12-08 | 0.152 | 46,481,250 | -50,000,000 | 0.88% | 7,065,150 |
| 2023-05-10 | 2023-05-08 | 0.179 | 96,481,250 | -1,650,000 | 1.82% | 17,270,144 |
| 2023-05-05 | 2023-05-03 | 0.169 | 98,131,250 | -1,800,000 | 1.85% | 16,584,181 |
| 2021-06-24 | 2021-06-22 | 0.194 | 99,931,250 | -100,000 | 1.89% | 19,386,662 |
| 2021-04-15 | 2021-04-13 | 0.196 | 100,031,250 | -600,000 | 1.89% | 19,606,125 |
| 2021-03-31 | 2021-03-29 | 0.196 | 100,631,250 | -100,000 | 1.90% | 19,723,725 |
| 2021-03-30 | 2021-03-26 | 0.196 | 100,731,250 | +100,000 | 1.90% | 19,743,325 |
| 2021-03-24 | 2021-03-22 | 0.194 | 100,631,250 | -300,000 | 1.90% | 19,522,462 |
| 2020-02-10 | 2020-02-06 | 0.233 | 100,931,250 | -1,000,000 | 1.93% | 23,516,981 |
| 2019-12-02 | 2019-11-28 | 0.186 | 101,931,250 | -1,400,000 | 1.95% | 18,959,212 |
| 2019-11-29 | 2019-11-27 | 0.184 | 103,331,250 | -10,400,000 | 1.98% | 19,012,950 |
| 2019-11-28 | 2019-11-26 | 0.173 | 113,731,250 | -9,450,000 | 2.18% | 19,675,506 |
| 2019-11-26 | 2019-11-22 | 0.171 | 123,181,250 | -12,000,000 | 2.36% | 21,063,994 |
| 2019-11-25 | 2019-11-21 | 0.122 | 135,181,250 | -7,800,000 | 2.59% | 16,492,112 |
| 2019-11-22 | 2019-11-20 | 0.115 | 142,981,250 | -4,500,000 | 2.74% | 16,442,844 |
| 2019-11-21 | 2019-11-19 | 0.116 | 147,481,250 | -9,450,000 | 2.83% | 17,107,825 |
| 2017-11-15 | 2017-11-13 | 0.126 | 156,931,250 | -2,000,000 | 3.01% | 19,773,338 |
| 2017-06-13 | 2017-06-09 | 0.095 | 158,931,250 | -50,000 | 3.04% | 15,098,469 |
| 2017-06-01 | 2017-05-29 | 0.098 | 158,981,250 | -50,000 | 3.05% | 15,580,162 |
| 2016-11-18 | 2016-11-16 | 0.125 | 159,031,250 | +158,000,000 | 3.05% | 19,878,906 |
| 2016-01-21 | 2016-01-19 | 0.232 | 1,031,250 | +50,000 | 0.02% | 239,250 |
| 2016-01-20 | 2016-01-18 | 0.243 | 981,250 | -100,000 | 0.02% | 238,444 |
| 2016-01-08 | 2016-01-06 | 0.315 | 1,081,250 | +100,000 | 0.02% | 340,594 |
| 2016-01-07 | 2016-01-05 | 0.315 | 981,250 | +50,000 | 0.02% | 309,094 |
| 2015-11-27 | 2015-11-25 | 0.310 | 931,250 | -158,000,000 | 0.02% | 288,688 |
| 2015-09-16 | 2015-09-14 | 0.500 | 158,931,250 | -550,000 | 3.06% | 79,465,625 |
| 2015-09-15 | 2015-09-11 | 0.530 | 159,481,250 | -300,000 | 3.07% | 84,525,062 |
| 2015-09-14 | 2015-09-10 | 0.530 | 159,781,250 | -325,000 | 3.08% | 84,684,062 |
| 2015-09-11 | 2015-09-09 | 0.475 | 160,106,250 | -375,000 | 3.09% | 76,050,469 |
| 2015-09-10 | 2015-09-08 | 0.460 | 160,481,250 | -5,175,000 | 3.09% | 73,821,375 |
| 2015-09-09 | 2015-09-07 | 0.365 | 165,656,250 | -500,000 | 3.19% | 60,464,531 |
| 2015-08-25 | 2015-08-21 | 0.350 | 166,156,250 | +350,000 | 3.20% | 58,154,688 |
| 2015-08-24 | 2015-08-20 | 0.360 | 165,806,250 | +500,000 | 3.20% | 59,690,250 |
| 2015-08-21 | 2015-08-19 | 0.370 | 165,306,250 | +8,350,000 | 3.19% | 61,163,312 |
| 2015-08-19 | 2015-08-17 | 0.380 | 156,956,250 | +500,000 | 3.02% | 59,643,375 |
| 2015-08-06 | 2015-08-04 | 0.475 | 156,456,250 | -125,000 | 3.02% | 74,316,719 |
| 2015-08-05 | 2015-08-03 | 0.490 | 156,581,250 | +50,000 | 3.02% | 76,724,812 |
| 2015-08-03 | 2015-07-30 | 0.560 | 156,531,250 | -175,000 | 3.02% | 87,657,500 |
| 2015-07-31 | 2015-07-29 | 0.590 | 156,706,250 | -1,200,000 | 3.02% | 92,456,688 |
| 2015-07-23 | 2015-07-21 | 0.660 | 157,906,250 | +75,000 | 3.04% | 104,218,125 |
| 2015-07-22 | 2015-07-20 | 0.670 | 157,831,250 | +50,000 | 3.04% | 105,746,938 |
| 2015-07-13 | 2015-07-09 | 0.560 | 157,781,250 | +13,500,000 | 3.04% | 88,357,500 |
| 2015-07-07 | 2015-07-03 | 0.740 | 144,281,250 | +4,600,000 | 2.78% | 106,768,125 |
| 2015-07-06 | 2015-07-02 | 0.740 | 139,681,250 | +2,100,000 | 2.69% | 103,364,125 |
| 2015-07-02 | 2015-06-29 | 0.750 | 137,581,250 | -100,000 | 2.65% | 103,185,938 |
| 2015-06-30 | 2015-06-26 | 0.720 | 137,681,250 | +100,000 | 2.65% | 99,130,500 |
| 2015-06-29 | 2015-06-25 | 0.740 | 137,581,250 | -850,000 | 2.65% | 101,810,125 |
| 2015-06-26 | 2015-06-24 | 0.700 | 138,431,250 | +450,000 | 2.67% | 96,901,875 |
| 2015-06-25 | 2015-06-23 | 0.690 | 137,981,250 | -1,100,000 | 2.66% | 95,207,062 |
| 2015-06-24 | 2015-06-22 | 0.700 | 139,081,250 | -200,000 | 2.68% | 97,356,875 |
| 2015-06-23 | 2015-06-19 | 0.700 | 139,281,250 | +1,900,000 | 2.68% | 97,496,875 |
| 2015-06-22 | 2015-06-18 | 0.710 | 137,381,250 | +100,000 | 2.65% | 97,540,688 |
| 2015-06-18 | 2015-06-16 | 0.710 | 137,281,250 | -100,000 | 2.65% | 97,469,688 |
| 2015-06-10 | 2015-06-08 | 0.550 | 137,381,250 | -300,000 | 2.65% | 75,559,688 |
| 2015-06-08 | 2015-06-04 | 0.600 | 137,681,250 | +100,000 | 2.65% | 82,608,750 |
| 2015-06-04 | 2015-06-02 | 0.600 | 137,581,250 | -200,000 | 2.65% | 82,548,750 |
| 2015-05-21 | 2015-05-19 | 0.420 | 137,781,250 | +200,000 | 2.66% | 57,868,125 |
| 2015-04-10 | 2015-04-08 | 0.370 | 137,581,250 | +100,000 | 2.65% | 50,905,062 |
| 2015-03-30 | 2015-03-26 | 0.370 | 137,481,250 | +100,000 | 2.65% | 50,868,062 |
| 2015-03-27 | 2015-03-25 | 0.400 | 137,381,250 | +100,000 | 2.65% | 54,952,500 |
| 2015-03-26 | 2015-03-24 | 0.390 | 137,281,250 | -100,000 | 2.65% | 53,539,688 |
| 2015-03-12 | 2015-03-10 | 0.335 | 137,381,250 | -100,000 | 2.65% | 46,022,719 |
| 2015-01-28 | 2015-01-26 | 0.200 | 137,481,250 | -200,000 | 2.65% | 27,496,250 |
| 2014-11-17 | 2014-11-13 | 0.152 | 137,681,250 | +1,500,000 | 2.65% | 20,927,550 |
| 2014-11-14 | 2014-11-12 | 0.152 | 136,181,250 | +2,250,000 | 2.62% | 20,699,550 |
| 2014-11-03 | 2014-10-30 | 0.162 | 133,931,250 | +15,000,000 | 2.58% | 21,696,862 |
| 2014-10-31 | 2014-10-29 | 0.160 | 118,931,250 | +15,000,000 | 2.29% | 19,029,000 |
| 2014-10-30 | 2014-10-28 | 0.162 | 103,931,250 | +5,000,000 | 2.00% | 16,836,862 |
| 2014-10-29 | 2014-10-27 | 0.161 | 98,931,250 | +5,000,000 | 1.91% | 15,927,931 |
| 2014-10-28 | 2014-10-24 | 0.165 | 93,931,250 | +5,000,000 | 1.81% | 15,498,656 |
| 2014-10-27 | 2014-10-23 | 0.162 | 88,931,250 | +5,000,000 | 1.71% | 14,406,862 |
| 2014-10-24 | 2014-10-22 | 0.163 | 83,931,250 | +5,075,000 | 1.62% | 13,680,794 |
| 2014-10-23 | 2014-10-21 | 0.162 | 78,856,250 | +4,925,000 | 1.52% | 12,774,712 |
| 2014-10-21 | 2014-10-17 | 0.169 | 73,931,250 | +200,000 | 1.42% | 12,494,381 |
| 2014-10-20 | 2014-10-16 | 0.179 | 73,731,250 | +200,000 | 1.42% | 13,197,894 |
| 2014-10-07 | 2014-10-03 | 0.144 | 73,531,250 | +1,700,000 | 1.42% | 10,588,500 |
| 2014-10-06 | 2014-09-30 | 0.144 | 71,831,250 | +2,100,000 | 1.38% | 10,343,700 |
| 2014-09-17 | 2014-09-15 | 0.133 | 69,731,250 | -300,000 | 1.34% | 9,274,256 |
| 2014-09-16 | 2014-09-12 | 0.136 | 70,031,250 | +300,000 | 1.35% | 9,524,250 |
| 2014-09-15 | 2014-09-11 | 0.101 | 69,731,250 | -200,000 | 1.34% | 7,042,856 |
| 2014-09-12 | 2014-09-10 | 0.110 | 69,931,250 | -100,000 | 1.35% | 7,692,438 |
| 2014-09-10 | 2014-09-05 | 0.121 | 70,031,250 | +23,243,750 | 1.35% | 8,473,781 |
| 2014-09-05 | 2014-09-03 | 0.117 | 46,787,500 | -100,000 | 1.35% | 5,474,138 |
| 2014-09-01 | 2014-08-28 | 0.138 | 46,887,500 | -200,000 | 1.36% | 6,470,475 |
| 2014-08-29 | 2014-08-27 | 0.143 | 47,087,500 | +600,000 | 1.36% | 6,733,512 |
| 2014-08-07 | 2014-08-05 | 0.100 | 46,487,500 | +4,780,629 | 1.34% | 4,663,450 |
| 2014-07-10 | 2014-07-08 | 0.135 | 41,706,871 | -3,206,909 | 1.34% | 5,624,988 |
| 2014-07-08 | 2014-07-04 | 0.084 | 44,913,780 | -2,691,490 | 1.45% | 3,754,650 |
| 2014-06-30 | 2014-06-26 | 0.090 | 47,605,270 | -10,407,092 | 1.53% | 4,298,022 |
| 2014-06-26 | 2014-06-24 | 0.090 | 58,012,362 | +16,305,491 | 1.87% | 5,237,622 |
| 2014-03-21 | 2014-03-19 | 0.186 | 41,706,871 | -3,588,652 | 1.34% | 7,763,413 |
| 2013-12-27 | 2013-12-20 | 0.201 | 45,295,523 | -64,595,296 | 1.71% | 9,087,750 |
| 2013-12-20 | 2013-12-18 | 0.196 | 109,890,819 | +64,483,151 | 4.14% | 21,557,712 |
| 2013-12-19 | 2013-12-17 | 0.201 | 45,407,668 | -998,094 | 1.71% | 9,110,250 |
| 2013-12-17 | 2013-12-13 | 0.212 | 46,405,762 | -897,164 | 1.75% | 9,827,750 |
| 2013-12-16 | 2013-12-12 | 0.221 | 47,302,926 | -448,581 | 1.78% | 10,439,550 |
| 2013-12-11 | 2013-12-09 | 0.212 | 47,751,507 | -358,865 | 1.80% | 10,112,750 |
| 2013-12-09 | 2013-12-05 | 0.212 | 48,110,372 | -11,215 | 1.81% | 10,188,750 |
| 2013-12-05 | 2013-12-03 | 0.216 | 48,121,587 | -448,581 | 1.81% | 10,405,675 |
| 2013-12-03 | 2013-11-29 | 0.217 | 48,570,168 | -269,149 | 1.83% | 10,556,812 |
| 2013-11-28 | 2013-11-26 | 0.212 | 48,839,317 | -628,015 | 1.84% | 10,343,125 |
| 2013-11-14 | 2013-11-12 | 0.223 | 49,467,332 | -22,429 | 1.86% | 11,027,500 |
| 2013-11-13 | 2013-11-11 | 0.226 | 49,489,761 | -179,432 | 1.86% | 11,197,988 |
| 2013-11-06 | 2013-11-04 | 0.217 | 49,669,193 | +426,152 | 1.87% | 10,795,687 |
| 2013-10-29 | 2013-10-25 | 0.231 | 49,243,041 | -538,298 | 1.85% | 11,361,713 |
| 2013-10-28 | 2013-10-24 | 0.242 | 49,781,339 | -1,054,166 | 1.87% | 12,040,788 |
| 2013-09-10 | 2013-09-06 | 0.176 | 50,835,505 | +89,716 | 1.91% | 8,952,675 |
| 2013-09-09 | 2013-09-05 | 0.166 | 50,745,789 | +179,433 | 1.91% | 8,427,812 |
| 2013-09-06 | 2013-09-04 | 0.185 | 50,566,356 | +56,072 | 1.90% | 9,356,175 |
| 2013-08-30 | 2013-08-28 | 0.223 | 50,510,284 | +89,717 | 1.90% | 11,260,000 |
| 2013-08-29 | 2013-08-27 | 0.223 | 50,420,567 | +89,716 | 1.90% | 11,240,000 |
| 2013-08-26 | 2013-08-22 | 0.212 | 50,330,851 | +11,214 | 1.90% | 10,659,000 |
| 2013-08-16 | 2013-08-13 | 0.214 | 50,319,637 | +11,215 | 1.90% | 10,768,800 |
| 2013-08-15 | 2013-08-12 | 0.218 | 50,308,422 | +11,215 | 1.89% | 10,990,700 |
| 2013-08-13 | 2013-08-09 | 0.223 | 50,297,207 | +112,145 | 1.89% | 11,212,500 |
| 2013-08-12 | 2013-08-08 | 0.217 | 50,185,062 | +22,429 | 1.89% | 10,907,812 |
| 2013-08-09 | 2013-08-07 | 0.212 | 50,162,633 | +89,716 | 1.89% | 10,623,375 |
| 2013-08-06 | 2013-08-02 | 0.223 | 50,072,917 | +44,858 | 1.89% | 11,162,500 |
| 2013-07-29 | 2013-07-25 | 0.223 | 50,028,059 | +89,717 | 1.88% | 11,152,500 |
| 2013-06-25 | 2013-06-21 | 0.240 | 49,938,342 | +44,858 | 1.88% | 11,967,437 |
| 2013-06-18 | 2013-06-14 | 0.234 | 49,893,484 | -44,858 | 1.88% | 11,678,625 |
| 2013-04-29 | 2013-04-25 | 0.220 | 49,938,342 | +67,287 | 1.88% | 10,965,512 |
| 2013-04-26 | 2013-04-24 | 0.217 | 49,871,055 | -269,149 | 1.88% | 10,839,563 |
| 2013-04-15 | 2013-04-11 | 0.220 | 50,140,204 | +33,644 | 1.89% | 11,009,838 |
| 2012-11-20 | 2012-11-16 | 0.276 | 50,106,560 | +504,654 | 1.89% | 13,850,800 |
| 2012-10-16 | 2012-10-12 | 0.312 | 49,601,906 | +358,865 | 1.87% | 15,480,500 |
| 2012-09-18 | 2012-09-14 | 0.312 | 49,243,041 | -44,858 | 1.85% | 15,368,500 |
| 2012-09-17 | 2012-09-13 | 0.290 | 49,287,899 | +44,858 | 1.86% | 14,283,750 |
| 2012-09-13 | 2012-09-11 | 0.173 | 49,243,041 | -179,432 | 1.85% | 8,507,563 |
| 2012-09-10 | 2012-09-06 | 0.192 | 49,422,473 | -358,866 | 1.86% | 9,475,050 |
| 2012-06-28 | 2012-06-26 | 0.187 | 49,781,339 | -40,372,340 | 2.25% | 9,321,900 |
| 2012-06-27 | 2012-06-25 | 0.177 | 90,153,679 | -291,578 | 4.07% | 15,977,512 |
| 2012-05-31 | 2012-05-29 | 0.264 | 90,445,257 | +3,588,652 | 4.10% | 23,892,562 |
| 2012-05-28 | 2012-05-24 | 0.259 | 86,856,605 | +40,372,341 | 3.94% | 22,460,500 |
| 2012-05-22 | 2012-05-18 | 0.253 | 46,484,264 | +4,485,815 | 2.11% | 11,761,437 |
| 2012-04-13 | 2012-04-11 | 0.273 | 41,998,449 | +2,242,908 | 1.90% | 11,469,063 |
| 2012-03-12 | 2012-03-08 | 0.295 | 39,755,541 | +17,034,885 | 1.80% | 11,742,813 |
| 2012-03-09 | 2012-03-07 | 0.275 | 22,720,656 | +4,485,816 | 1.03% | 6,255,275 |
| 2012-03-08 | 2012-03-06 | 0.273 | 18,234,840 | +8,971,631 | 0.83% | 4,979,625 |
| 2012-03-07 | 2012-03-05 | 0.275 | 9,263,209 | +8,971,631 | 0.42% | 2,550,275 |
| 2011-12-05 | 2011-12-01 | 0.318 | 291,578 | +269,149 | 0.01% | 92,625 |
| 2011-11-03 | 2011-11-01 | 0.502 | 22,429 | -18,840,426 | 0.00% | 11,250 |
| 2011-10-27 | 2011-10-25 | 0.513 | 18,862,855 | -44,858 | 0.86% | 9,671,500 |
| 2011-10-26 | 2011-10-24 | 0.524 | 18,907,713 | -22,429 | 0.86% | 9,905,250 |
| 2011-10-25 | 2011-10-21 | 0.602 | 18,930,142 | -22,429 | 0.86% | 11,394,000 |
| 2011-10-24 | 2011-10-20 | 0.591 | 18,952,571 | -358,865 | 0.89% | 11,196,250 |
| 2011-10-21 | 2011-10-19 | 0.524 | 19,311,436 | -89,716 | 0.90% | 10,116,750 |
| 2011-10-20 | 2011-10-18 | 0.535 | 19,401,152 | +44,858 | 0.91% | 10,380,000 |
| 2011-10-19 | 2011-10-17 | 0.529 | 19,356,294 | -44,858 | 0.90% | 10,248,125 |
| 2011-10-18 | 2011-10-14 | 0.513 | 19,401,152 | +22,429 | 0.91% | 9,947,500 |
| 2011-10-13 | 2011-10-11 | 0.379 | 19,378,723 | -44,859 | 0.91% | 7,344,000 |
| 2011-10-11 | 2011-10-07 | 0.362 | 19,423,582 | +44,859 | 0.91% | 7,036,250 |
| 2011-10-07 | 2011-10-04 | 0.351 | 19,378,723 | +22,429 | 0.91% | 6,804,000 |
| 2011-10-04 | 2011-09-30 | 0.346 | 19,356,294 | +67,287 | 0.90% | 6,688,250 |
| 2011-10-03 | 2011-09-28 | 0.346 | 19,289,007 | -829,876 | 0.90% | 6,665,000 |
| 2011-09-28 | 2011-09-26 | 0.368 | 20,118,883 | -220,332,048 | 0.94% | 7,400,250 |
| 2011-09-23 | 2011-09-21 | 0.334 | 240,450,931 | -717,730 | 11.24% | 80,403,750 |
| 2011-09-20 | 2011-09-16 | 0.279 | 241,168,661 | +650,443 | 11.27% | 67,203,125 |
| 2011-09-19 | 2011-09-15 | 0.264 | 240,518,218 | +897,163 | 11.24% | 63,536,737 |
| 2011-09-12 | 2011-09-08 | 0.252 | 239,621,055 | +176,741,135 | 11.20% | 60,361,775 |
| 2011-09-09 | 2011-09-07 | 0.252 | 62,879,920 | -35,886,525 | 2.94% | 15,839,775 |
| 2011-09-06 | 2011-09-02 | 0.276 | 98,766,445 | +54,984,885 | 4.62% | 27,301,700 |
| 2011-09-05 | 2011-09-01 | 0.259 | 43,781,560 | -7,177,305 | 2.05% | 11,321,600 |
| 2011-08-31 | 2011-08-29 | 0.256 | 50,958,865 | -684,087 | 2.38% | 13,064,000 |
| 2011-08-19 | 2011-08-17 | 0.249 | 51,642,952 | -302,793 | 2.50% | 12,836,437 |
| 2011-08-17 | 2011-08-15 | 0.223 | 51,945,745 | +5,136,259 | 2.51% | 11,580,000 |
| 2011-08-16 | 2011-08-12 | 0.212 | 46,809,486 | +515,869 | 2.26% | 9,913,250 |
| 2011-06-02 | 2011-05-31 | 0.221 | 46,293,617 | -448,582 | 2.24% | 10,216,800 |
| 2011-04-28 | 2011-04-26 | 0.213 | 46,742,199 | +179,433 | 2.26% | 9,951,100 |
| 2011-04-27 | 2011-04-21 | 0.213 | 46,562,766 | +269,149 | 2.25% | 9,912,900 |
| 2011-04-20 | 2011-04-18 | 0.213 | 46,293,617 | -448,582 | 2.24% | 9,855,600 |
| 2011-03-31 | 2011-03-29 | 0.225 | 46,742,199 | -89,716 | 2.27% | 10,524,200 |
| 2011-03-29 | 2011-03-25 | 0.225 | 46,831,915 | +89,716 | 2.28% | 10,544,400 |
| 2011-03-21 | 2011-03-17 | 0.214 | 46,742,199 | -44,858 | 2.27% | 10,003,200 |
| 2011-03-14 | 2011-03-10 | 0.230 | 46,787,057 | +44,858 | 2.28% | 10,742,900 |
| 2011-01-14 | 2011-01-12 | 0.241 | 46,742,199 | -1,099,024 | 2.27% | 11,253,600 |
| 2011-01-13 | 2011-01-11 | 0.222 | 47,841,223 | +31,512,854 | 2.33% | 10,611,675 |
| 2011-01-07 | 2011-01-05 | 0.216 | 16,328,369 | -224,291 | 0.79% | 3,530,800 |
| 2011-01-05 | 2011-01-03 | 0.213 | 16,552,660 | -157,003 | 0.81% | 3,523,950 |
| 2010-12-30 | 2010-12-28 | 0.207 | 16,709,663 | +919,592 | 0.81% | 3,464,250 |
| 2010-12-29 | 2010-12-24 | 0.217 | 15,790,071 | -89,716 | 0.77% | 3,432,000 |
| 2010-12-28 | 2010-12-22 | 0.240 | 15,879,787 | +246,720 | 0.77% | 3,805,500 |
| 2010-12-23 | 2010-12-21 | 0.245 | 15,633,067 | +740,159 | 0.76% | 3,833,500 |
| 2010-12-21 | 2010-12-17 | 0.244 | 14,892,908 | +44,858 | 0.72% | 3,635,400 |
| 2010-12-20 | 2010-12-16 | 0.242 | 14,848,050 | +493,440 | 0.72% | 3,591,350 |
| 2010-12-17 | 2010-12-15 | 0.249 | 14,354,610 | -280,363 | 0.70% | 3,568,000 |
| 2010-12-15 | 2010-12-13 | 0.245 | 14,634,973 | +280,363 | 0.71% | 3,588,750 |
| 2010-12-06 | 2010-12-02 | 0.221 | 14,354,610 | -291,578 | 0.70% | 3,168,000 |
| 2010-12-02 | 2010-11-30 | 0.217 | 14,646,188 | +291,578 | 0.71% | 3,183,375 |
| 2010-11-16 | 2010-11-12 | 0.203 | 14,354,610 | -179,433 | 0.70% | 2,912,000 |
| 2010-11-03 | 2010-11-01 | 0.212 | 14,534,043 | -22,429 | 0.71% | 3,078,000 |
| 2010-11-02 | 2010-10-29 | 0.204 | 14,556,472 | -112,145 | 0.71% | 2,969,175 |
| 2010-10-15 | 2010-10-13 | 0.178 | 14,668,617 | +22,429 | 0.71% | 2,616,000 |
| 2010-10-13 | 2010-10-11 | 0.181 | 14,646,188 | -381,294 | 0.71% | 2,644,650 |
| 2010-10-12 | 2010-10-08 | 0.184 | 15,027,482 | -44,858 | 0.73% | 2,763,750 |
| 2010-09-29 | 2010-09-27 | 0.186 | 15,072,340 | -33,644 | 0.73% | 2,805,600 |
| 2010-09-28 | 2010-09-24 | 0.182 | 15,105,984 | -190,647 | 0.73% | 2,744,512 |
| 2010-09-27 | 2010-09-22 | 0.181 | 15,296,631 | -89,717 | 0.74% | 2,762,100 |
| 2010-09-21 | 2010-09-17 | 0.171 | 15,386,348 | -874,734 | 0.75% | 2,623,950 |
| 2010-09-14 | 2010-09-10 | 0.172 | 16,261,082 | +314,008 | 0.79% | 2,791,250 |
| 2010-09-13 | 2010-09-09 | 0.183 | 15,947,074 | +538,297 | 0.78% | 2,915,100 |
| 2010-08-12 | 2010-08-10 | 0.132 | 15,408,777 | +874,734 | 0.75% | 2,026,650 |
| 2010-07-08 | 2010-07-06 | 0.158 | 14,534,043 | +179,433 | 0.71% | 2,300,400 |
| 2010-07-05 | 2010-06-30 | 0.169 | 14,354,610 | +257,934 | 0.70% | 2,432,000 |
| 2010-06-28 | 2010-06-24 | 0.178 | 14,096,676 | -269,148 | 0.69% | 2,514,000 |
| 2010-06-10 | 2010-06-08 | 0.173 | 14,365,824 | +179,432 | 0.70% | 2,481,937 |
| 2010-06-07 | 2010-06-03 | 0.176 | 14,186,392 | -224,291 | 0.69% | 2,498,375 |
| 2010-06-02 | 2010-05-31 | 0.205 | 14,410,683 | +89,717 | 0.71% | 2,955,500 |
| 2010-06-01 | 2010-05-28 | 0.189 | 14,320,966 | -482,225 | 0.70% | 2,713,625 |
| 2010-05-31 | 2010-05-27 | 0.176 | 14,803,191 | -1,345,745 | 0.73% | 2,607,000 |
| 2010-05-28 | 2010-05-26 | 0.189 | 16,148,936 | -2,287,766 | 0.79% | 3,060,000 |
| 2010-05-24 | 2010-05-19 | 0.204 | 18,436,702 | -549,513 | 0.90% | 3,760,650 |
| 2010-05-19 | 2010-05-17 | 0.211 | 18,986,215 | +56,073 | 0.93% | 3,999,713 |
| 2010-05-17 | 2010-05-13 | 0.205 | 18,930,142 | +1,312,101 | 0.93% | 3,882,400 |
| 2010-04-27 | 2010-04-23 | 0.201 | 17,618,041 | +897,163 | 0.86% | 3,534,750 |
| 2010-04-22 | 2010-04-20 | 0.228 | 16,720,878 | -246,720 | 0.82% | 3,820,688 |
| 2010-03-23 | 2010-03-19 | 0.256 | 16,967,598 | -661,657 | 0.83% | 4,349,875 |
| 2010-03-22 | 2010-03-18 | 0.259 | 17,629,255 | -89,717 | 0.86% | 4,558,800 |
| 2010-03-19 | 2010-03-17 | 0.251 | 17,718,972 | -448,581 | 0.87% | 4,443,750 |
| 2010-03-18 | 2010-03-16 | 0.251 | 18,167,553 | +89,716 | 0.89% | 4,556,250 |
| 2010-03-17 | 2010-03-15 | 0.240 | 18,077,837 | -22,429 | 0.89% | 4,332,250 |
| 2010-03-11 | 2010-03-09 | 0.236 | 18,100,266 | +381,294 | 0.89% | 4,277,100 |
| 2010-03-04 | 2010-03-02 | 0.217 | 17,718,972 | +13,950,887 | 0.87% | 3,851,250 |
| 2010-02-18 | 2010-02-12 | 6.576 | 3,768,085 | -15,072,341 | 0.18% | 24,779,999 |
| 2010-02-17 | 2010-02-11 | 6.130 | 18,840,426 | +18,095,781 | 0.92% | 115,500,003 |
| 2010-02-12 | 2010-02-10 | 6.465 | 744,645 | -17,944 | 0.91% | 4,813,997 |
| 2010-02-11 | 2010-02-09 | 6.075 | 762,589 | +5,383 | 0.94% | 4,632,502 |
| 2010-02-09 | 2010-02-05 | 5.852 | 757,206 | +9,869 | 0.93% | 4,431,002 |
| 2010-02-08 | 2010-02-04 | 6.576 | 747,337 | +47,550 | 0.92% | 4,914,701 |
| 2010-02-05 | 2010-02-03 | 7.468 | 699,787 | -17,943 | 0.86% | 5,225,998 |
| 2010-01-21 | 2010-01-19 | 7.412 | 717,730 | +717,730 | 0.89% | 5,319,996 |
| 2009-12-04 | 2009-12-02 | 5.239 | 0 | -5,383 | ||
| 2009-11-25 | 2009-11-23 | 4.960 | 5,383 | -143,546 | 0.01% | 26,700 |
| 2009-11-24 | 2009-11-20 | 4.904 | 148,929 | -125,603 | 0.18% | 730,400 |
| 2009-11-23 | 2009-11-19 | 4.793 | 274,532 | +5,383 | 0.34% | 1,315,800 |
| 2009-10-27 | 2009-10-22 | 4.291 | 269,149 | -103,174 | 0.50% | 1,155,000 |
| 2009-10-12 | 2009-10-08 | 4.013 | 372,323 | +16,149 | 0.70% | 1,494,001 |
| 2009-10-09 | 2009-10-07 | 3.901 | 356,174 | +356,174 | 0.67% | 1,389,501 |
| 2008-12-16 | 2008-12-12 | 3.288 | 0 | -2,583,872 | ||
| 2008-10-10 | 2008-10-08 | 1.115 | 2,583,872 | -26,915 | 4.74% | 2,880,047 |
| 2008-06-06 | 2008-06-04 | 3.344 | 2,610,787 | -5,383 | 4.75% | 8,730,142 |
| 2008-06-03 | 2008-05-30 | 3.623 | 2,616,170 | -1,795 | 4.76% | 9,477,153 |
| 2008-05-21 | 2008-05-19 | 3.455 | 2,617,965 | -10,766 | 4.76% | 9,045,949 |
| 2008-05-19 | 2008-05-15 | 3.344 | 2,628,731 | -17,943 | 4.78% | 8,790,144 |
| 2008-05-16 | 2008-05-14 | 3.455 | 2,646,674 | -1,794 | 4.81% | 9,145,148 |
| 2008-05-15 | 2008-05-13 | 3.288 | 2,648,468 | -17,943 | 4.82% | 8,708,540 |
| 2008-05-14 | 2008-05-09 | 3.344 | 2,666,411 | -16,149 | 4.85% | 8,916,141 |
| 2008-05-13 | 2008-05-08 | 3.511 | 2,682,560 | -8,972 | 4.88% | 9,418,648 |
| 2008-05-09 | 2008-05-07 | 3.455 | 2,691,532 | +448,588 | 4.90% | 9,300,147 |
| 2008-04-22 | 2008-04-18 | 5.283 | 2,242,944 | +373,824 | 4.90% | 11,850,191 |
| 2008-03-31 | 2008-03-27 | 5.618 | 1,869,120 | +74,764 | 4.90% | 10,500,169 |
| 2008-02-12 | 2008-02-06 | 5.016 | 1,794,356 | -89,716 | 4.70% | 9,000,149 |
| 2008-01-29 | 2008-01-25 | 4.748 | 1,884,072 | +14,952 | 4.94% | 8,946,140 |
| 2008-01-14 | 2008-01-10 | 4.949 | 1,869,120 | -59,810 | 4.90% | 9,250,149 |
| 2008-01-02 | 2007-12-27 | 4.548 | 1,928,930 | +74,763 | 5.05% | 8,772,133 |
| 2007-12-11 | 2007-12-07 | 5.016 | 1,854,167 | +7,476 | 4.86% | 9,300,150 |
| 2007-11-28 | 2007-11-26 | 4.681 | 1,846,691 | +19,439 | 4.84% | 8,645,142 |
| 2007-11-27 | 2007-11-23 | 5.016 | 1,827,252 | +17,943 | 4.79% | 9,165,149 |
| 2007-11-23 | 2007-11-21 | 5.283 | 1,809,309 | +1,804,823 | 4.74% | 9,559,159 |
| 2007-11-22 | 2007-11-20 | 5.216 | 4,486 | +4,486 | 0.01% | 23,401 |
| 2007-11-07 | 2007-11-05 | 5.618 | 0 | -8,972 | ||
| 2007-11-06 | 2007-11-02 | 5.751 | 8,972 | +2,991 | 0.02% | 51,602 |
| 2007-11-01 | 2007-10-30 | 5.751 | 5,981 | -73,268 | 0.02% | 34,399 |
| 2007-10-31 | 2007-10-29 | 6.086 | 79,249 | -29,906 | 0.21% | 482,298 |
| 2007-10-30 | 2007-10-26 | 6.019 | 109,155 | -4,486 | 0.29% | 657,001 |
| 2007-10-29 | 2007-10-25 | 6.086 | 113,641 | +2,991 | 0.30% | 691,602 |
| 2007-10-26 | 2007-10-24 | 5.751 | 110,650 | -2,991 | 0.29% | 636,399 |
| 2007-10-24 | 2007-10-22 | 6.220 | 113,641 | +2,991 | 0.30% | 706,802 |
| 2007-10-23 | 2007-10-18 | 6.153 | 110,650 | +2,990 | 0.29% | 680,799 |
| 2007-10-18 | 2007-10-16 | 6.487 | 107,660 | -59,810 | 0.28% | 698,403 |
| 2007-10-15 | 2007-10-11 | 6.955 | 167,470 | -14,953 | 0.44% | 1,164,797 |
| 2007-10-12 | 2007-10-10 | 7.357 | 182,423 | +74,763 | 0.48% | 1,341,999 |
| 2007-10-10 | 2007-10-08 | 6.153 | 107,660 | -74,763 | 0.28% | 662,403 |
| 2007-10-05 | 2007-10-03 | 5.618 | 182,423 | -29,906 | 0.48% | 1,024,799 |
| 2007-10-04 | 2007-10-02 | 6.086 | 212,329 | -74,763 | 0.56% | 1,292,202 |
| 2007-09-28 | 2007-09-25 | 6.487 | 287,092 | -14,953 | 0.75% | 1,862,399 |
| 2007-09-19 | 2007-09-17 | 8.226 | 302,045 | -161,489 | 0.79% | 2,484,601 |
| 2007-09-17 | 2007-09-13 | 9.162 | 463,534 | +56,072 | 1.21% | 4,246,997 |
| 2007-09-13 | 2007-09-11 | 7.958 | 407,462 | -14,952 | 1.07% | 3,242,753 |
| 2007-09-12 | 2007-09-10 | 7.958 | 422,414 | +44,858 | 1.11% | 3,361,748 |
| 2007-09-11 | 2007-09-07 | 7.557 | 377,556 | -22,429 | 0.99% | 2,853,249 |
| 2007-09-05 | 2007-09-03 | 7.557 | 399,985 | +7,476 | 1.05% | 3,022,748 |
| 2007-08-30 | 2007-08-28 | 7.825 | 392,509 | -44,858 | 1.17% | 3,071,251 |
| 2007-08-28 | 2007-08-24 | 7.825 | 437,367 | +1,495 | 1.31% | 3,422,250 |
| 2007-08-27 | 2007-08-23 | 7.223 | 435,872 | +5,981 | 1.30% | 3,148,202 |
| 2007-08-23 | 2007-08-21 | 6.621 | 429,891 | -22,429 | 1.28% | 2,846,252 |
| 2007-08-22 | 2007-08-20 | 6.955 | 452,320 | +1,496 | 1.35% | 3,146,002 |
| 2007-08-15 | 2007-08-13 | 8.226 | 450,824 | +4,485 | 1.35% | 3,708,446 |
| 2007-08-14 | 2007-08-10 | 8.627 | 446,339 | +59,811 | 1.33% | 3,850,653 |
| 2007-08-13 | 2007-08-09 | 8.226 | 386,528 | -56,072 | 1.15% | 3,179,552 |
| 2007-08-10 | 2007-08-08 | 7.423 | 442,600 | -4,486 | 1.32% | 3,285,596 |
| 2007-08-08 | 2007-08-06 | 8.895 | 447,086 | +747 | 1.34% | 3,976,697 |
| 2007-08-06 | 2007-08-02 | 9.430 | 446,339 | -7,476 | 1.33% | 4,208,853 |
| 2007-08-03 | 2007-08-01 | 9.630 | 453,815 | +1,495 | 1.36% | 4,370,400 |
| 2007-08-02 | 2007-07-31 | 10.098 | 452,320 | +5,981 | 1.35% | 4,567,753 |
| 2007-08-01 | 2007-07-30 | 9.898 | 446,339 | -7,476 | 1.33% | 4,417,803 |
| 2007-07-31 | 2007-07-27 | 9.563 | 453,815 | -13,457 | 1.36% | 4,340,050 |
| 2007-07-30 | 2007-07-26 | 10.299 | 467,272 | -44,859 | 1.41% | 4,812,495 |
| 2007-07-27 | 2007-07-25 | 10.567 | 512,131 | -14,952 | 1.54% | 5,411,504 |
| 2007-07-26 | 2007-07-24 | 10.700 | 527,083 | +20,933 | 1.59% | 5,639,996 |
| 2007-07-25 | 2007-07-23 | 11.035 | 506,150 | +4,486 | 1.53% | 5,585,255 |
| 2007-07-24 | 2007-07-20 | 10.968 | 501,664 | +47,849 | 1.51% | 5,502,203 |
| 2007-07-23 | 2007-07-19 | 10.968 | 453,815 | -19,439 | 1.37% | 4,977,400 |
| 2007-07-20 | 2007-07-18 | 11.235 | 473,254 | -4,485 | 1.43% | 5,317,205 |
| 2007-07-19 | 2007-07-17 | 10.299 | 477,739 | +34,391 | 1.44% | 4,920,296 |
| 2007-07-18 | 2007-07-16 | 10.165 | 443,348 | +25,420 | 1.34% | 4,506,799 |
| 2007-07-17 | 2007-07-13 | 11.169 | 417,928 | -1,496 | 1.26% | 4,667,645 |
| 2007-07-16 | 2007-07-12 | 11.369 | 419,424 | +2,991 | 1.27% | 4,768,503 |
| 2007-07-13 | 2007-07-11 | 11.369 | 416,433 | -20,934 | 1.26% | 4,734,498 |
| 2007-07-12 | 2007-07-10 | 11.637 | 437,367 | -33,644 | 1.32% | 5,089,500 |
| 2007-07-11 | 2007-07-09 | 12.506 | 471,011 | -32,896 | 1.42% | 5,890,505 |
| 2007-07-10 | 2007-07-06 | 12.172 | 503,907 | +15,701 | 1.52% | 6,133,405 |
| 2007-07-09 | 2007-07-05 | 10.232 | 488,206 | +74,763 | 1.47% | 4,995,447 |
| 2007-07-06 | 2007-07-04 | 9.296 | 413,443 | +4,486 | 1.25% | 3,843,353 |
| 2007-07-05 | 2007-07-03 | 8.627 | 408,957 | -13,457 | 1.23% | 3,528,151 |
| 2007-07-04 | 2007-06-29 | 8.560 | 422,414 | -47,101 | 1.27% | 3,615,997 |
| 2007-07-03 | 2007-06-28 | 8.761 | 469,515 | -4,486 | 1.42% | 4,113,397 |
| 2007-06-29 | 2007-06-27 | 8.226 | 474,001 | +20,186 | 1.43% | 3,899,099 |
| 2007-06-28 | 2007-06-26 | 9.229 | 453,815 | +32,148 | 1.37% | 4,188,300 |
| 2007-06-26 | 2007-06-22 | 7.557 | 421,667 | 1.27% | 3,186,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy