History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 4,785 +0 0.00% 924
2025-10-13 2025-10-09 0.194 4,785 +0 0.00% 928
2025-10-10 2025-10-08 0.189 4,785 +0 0.00% 904
2025-10-09 2025-10-06 0.187 4,785 +0 0.00% 895
2025-10-08 2025-10-03 0.189 4,785 +0 0.00% 904
2025-10-06 2025-10-02 0.188 4,785 +0 0.00% 900
2025-10-03 2025-09-30 0.189 4,785 +0 0.00% 904
2025-10-02 2025-09-29 0.185 4,785 +0 0.00% 885
2025-09-30 2025-09-26 0.187 4,785 +0 0.00% 895
2025-09-29 2025-09-25 0.185 4,785 +0 0.00% 885
2025-09-26 2025-09-24 0.191 4,785 +0 0.00% 914
2025-09-25 2025-09-23 0.185 4,785 +0 0.00% 885
2025-09-24 2025-09-22 0.183 4,785 +0 0.00% 876
2025-09-23 2025-09-19 0.182 4,785 +0 0.00% 871
2025-09-22 2025-09-18 0.181 4,785 +0 0.00% 866
2025-09-19 2025-09-17 0.181 4,785 +0 0.00% 866
2025-09-18 2025-09-16 0.163 4,785 +0 0.00% 780
2025-09-17 2025-09-15 0.163 4,785 +0 0.00% 780
2025-09-16 2025-09-12 0.162 4,785 +0 0.00% 775
2025-09-15 2025-09-11 0.162 4,785 +0 0.00% 775
2025-09-12 2025-09-10 0.158 4,785 +0 0.00% 756
2025-09-11 2025-09-09 0.160 4,785 +0 0.00% 766
2025-09-10 2025-09-08 0.160 4,785 +0 0.00% 766
2025-09-09 2025-09-05 0.160 4,785 +0 0.00% 766
2025-09-08 2025-09-04 0.143 4,785 +0 0.00% 684
2025-09-05 2025-09-03 0.142 4,785 +0 0.00% 679
2025-09-04 2025-09-02 0.142 4,785 +0 0.00% 679
2025-09-03 2025-09-01 0.142 4,785 +0 0.00% 679
2025-09-02 2025-08-29 0.142 4,785 +0 0.00% 679
2025-09-01 2025-08-28 0.140 4,785 +0 0.00% 670
2025-08-29 2025-08-27 0.139 4,785 +0 0.00% 665
2025-08-28 2025-08-26 0.149 4,785 +0 0.00% 713
2025-08-27 2025-08-25 0.151 4,785 +0 0.00% 723
2025-08-26 2025-08-22 0.154 4,785 +0 0.00% 737
2025-08-25 2025-08-21 0.154 4,785 +0 0.00% 737
2025-08-22 2025-08-20 0.155 4,785 +0 0.00% 742
2025-08-21 2025-08-19 0.146 4,785 +0 0.00% 699
2025-08-20 2025-08-18 0.145 4,785 +0 0.00% 694
2025-08-19 2025-08-15 0.140 4,785 +0 0.00% 670
2025-08-18 2025-08-14 0.140 4,785 +0 0.00% 670
2025-08-15 2025-08-13 0.140 4,785 +0 0.00% 670
2025-08-14 2025-08-12 0.140 4,785 +0 0.00% 670
2025-08-13 2025-08-11 0.140 4,785 +0 0.00% 670
2025-08-12 2025-08-08 0.140 4,785 +0 0.00% 670
2025-08-11 2025-08-07 0.138 4,785 +0 0.00% 660
2025-08-08 2025-08-06 0.136 4,785 +0 0.00% 651
2025-08-07 2025-08-05 0.139 4,785 +0 0.00% 665
2025-08-06 2025-08-04 0.138 4,785 +0 0.00% 660
2025-08-05 2025-08-01 0.149 4,785 +0 0.00% 713
2025-08-04 2025-07-31 0.151 4,785 +0 0.00% 723
2025-08-01 2025-07-30 0.151 4,785 +0 0.00% 723
2025-07-31 2025-07-29 0.149 4,785 +0 0.00% 713
2025-07-30 2025-07-28 0.149 4,785 +0 0.00% 713
2025-07-29 2025-07-25 0.148 4,785 +0 0.00% 708
2025-07-28 2025-07-24 0.155 4,785 +0 0.00% 742
2025-07-25 2025-07-23 0.156 4,785 +0 0.00% 746
2025-07-24 2025-07-22 0.156 4,785 +0 0.00% 746
2025-07-23 2025-07-21 0.152 4,785 +0 0.00% 727
2025-07-22 2025-07-18 0.167 4,785 +0 0.00% 799
2025-07-21 2025-07-17 0.167 4,785 +0 0.00% 799
2025-07-18 2025-07-16 0.167 4,785 +0 0.00% 799
2025-07-17 2025-07-15 0.154 4,785 +0 0.00% 737
2025-07-16 2025-07-14 0.153 4,785 +0 0.00% 732
2025-07-15 2025-07-11 0.156 4,785 +0 0.00% 746
2025-07-14 2025-07-10 0.160 4,785 +0 0.00% 766
2025-07-11 2025-07-09 0.162 4,785 +0 0.00% 775
2025-07-10 2025-07-08 0.175 4,785 +0 0.00% 837
2025-07-09 2025-07-07 0.180 4,785 +0 0.00% 861
2025-07-08 2025-07-04 0.166 4,785 +0 0.00% 794
2025-07-07 2025-07-03 0.166 4,785 +0 0.00% 794
2025-07-04 2025-07-02 0.166 4,785 +0 0.00% 794
2025-07-03 2025-06-30 0.166 4,785 +0 0.00% 794
2025-07-02 2025-06-27 0.152 4,785 +0 0.00% 727
2025-06-30 2025-06-26 0.163 4,785 +0 0.00% 780
2025-06-27 2025-06-25 0.165 4,785 +0 0.00% 790
2025-06-26 2025-06-24 0.165 4,785 +0 0.00% 790
2025-06-25 2025-06-23 0.165 4,785 +0 0.00% 790
2025-06-24 2025-06-20 0.165 4,785 +0 0.00% 790
2025-06-23 2025-06-19 0.165 4,785 +0 0.00% 790
2025-06-20 2025-06-18 0.165 4,785 +0 0.00% 790
2025-06-19 2025-06-17 0.167 4,785 +0 0.00% 799
2025-06-18 2025-06-16 0.168 4,785 +0 0.00% 804
2025-06-17 2025-06-13 0.167 4,785 +0 0.00% 799
2025-06-16 2025-06-12 0.167 4,785 +0 0.00% 799
2025-06-13 2025-06-11 0.167 4,785 +0 0.00% 799
2025-06-12 2025-06-10 0.167 4,785 +0 0.00% 799
2025-06-11 2025-06-09 0.167 4,785 +0 0.00% 799
2025-06-10 2025-06-06 0.176 4,785 +0 0.00% 842
2025-06-09 2025-06-05 0.176 4,785 +0 0.00% 842
2025-06-06 2025-06-04 0.176 4,785 +0 0.00% 842
2025-06-05 2025-06-03 0.176 4,785 +0 0.00% 842
2025-06-04 2025-06-02 0.176 4,785 +0 0.00% 842
2025-06-03 2025-05-30 0.179 4,785 +0 0.00% 857
2025-06-02 2025-05-29 0.179 4,785 +0 0.00% 857
2025-05-30 2025-05-28 0.179 4,785 +0 0.00% 857
2025-05-29 2025-05-27 0.179 4,785 +0 0.00% 857
2025-05-28 2025-05-26 0.178 4,785 +0 0.00% 852
2025-05-27 2025-05-23 0.185 4,785 +0 0.00% 885
2025-05-26 2025-05-22 0.185 4,785 +0 0.00% 885
2025-05-23 2025-05-21 0.185 4,785 +0 0.00% 885
2025-05-22 2025-05-20 0.185 4,785 +0 0.00% 885
2025-05-21 2025-05-19 0.186 4,785 +0 0.00% 890
2025-05-20 2025-05-16 0.187 4,785 +0 0.00% 895
2025-05-19 2025-05-15 0.187 4,785 +0 0.00% 895
2025-05-16 2025-05-14 0.187 4,785 +0 0.00% 895
2025-05-15 2025-05-13 0.187 4,785 +0 0.00% 895
2025-05-14 2025-05-12 0.182 4,785 +0 0.00% 871
2025-05-13 2025-05-09 0.185 4,785 +0 0.00% 885
2025-05-12 2025-05-08 0.185 4,785 +0 0.00% 885
2025-05-09 2025-05-07 0.179 4,785 +0 0.00% 857
2025-05-08 2025-05-06 0.179 4,785 +0 0.00% 857
2025-05-07 2025-05-02 0.179 4,785 +0 0.00% 857
2025-05-06 2025-04-30 0.179 4,785 +0 0.00% 857
2025-05-02 2025-04-29 0.171 4,785 +0 0.00% 818
2025-04-30 2025-04-28 0.171 4,785 +0 0.00% 818
2025-04-29 2025-04-25 0.171 4,785 +0 0.00% 818
2025-04-28 2025-04-24 0.171 4,785 +0 0.00% 818
2025-04-25 2025-04-23 0.171 4,785 +0 0.00% 818
2025-04-24 2025-04-22 0.171 4,785 +0 0.00% 818
2025-04-23 2025-04-17 0.171 4,785 +0 0.00% 818
2025-04-22 2025-04-16 0.171 4,785 +0 0.00% 818
2025-04-17 2025-04-15 0.170 4,785 +0 0.00% 813
2025-04-16 2025-04-14 0.170 4,785 +0 0.00% 813
2025-04-15 2025-04-11 0.169 4,785 +0 0.00% 809
2025-04-14 2025-04-10 0.169 4,785 +0 0.00% 809
2025-04-11 2025-04-09 0.166 4,785 +0 0.00% 794
2025-04-10 2025-04-08 0.170 4,785 +0 0.00% 813
2025-04-09 2025-04-07 0.170 4,785 +0 0.00% 813
2025-04-08 2025-04-03 0.191 4,785 +0 0.00% 914
2025-04-07 2025-04-02 0.191 4,785 +0 0.00% 914
2025-04-03 2025-04-01 0.191 4,785 +0 0.00% 914
2025-04-02 2025-03-31 0.198 4,785 +0 0.00% 947
2025-04-01 2025-03-28 0.198 4,785 +0 0.00% 947
2025-03-31 2025-03-27 0.192 4,785 +0 0.00% 919
2025-03-28 2025-03-26 0.170 4,785 +0 0.00% 813
2025-03-27 2025-03-25 0.195 4,785 +0 0.00% 933
2025-03-26 2025-03-24 0.196 4,785 +0 0.00% 938
2025-03-25 2025-03-21 0.196 4,785 +0 0.00% 938
2025-03-24 2025-03-20 0.193 4,785 +0 0.00% 924
2025-03-21 2025-03-19 0.193 4,785 +0 0.00% 924
2025-03-20 2025-03-18 0.210 4,785 +0 0.00% 1,005
2025-03-19 2025-03-17 0.202 4,785 +0 0.00% 967
2025-03-18 2025-03-14 0.202 4,785 +0 0.00% 967
2025-03-17 2025-03-13 0.191 4,785 +0 0.00% 914
2025-03-14 2025-03-12 0.191 4,785 +0 0.00% 914
2025-03-13 2025-03-11 0.197 4,785 +0 0.00% 943
2025-03-12 2025-03-10 0.202 4,785 +0 0.00% 967
2025-03-11 2025-03-07 0.202 4,785 +0 0.00% 967
2025-03-10 2025-03-06 0.206 4,785 +0 0.00% 986
2025-03-07 2025-03-05 0.206 4,785 +0 0.00% 986
2025-03-06 2025-03-04 0.205 4,785 +0 0.00% 981
2025-03-05 2025-03-03 0.205 4,785 +0 0.00% 981
2025-03-04 2025-02-28 0.203 4,785 +0 0.00% 971
2025-03-03 2025-02-27 0.210 4,785 +0 0.00% 1,005
2025-02-28 2025-02-26 0.220 4,785 +0 0.00% 1,053
2025-02-27 2025-02-25 0.224 4,785 +0 0.00% 1,072
2025-02-26 2025-02-24 0.229 4,785 +0 0.00% 1,096
2025-02-25 2025-02-21 0.219 4,785 +0 0.00% 1,048
2025-02-24 2025-02-20 0.222 4,785 +0 0.00% 1,062
2025-02-21 2025-02-19 0.220 4,785 +0 0.00% 1,053
2025-02-20 2025-02-18 0.210 4,785 +0 0.00% 1,005
2025-02-19 2025-02-17 0.205 4,785 +0 0.00% 981
2025-02-18 2025-02-14 0.219 4,785 +0 0.00% 1,048
2025-02-17 2025-02-13 0.218 4,785 +0 0.00% 1,043
2025-02-14 2025-02-12 0.220 4,785 +0 0.00% 1,053
2025-02-13 2025-02-11 0.205 4,785 +0 0.00% 981
2025-02-12 2025-02-10 0.220 4,785 +0 0.00% 1,053
2025-02-11 2025-02-07 0.203 4,785 +0 0.00% 971
2025-02-10 2025-02-06 0.201 4,785 +0 0.00% 962
2025-02-07 2025-02-05 0.201 4,785 +0 0.00% 962
2025-02-06 2025-02-04 0.210 4,785 +0 0.00% 1,005
2025-02-05 2025-02-03 0.190 4,785 +0 0.00% 909
2025-02-04 2025-01-28 0.196 4,785 +0 0.00% 938
2025-02-03 2025-01-24 0.185 4,785 +0 0.00% 885
2025-01-27 2025-01-23 0.185 4,785 +0 0.00% 885
2025-01-24 2025-01-22 0.182 4,785 +0 0.00% 871
2025-01-23 2025-01-21 0.192 4,785 +0 0.00% 919
2025-01-22 2025-01-20 0.180 4,785 +0 0.00% 861
2025-01-21 2025-01-17 0.183 4,785 +0 0.00% 876
2025-01-20 2025-01-16 0.169 4,785 +0 0.00% 809
2025-01-17 2025-01-15 0.169 4,785 +0 0.00% 809
2025-01-16 2025-01-14 0.185 4,785 +0 0.00% 885
2025-01-15 2025-01-13 0.182 4,785 +0 0.00% 871
2025-01-14 2025-01-10 0.183 4,785 +0 0.00% 876
2025-01-13 2025-01-09 0.177 4,785 +0 0.00% 847
2025-01-10 2025-01-08 0.187 4,785 +0 0.00% 895
2025-01-09 2025-01-07 0.187 4,785 +0 0.00% 895
2025-01-08 2025-01-06 0.188 4,785 +0 0.00% 900
2025-01-07 2025-01-03 0.188 4,785 +0 0.00% 900
2025-01-06 2025-01-02 0.188 4,785 +0 0.00% 900
2025-01-03 2024-12-31 0.186 4,785 +0 0.00% 890
2025-01-02 2024-12-27 0.168 4,785 +0 0.00% 804
2024-12-30 2024-12-24 0.175 4,785 +0 0.00% 837
2024-12-27 2024-12-20 0.176 4,785 +0 0.00% 842
2024-12-23 2024-12-19 0.176 4,785 +0 0.00% 842
2024-12-20 2024-12-18 0.176 4,785 +0 0.00% 842
2024-12-19 2024-12-17 0.178 4,785 +0 0.00% 852
2024-12-18 2024-12-16 0.180 4,785 +0 0.00% 861
2024-12-17 2024-12-13 0.180 4,785 +0 0.00% 861
2024-12-16 2024-12-12 0.179 4,785 +0 0.00% 857
2024-12-13 2024-12-11 0.190 4,785 +0 0.00% 909
2024-12-12 2024-12-10 0.190 4,785 +0 0.00% 909
2024-12-11 2024-12-09 0.190 4,785 +0 0.00% 909
2024-12-10 2024-12-06 0.191 4,785 +0 0.00% 914
2024-12-09 2024-12-05 0.190 4,785 +0 0.00% 909
2024-12-06 2024-12-04 0.190 4,785 +0 0.00% 909
2024-12-05 2024-12-03 0.190 4,785 +0 0.00% 909
2024-12-04 2024-12-02 0.183 4,785 +0 0.00% 876
2024-12-03 2024-11-29 0.189 4,785 +0 0.00% 904
2024-12-02 2024-11-28 0.189 4,785 +0 0.00% 904
2024-11-29 2024-11-27 0.191 4,785 +0 0.00% 914
2024-11-28 2024-11-26 0.190 4,785 +0 0.00% 909
2024-11-27 2024-11-25 0.194 4,785 +0 0.00% 928
2024-11-26 2024-11-22 0.194 4,785 +0 0.00% 928
2024-11-25 2024-11-21 0.196 4,785 +0 0.00% 938
2024-11-22 2024-11-20 0.190 4,785 +0 0.00% 909
2024-11-21 2024-11-19 0.190 4,785 +0 0.00% 909
2024-11-20 2024-11-18 0.195 4,785 +0 0.00% 933
2024-11-19 2024-11-15 0.200 4,785 +0 0.00% 957
2024-11-18 2024-11-14 0.194 4,785 +0 0.00% 928
2024-11-15 2024-11-13 0.198 4,785 +0 0.00% 947
2024-11-14 2024-11-12 0.198 4,785 +0 0.00% 947
2024-11-13 2024-11-11 0.198 4,785 +0 0.00% 947
2024-11-12 2024-11-08 0.200 4,785 +0 0.00% 957
2024-11-11 2024-11-07 0.191 4,785 +0 0.00% 914
2024-11-08 2024-11-06 0.193 4,785 +0 0.00% 924
2024-11-07 2024-11-05 0.193 4,785 +0 0.00% 924
2024-11-06 2024-11-04 0.193 4,785 +0 0.00% 924
2024-11-05 2024-11-01 0.198 4,785 +0 0.00% 947
2024-11-04 2024-10-31 0.198 4,785 +0 0.00% 947
2024-11-01 2024-10-30 0.195 4,785 +0 0.00% 933
2024-10-31 2024-10-29 0.195 4,785 +0 0.00% 933
2024-10-30 2024-10-28 0.195 4,785 +0 0.00% 933
2024-10-29 2024-10-25 0.195 4,785 +0 0.00% 933
2024-10-28 2024-10-24 0.190 4,785 +0 0.00% 909
2024-10-25 2024-10-23 0.188 4,785 +0 0.00% 900
2024-10-24 2024-10-22 0.184 4,785 +0 0.00% 880
2024-10-23 2024-10-21 0.184 4,785 +0 0.00% 880
2024-10-22 2024-10-18 0.184 4,785 +0 0.00% 880
2024-10-21 2024-10-17 0.180 4,785 +0 0.00% 861
2024-10-18 2024-10-16 0.176 4,785 +0 0.00% 842
2024-10-17 2024-10-15 0.180 4,785 +0 0.00% 861
2024-10-16 2024-10-14 0.178 4,785 +0 0.00% 852
2024-10-15 2024-10-10 0.175 4,785 +0 0.00% 837
2024-10-14 2024-10-09 0.175 4,785 +0 0.00% 837
2024-10-10 2024-10-08 0.174 4,785 +0 0.00% 833
2024-10-09 2024-10-07 0.170 4,785 +0 0.00% 813
2024-10-08 2024-10-04 0.170 4,785 +0 0.00% 813
2024-10-07 2024-10-03 0.170 4,785 +0 0.00% 813
2024-10-04 2024-10-02 0.173 4,785 +0 0.00% 828
2024-10-03 2024-09-30 0.176 4,785 +0 0.00% 842
2024-10-02 2024-09-27 0.170 4,785 +0 0.00% 813
2024-09-30 2024-09-26 0.179 4,785 +0 0.00% 857
2024-09-27 2024-09-25 0.177 4,785 +0 0.00% 847
2024-09-26 2024-09-24 0.172 4,785 +0 0.00% 823
2024-09-25 2024-09-23 0.165 4,785 +0 0.00% 790
2024-09-24 2024-09-20 0.163 4,785 +0 0.00% 780
2024-09-23 2024-09-19 0.158 4,785 +0 0.00% 756
2024-09-20 2024-09-17 0.156 4,785 +0 0.00% 746
2024-09-19 2024-09-16 0.156 4,785 +0 0.00% 746
2024-09-17 2024-09-13 0.160 4,785 +0 0.00% 766
2024-09-16 2024-09-12 0.162 4,785 +0 0.00% 775
2024-09-13 2024-09-11 0.145 4,785 +0 0.00% 694
2024-09-12 2024-09-10 0.144 4,785 +0 0.00% 689
2024-09-11 2024-09-09 0.141 4,785 +0 0.00% 675
2024-09-10 2024-09-05 0.142 4,785 +0 0.00% 679
2024-09-09 2024-09-04 0.143 4,785 +0 0.00% 684
2024-09-05 2024-09-03 0.144 4,785 +0 0.00% 689
2024-09-04 2024-09-02 0.141 4,785 +0 0.00% 675
2024-09-03 2024-08-30 0.141 4,785 +0 0.00% 675
2024-09-02 2024-08-29 0.143 4,785 +0 0.00% 684
2024-08-30 2024-08-28 0.143 4,785 +0 0.00% 684
2024-08-29 2024-08-27 0.144 4,785 +0 0.00% 689
2024-08-28 2024-08-26 0.142 4,785 +0 0.00% 679
2024-08-27 2024-08-23 0.142 4,785 +0 0.00% 679
2024-08-26 2024-08-22 0.142 4,785 +0 0.00% 679
2024-08-23 2024-08-21 0.144 4,785 +0 0.00% 689
2024-08-22 2024-08-20 0.143 4,785 +0 0.00% 684
2024-08-21 2024-08-19 0.145 4,785 +0 0.00% 694
2024-08-20 2024-08-16 0.145 4,785 +0 0.00% 694
2024-08-19 2024-08-15 0.145 4,785 +0 0.00% 694
2024-08-16 2024-08-14 0.143 4,785 +0 0.00% 684
2024-08-15 2024-08-13 0.144 4,785 +0 0.00% 689
2024-08-14 2024-08-12 0.145 4,785 +0 0.00% 694
2024-08-13 2024-08-09 0.143 4,785 +0 0.00% 684
2024-08-12 2024-08-08 0.143 4,785 +0 0.00% 684
2024-08-09 2024-08-07 0.144 4,785 +0 0.00% 689
2024-08-08 2024-08-06 0.144 4,785 +0 0.00% 689
2024-08-07 2024-08-05 0.144 4,785 +0 0.00% 689
2024-08-06 2024-08-02 0.143 4,785 +0 0.00% 684
2024-08-05 2024-08-01 0.147 4,785 +0 0.00% 703
2024-08-02 2024-07-31 0.148 4,785 +0 0.00% 708
2024-08-01 2024-07-30 0.147 4,785 +0 0.00% 703
2024-07-31 2024-07-29 0.147 4,785 +0 0.00% 703
2024-07-30 2024-07-26 0.147 4,785 +0 0.00% 703
2024-07-29 2024-07-25 0.147 4,785 +0 0.00% 703
2024-07-26 2024-07-24 0.147 4,785 +0 0.00% 703
2024-07-25 2024-07-23 0.147 4,785 +0 0.00% 703
2024-07-24 2024-07-22 0.146 4,785 +0 0.00% 699
2024-07-23 2024-07-19 0.146 4,785 +0 0.00% 699
2024-07-22 2024-07-18 0.147 4,785 +0 0.00% 703
2024-07-19 2024-07-17 0.148 4,785 +0 0.00% 708
2024-07-18 2024-07-16 0.148 4,785 +0 0.00% 708
2024-07-17 2024-07-15 0.148 4,785 +0 0.00% 708
2024-07-16 2024-07-12 0.146 4,785 +0 0.00% 699
2024-07-15 2024-07-11 0.146 4,785 +0 0.00% 699
2024-07-12 2024-07-10 0.146 4,785 +0 0.00% 699
2024-07-11 2024-07-09 0.147 4,785 +0 0.00% 703
2024-07-10 2024-07-08 0.147 4,785 +0 0.00% 703
2024-07-09 2024-07-05 0.148 4,785 +0 0.00% 708
2024-07-08 2024-07-04 0.148 4,785 +0 0.00% 708
2024-07-05 2024-07-03 0.148 4,785 +0 0.00% 708
2024-07-04 2024-07-02 0.148 4,785 +0 0.00% 708
2024-07-03 2024-06-28 0.148 4,785 +0 0.00% 708
2024-07-02 2024-06-27 0.148 4,785 +0 0.00% 708
2024-06-28 2024-06-26 0.148 4,785 +0 0.00% 708
2024-06-27 2024-06-25 0.148 4,785 +0 0.00% 708
2024-06-26 2024-06-24 0.148 4,785 +0 0.00% 708
2024-06-25 2024-06-21 0.148 4,785 +0 0.00% 708
2024-06-24 2024-06-20 0.148 4,785 +0 0.00% 708
2024-06-21 2024-06-19 0.148 4,785 +0 0.00% 708
2024-06-20 2024-06-18 0.148 4,785 +0 0.00% 708
2024-06-19 2024-06-17 0.149 4,785 +0 0.00% 713
2024-06-18 2024-06-14 0.148 4,785 +0 0.00% 708
2024-06-17 2024-06-13 0.149 4,785 +0 0.00% 713
2024-06-14 2024-06-12 0.150 4,785 +0 0.00% 718
2024-06-13 2024-06-11 0.150 4,785 +0 0.00% 718
2024-06-12 2024-06-07 0.150 4,785 +0 0.00% 718
2024-06-11 2024-06-06 0.150 4,785 +0 0.00% 718
2024-06-07 2024-06-05 0.150 4,785 +0 0.00% 718
2024-06-06 2024-06-04 0.150 4,785 +0 0.00% 718
2024-06-05 2024-06-03 0.150 4,785 +0 0.00% 718
2024-06-04 2024-05-31 0.150 4,785 +0 0.00% 718
2024-06-03 2024-05-30 0.150 4,785 +0 0.00% 718
2024-05-31 2024-05-29 0.150 4,785 +0 0.00% 718
2024-05-30 2024-05-28 0.150 4,785 +0 0.00% 718
2024-05-29 2024-05-27 0.150 4,785 +0 0.00% 718
2024-05-28 2024-05-24 0.150 4,785 +0 0.00% 718
2024-05-27 2024-05-23 0.149 4,785 +0 0.00% 713
2024-05-24 2024-05-22 0.148 4,785 +0 0.00% 708
2024-05-23 2024-05-21 0.148 4,785 +0 0.00% 708
2024-05-22 2024-05-20 0.148 4,785 +0 0.00% 708
2024-05-21 2024-05-17 0.148 4,785 +0 0.00% 708
2024-05-20 2024-05-16 0.148 4,785 +0 0.00% 708
2024-05-17 2024-05-14 0.148 4,785 +0 0.00% 708
2024-05-16 2024-05-13 0.148 4,785 +0 0.00% 708
2024-05-14 2024-05-10 0.148 4,785 +0 0.00% 708
2024-05-13 2024-05-09 0.148 4,785 +0 0.00% 708
2024-05-10 2024-05-08 0.150 4,785 +0 0.00% 718
2024-05-09 2024-05-07 0.150 4,785 +0 0.00% 718
2024-05-08 2024-05-06 0.149 4,785 +0 0.00% 713
2024-05-07 2024-05-03 0.149 4,785 +0 0.00% 713
2024-05-06 2024-05-02 0.149 4,785 +0 0.00% 713
2024-05-03 2024-04-30 0.149 4,785 +0 0.00% 713
2024-05-02 2024-04-29 0.149 4,785 +0 0.00% 713
2024-04-30 2024-04-26 0.149 4,785 +0 0.00% 713
2024-04-29 2024-04-25 0.156 4,785 +0 0.00% 746
2024-04-26 2024-04-24 0.155 4,785 +0 0.00% 742
2024-04-25 2024-04-23 0.155 4,785 +0 0.00% 742
2024-04-24 2024-04-22 0.150 4,785 +0 0.00% 718
2024-04-23 2024-04-19 0.142 4,785 +0 0.00% 679
2024-04-22 2024-04-18 0.142 4,785 +0 0.00% 679
2024-04-19 2024-04-17 0.142 4,785 +0 0.00% 679
2024-04-18 2024-04-16 0.142 4,785 +0 0.00% 679
2024-04-17 2024-04-15 0.142 4,785 +0 0.00% 679
2024-04-16 2024-04-12 0.142 4,785 +0 0.00% 679
2024-04-15 2024-04-11 0.142 4,785 +0 0.00% 679
2024-04-12 2024-04-10 0.142 4,785 +0 0.00% 679
2024-04-11 2024-04-09 0.142 4,785 +0 0.00% 679
2024-04-10 2024-04-08 0.135 4,785 +0 0.00% 646
2024-04-09 2024-04-05 0.139 4,785 +0 0.00% 665
2024-04-08 2024-04-03 0.139 4,785 +0 0.00% 665
2024-04-05 2024-04-02 0.138 4,785 +0 0.00% 660
2024-04-03 2024-03-28 0.138 4,785 +0 0.00% 660
2024-04-02 2024-03-27 0.138 4,785 +0 0.00% 660
2024-03-28 2024-03-26 0.138 4,785 +0 0.00% 660
2024-03-27 2024-03-25 0.141 4,785 +0 0.00% 675
2024-03-26 2024-03-22 0.141 4,785 +0 0.00% 675
2024-03-25 2024-03-21 0.141 4,785 +0 0.00% 675
2024-03-22 2024-03-20 0.141 4,785 +0 0.00% 675
2024-03-21 2024-03-19 0.141 4,785 +0 0.00% 675
2024-03-20 2024-03-18 0.141 4,785 +0 0.00% 675
2024-03-19 2024-03-15 0.141 4,785 +0 0.00% 675
2024-03-18 2024-03-14 0.141 4,785 +0 0.00% 675
2024-03-15 2024-03-13 0.141 4,785 +0 0.00% 675
2024-03-14 2024-03-12 0.140 4,785 +0 0.00% 670
2024-03-13 2024-03-11 0.140 4,785 +0 0.00% 670
2024-03-12 2024-03-08 0.140 4,785 +0 0.00% 670
2024-03-11 2024-03-07 0.140 4,785 +0 0.00% 670
2024-03-08 2024-03-06 0.140 4,785 +0 0.00% 670
2024-03-07 2024-03-05 0.140 4,785 +0 0.00% 670
2024-03-06 2024-03-04 0.140 4,785 +0 0.00% 670
2024-03-05 2024-03-01 0.140 4,785 +0 0.00% 670
2024-03-04 2024-02-29 0.140 4,785 +0 0.00% 670
2024-03-01 2024-02-28 0.143 4,785 +0 0.00% 684
2024-02-29 2024-02-27 0.143 4,785 +0 0.00% 684
2024-02-28 2024-02-26 0.143 4,785 +0 0.00% 684
2024-02-27 2024-02-23 0.143 4,785 +0 0.00% 684
2024-02-26 2024-02-22 0.143 4,785 +0 0.00% 684
2024-02-23 2024-02-21 0.143 4,785 +0 0.00% 684
2024-02-22 2024-02-20 0.143 4,785 +0 0.00% 684
2024-02-21 2024-02-19 0.143 4,785 +0 0.00% 684
2024-02-20 2024-02-16 0.143 4,785 +0 0.00% 684
2024-02-19 2024-02-15 0.145 4,785 +0 0.00% 694
2024-02-16 2024-02-14 0.145 4,785 +0 0.00% 694
2024-02-15 2024-02-09 0.149 4,785 +0 0.00% 713
2024-02-14 2024-02-07 0.149 4,785 +0 0.00% 713
2024-02-08 2024-02-06 0.149 4,785 +0 0.00% 713
2024-02-07 2024-02-05 0.141 4,785 +0 0.00% 675
2024-02-06 2024-02-02 0.149 4,785 +0 0.00% 713
2024-02-05 2024-02-01 0.149 4,785 +0 0.00% 713
2024-02-02 2024-01-31 0.149 4,785 +0 0.00% 713
2024-02-01 2024-01-30 0.149 4,785 +0 0.00% 713
2024-01-31 2024-01-29 0.149 4,785 +0 0.00% 713
2024-01-30 2024-01-26 0.149 4,785 +0 0.00% 713
2024-01-29 2024-01-25 0.149 4,785 +0 0.00% 713
2024-01-26 2024-01-24 0.149 4,785 +0 0.00% 713
2024-01-25 2024-01-23 0.150 4,785 +0 0.00% 718
2024-01-24 2024-01-22 0.147 4,785 +0 0.00% 703
2024-01-23 2024-01-19 0.147 4,785 +0 0.00% 703
2024-01-22 2024-01-18 0.147 4,785 +0 0.00% 703
2024-01-19 2024-01-17 0.147 4,785 +0 0.00% 703
2024-01-18 2024-01-16 0.147 4,785 +0 0.00% 703
2024-01-17 2024-01-15 0.150 4,785 +0 0.00% 718
2024-01-16 2024-01-12 0.150 4,785 +0 0.00% 718
2024-01-15 2024-01-11 0.150 4,785 +0 0.00% 718
2024-01-12 2024-01-10 0.150 4,785 +0 0.00% 718
2024-01-11 2024-01-09 0.150 4,785 +0 0.00% 718
2024-01-10 2024-01-08 0.150 4,785 +0 0.00% 718
2024-01-09 2024-01-05 0.150 4,785 +0 0.00% 718
2024-01-08 2024-01-04 0.150 4,785 +0 0.00% 718
2024-01-05 2024-01-03 0.150 4,785 +0 0.00% 718
2024-01-04 2024-01-02 0.150 4,785 +0 0.00% 718
2024-01-03 2023-12-29 0.148 4,785 +0 0.00% 708
2024-01-02 2023-12-28 0.148 4,785 +0 0.00% 708
2023-12-29 2023-12-27 0.148 4,785 +0 0.00% 708
2023-12-28 2023-12-22 0.148 4,785 +0 0.00% 708
2023-12-27 2023-12-21 0.148 4,785 +0 0.00% 708
2023-12-22 2023-12-20 0.148 4,785 +0 0.00% 708
2023-12-21 2023-12-19 0.150 4,785 +0 0.00% 718
2023-12-20 2023-12-18 0.151 4,785 +0 0.00% 723
2023-12-19 2023-12-15 0.151 4,785 +0 0.00% 723
2023-12-18 2023-12-14 0.151 4,785 +0 0.00% 723
2023-12-15 2023-12-13 0.151 4,785 +0 0.00% 723
2023-12-14 2023-12-12 0.151 4,785 +0 0.00% 723
2023-12-13 2023-12-11 0.151 4,785 +0 0.00% 723
2023-12-12 2023-12-08 0.152 4,785 +0 0.00% 727
2023-12-11 2023-12-07 0.148 4,785 +0 0.00% 708
2023-12-08 2023-12-06 0.149 4,785 +0 0.00% 713
2023-12-07 2023-12-05 0.155 4,785 +0 0.00% 742
2023-12-06 2023-12-04 0.155 4,785 +0 0.00% 742
2023-12-05 2023-12-01 0.155 4,785 +0 0.00% 742
2023-12-04 2023-11-30 0.155 4,785 +0 0.00% 742
2023-12-01 2023-11-29 0.155 4,785 +0 0.00% 742
2023-11-30 2023-11-28 0.155 4,785 +0 0.00% 742
2023-11-29 2023-11-27 0.155 4,785 +0 0.00% 742
2023-11-28 2023-11-24 0.155 4,785 +0 0.00% 742
2023-11-27 2023-11-23 0.155 4,785 +0 0.00% 742
2023-11-24 2023-11-22 0.155 4,785 +0 0.00% 742
2023-11-23 2023-11-21 0.155 4,785 +0 0.00% 742
2023-11-22 2023-11-20 0.155 4,785 +0 0.00% 742
2023-11-21 2023-11-17 0.155 4,785 +0 0.00% 742
2023-11-20 2023-11-16 0.155 4,785 +0 0.00% 742
2023-11-17 2023-11-15 0.155 4,785 +0 0.00% 742
2023-11-16 2023-11-14 0.148 4,785 +0 0.00% 708
2023-11-15 2023-11-13 0.148 4,785 +0 0.00% 708
2023-11-14 2023-11-10 0.148 4,785 +0 0.00% 708
2023-11-13 2023-11-09 0.147 4,785 +0 0.00% 703
2023-11-10 2023-11-08 0.145 4,785 +0 0.00% 694
2023-11-09 2023-11-07 0.145 4,785 +0 0.00% 694
2023-11-08 2023-11-06 0.145 4,785 +0 0.00% 694
2023-11-07 2023-11-03 0.144 4,785 +0 0.00% 689
2023-11-06 2023-11-02 0.148 4,785 +0 0.00% 708
2023-11-03 2023-11-01 0.148 4,785 +0 0.00% 708
2023-11-02 2023-10-31 0.148 4,785 +0 0.00% 708
2023-11-01 2023-10-30 0.148 4,785 +0 0.00% 708
2023-10-31 2023-10-27 0.148 4,785 +0 0.00% 708
2023-10-30 2023-10-26 0.146 4,785 +0 0.00% 699
2023-10-27 2023-10-25 0.146 4,785 +0 0.00% 699
2023-10-26 2023-10-24 0.146 4,785 +0 0.00% 699
2023-10-25 2023-10-20 0.146 4,785 +0 0.00% 699
2023-10-24 2023-10-19 0.146 4,785 +0 0.00% 699
2023-10-20 2023-10-18 0.146 4,785 +0 0.00% 699
2023-10-19 2023-10-17 0.146 4,785 +0 0.00% 699
2023-10-18 2023-10-16 0.156 4,785 +0 0.00% 746
2023-10-17 2023-10-13 0.156 4,785 +0 0.00% 746
2023-10-16 2023-10-12 0.152 4,785 +0 0.00% 727
2023-10-13 2023-10-11 0.152 4,785 +0 0.00% 727
2023-10-12 2023-10-10 0.154 4,785 +0 0.00% 737
2023-10-11 2023-10-09 0.154 4,785 +0 0.00% 737
2023-10-10 2023-10-06 0.154 4,785 +0 0.00% 737
2023-10-09 2023-10-05 0.154 4,785 +0 0.00% 737
2023-10-06 2023-10-04 0.154 4,785 +0 0.00% 737
2023-10-05 2023-10-03 0.154 4,785 +0 0.00% 737
2023-10-04 2023-09-29 0.154 4,785 +0 0.00% 737
2023-10-03 2023-09-28 0.152 4,785 +0 0.00% 727
2023-09-29 2023-09-27 0.152 4,785 +0 0.00% 727
2023-09-28 2023-09-26 0.152 4,785 +0 0.00% 727
2023-09-27 2023-09-25 0.152 4,785 +0 0.00% 727
2023-09-26 2023-09-22 0.152 4,785 +0 0.00% 727
2023-09-25 2023-09-21 0.152 4,785 +0 0.00% 727
2023-09-22 2023-09-20 0.155 4,785 +0 0.00% 742
2023-09-21 2023-09-19 0.155 4,785 +0 0.00% 742
2023-09-20 2023-09-18 0.158 4,785 +0 0.00% 756
2023-09-19 2023-09-15 0.158 4,785 +0 0.00% 756
2023-09-18 2023-09-14 0.173 4,785 +0 0.00% 828
2023-09-15 2023-09-13 0.173 4,785 +0 0.00% 828
2023-09-14 2023-09-12 0.176 4,785 +0 0.00% 842
2023-09-13 2023-09-11 0.153 4,785 +0 0.00% 732
2023-09-12 2023-09-07 0.157 4,785 +0 0.00% 751
2023-09-11 2023-09-06 0.157 4,785 +0 0.00% 751
2023-09-07 2023-09-05 0.154 4,785 +0 0.00% 737
2023-09-06 2023-09-04 0.154 4,785 +0 0.00% 737
2023-09-05 2023-08-31 0.154 4,785 +0 0.00% 737
2023-09-04 2023-08-30 0.154 4,785 +0 0.00% 737
2023-08-31 2023-08-29 0.154 4,785 +0 0.00% 737
2023-08-30 2023-08-28 0.154 4,785 +0 0.00% 737
2023-08-29 2023-08-25 0.158 4,785 +0 0.00% 756
2023-08-28 2023-08-24 0.164 4,785 +0 0.00% 785
2023-08-25 2023-08-23 0.160 4,785 +0 0.00% 766
2023-08-24 2023-08-22 0.160 4,785 +0 0.00% 766
2023-08-23 2023-08-21 0.149 4,785 +0 0.00% 713
2023-08-22 2023-08-18 0.148 4,785 +0 0.00% 708
2023-08-21 2023-08-17 0.150 4,785 +0 0.00% 718
2023-08-18 2023-08-16 0.150 4,785 +0 0.00% 718
2023-08-17 2023-08-15 0.152 4,785 +0 0.00% 727
2023-08-16 2023-08-14 0.146 4,785 +0 0.00% 699
2023-08-15 2023-08-11 0.146 4,785 +0 0.00% 699
2023-08-14 2023-08-10 0.136 4,785 +0 0.00% 651
2023-08-11 2023-08-09 0.133 4,785 +0 0.00% 636
2023-08-10 2023-08-08 0.134 4,785 +0 0.00% 641
2023-08-09 2023-08-07 0.134 4,785 +0 0.00% 641
2023-08-08 2023-08-04 0.134 4,785 +0 0.00% 641
2023-08-07 2023-08-03 0.135 4,785 +0 0.00% 646
2023-08-04 2023-08-02 0.135 4,785 +0 0.00% 646
2023-08-03 2023-08-01 0.135 4,785 +0 0.00% 646
2023-08-02 2023-07-31 0.139 4,785 +0 0.00% 665
2023-08-01 2023-07-28 0.136 4,785 +0 0.00% 651
2023-07-31 2023-07-27 0.140 4,785 +0 0.00% 670
2023-07-28 2023-07-26 0.147 4,785 +0 0.00% 703
2023-07-27 2023-07-25 0.151 4,785 +0 0.00% 723
2023-07-26 2023-07-24 0.151 4,785 +0 0.00% 723
2023-07-25 2023-07-21 0.156 4,785 +0 0.00% 746
2023-07-24 2023-07-20 0.157 4,785 +0 0.00% 751
2023-07-21 2023-07-19 0.154 4,785 +0 0.00% 737
2023-07-20 2023-07-18 0.154 4,785 +0 0.00% 737
2023-07-19 2023-07-14 0.155 4,785 +0 0.00% 742
2023-07-18 2023-07-13 0.156 4,785 +0 0.00% 746
2023-07-14 2023-07-12 0.150 4,785 +0 0.00% 718
2023-07-13 2023-07-11 0.150 4,785 +0 0.00% 718
2023-07-12 2023-07-10 0.150 4,785 +0 0.00% 718
2023-07-11 2023-07-07 0.150 4,785 +0 0.00% 718
2023-07-10 2023-07-06 0.155 4,785 +0 0.00% 742
2023-07-07 2023-07-05 0.153 4,785 +0 0.00% 732
2023-07-06 2023-07-04 0.148 4,785 +0 0.00% 708
2023-07-05 2023-07-03 0.162 4,785 +0 0.00% 775
2023-07-04 2023-06-30 0.166 4,785 +0 0.00% 794
2023-07-03 2023-06-29 0.166 4,785 +0 0.00% 794
2023-06-30 2023-06-28 0.166 4,785 +0 0.00% 794
2023-06-29 2023-06-27 0.166 4,785 +0 0.00% 794
2023-06-28 2023-06-26 0.167 4,785 +0 0.00% 799
2023-06-27 2023-06-23 0.167 4,785 +0 0.00% 799
2023-06-26 2023-06-21 0.167 4,785 +0 0.00% 799
2023-06-23 2023-06-20 0.167 4,785 +0 0.00% 799
2023-06-21 2023-06-19 0.167 4,785 +0 0.00% 799
2023-06-20 2023-06-16 0.167 4,785 +0 0.00% 799
2023-06-19 2023-06-15 0.167 4,785 +0 0.00% 799
2023-06-16 2023-06-14 0.172 4,785 +0 0.00% 823
2023-06-15 2023-06-13 0.168 4,785 +0 0.00% 804
2023-06-14 2023-06-12 0.166 4,785 +0 0.00% 794
2023-06-13 2023-06-09 0.167 4,785 +0 0.00% 799
2023-06-12 2023-06-08 0.176 4,785 +0 0.00% 842
2023-06-09 2023-06-07 0.176 4,785 +0 0.00% 842
2023-06-08 2023-06-06 0.176 4,785 +0 0.00% 842
2023-06-07 2023-06-05 0.176 4,785 +0 0.00% 842
2023-06-06 2023-06-02 0.176 4,785 +0 0.00% 842
2023-06-05 2023-06-01 0.173 4,785 +0 0.00% 828
2023-06-02 2023-05-31 0.173 4,785 +0 0.00% 828
2023-06-01 2023-05-30 0.168 4,785 +0 0.00% 804
2023-05-31 2023-05-29 0.176 4,785 +0 0.00% 842
2023-05-30 2023-05-25 0.176 4,785 +0 0.00% 842
2023-05-29 2023-05-24 0.181 4,785 +0 0.00% 866
2023-05-25 2023-05-23 0.183 4,785 +0 0.00% 876
2023-05-24 2023-05-22 0.180 4,785 +0 0.00% 861
2023-05-23 2023-05-19 0.180 4,785 +0 0.00% 861
2023-05-22 2023-05-18 0.169 4,785 +0 0.00% 809
2023-05-19 2023-05-17 0.169 4,785 +0 0.00% 809
2023-05-18 2023-05-16 0.172 4,785 +0 0.00% 823
2023-05-17 2023-05-15 0.169 4,785 +0 0.00% 809
2023-05-16 2023-05-12 0.168 4,785 +0 0.00% 804
2023-05-15 2023-05-11 0.168 4,785 +0 0.00% 804
2023-05-12 2023-05-10 0.164 4,785 +0 0.00% 785
2023-05-11 2023-05-09 0.162 4,785 +0 0.00% 775
2023-05-10 2023-05-08 0.179 4,785 +0 0.00% 857
2023-05-09 2023-05-05 0.169 4,785 +0 0.00% 809
2023-05-08 2023-05-04 0.169 4,785 +0 0.00% 809
2023-05-05 2023-05-03 0.169 4,785 +0 0.00% 809
2023-05-04 2023-05-02 0.169 4,785 +0 0.00% 809
2023-05-03 2023-04-28 0.169 4,785 +0 0.00% 809
2023-05-02 2023-04-27 0.167 4,785 +0 0.00% 799
2023-04-28 2023-04-26 0.174 4,785 +0 0.00% 833
2023-04-27 2023-04-25 0.174 4,785 +0 0.00% 833
2023-04-26 2023-04-24 0.174 4,785 +0 0.00% 833
2023-04-25 2023-04-21 0.174 4,785 +0 0.00% 833
2023-04-24 2023-04-20 0.173 4,785 +0 0.00% 828
2023-04-21 2023-04-19 0.173 4,785 +0 0.00% 828
2023-04-20 2023-04-18 0.173 4,785 +0 0.00% 828
2023-04-19 2023-04-17 0.173 4,785 +0 0.00% 828
2023-04-18 2023-04-14 0.173 4,785 +0 0.00% 828
2023-04-17 2023-04-13 0.173 4,785 +0 0.00% 828
2023-04-14 2023-04-12 0.173 4,785 +0 0.00% 828
2023-04-13 2023-04-11 0.173 4,785 +0 0.00% 828
2023-04-12 2023-04-06 0.173 4,785 +0 0.00% 828
2023-04-11 2023-04-04 0.180 4,785 +0 0.00% 861
2023-04-06 2023-04-03 0.180 4,785 +0 0.00% 861
2023-04-04 2023-03-31 0.180 4,785 +0 0.00% 861
2023-04-03 2023-03-30 0.186 4,785 +0 0.00% 890
2023-03-31 2023-03-29 0.179 4,785 +0 0.00% 857
2023-03-30 2023-03-28 0.179 4,785 +0 0.00% 857
2023-03-29 2023-03-27 0.179 4,785 +0 0.00% 857
2023-03-28 2023-03-24 0.179 4,785 +0 0.00% 857
2023-03-27 2023-03-23 0.170 4,785 +0 0.00% 813
2023-03-24 2023-03-22 0.170 4,785 +0 0.00% 813
2023-03-23 2023-03-21 0.166 4,785 +0 0.00% 794
2023-03-22 2023-03-20 0.166 4,785 +0 0.00% 794
2023-03-21 2023-03-17 0.170 4,785 +0 0.00% 813
2023-03-20 2023-03-16 0.170 4,785 +0 0.00% 813
2023-03-17 2023-03-15 0.170 4,785 +0 0.00% 813
2023-03-16 2023-03-14 0.170 4,785 +0 0.00% 813
2023-03-15 2023-03-13 0.170 4,785 +0 0.00% 813
2023-03-14 2023-03-10 0.169 4,785 +0 0.00% 809
2023-03-13 2023-03-09 0.169 4,785 +0 0.00% 809
2023-03-10 2023-03-08 0.170 4,785 +0 0.00% 813
2023-03-09 2023-03-07 0.170 4,785 +0 0.00% 813
2023-03-08 2023-03-06 0.180 4,785 +0 0.00% 861
2023-03-07 2023-03-03 0.180 4,785 +0 0.00% 861
2023-03-06 2023-03-02 0.169 4,785 +0 0.00% 809
2023-03-03 2023-03-01 0.172 4,785 +0 0.00% 823
2023-03-02 2023-02-28 0.174 4,785 +0 0.00% 833
2023-03-01 2023-02-27 0.188 4,785 +0 0.00% 900
2023-02-28 2023-02-24 0.188 4,785 +0 0.00% 900
2023-02-27 2023-02-23 0.178 4,785 +0 0.00% 852
2023-02-24 2023-02-22 0.188 4,785 +0 0.00% 900
2023-02-23 2023-02-21 0.176 4,785 +0 0.00% 842
2023-02-22 2023-02-20 0.169 4,785 +0 0.00% 809
2023-02-21 2023-02-17 0.159 4,785 +0 0.00% 761
2023-02-20 2023-02-16 0.158 4,785 +0 0.00% 756
2023-02-17 2023-02-15 0.159 4,785 +0 0.00% 761
2023-02-16 2023-02-14 0.160 4,785 +0 0.00% 766
2023-02-15 2023-02-13 0.160 4,785 +0 0.00% 766
2023-02-14 2023-02-10 0.160 4,785 +0 0.00% 766
2023-02-13 2023-02-09 0.160 4,785 +0 0.00% 766
2023-02-10 2023-02-08 0.160 4,785 +0 0.00% 766
2023-02-09 2023-02-07 0.160 4,785 +0 0.00% 766
2023-02-08 2023-02-06 0.161 4,785 +0 0.00% 770
2023-02-07 2023-02-03 0.160 4,785 +0 0.00% 766
2023-02-06 2023-02-02 0.161 4,785 +0 0.00% 770
2023-02-03 2023-02-01 0.160 4,785 +0 0.00% 766
2023-02-02 2023-01-31 0.161 4,785 +0 0.00% 770
2023-02-01 2023-01-30 0.161 4,785 +0 0.00% 770
2023-01-31 2023-01-27 0.161 4,785 +0 0.00% 770
2023-01-30 2023-01-26 0.161 4,785 +0 0.00% 770
2023-01-27 2023-01-20 0.161 4,785 +0 0.00% 770
2023-01-26 2023-01-19 0.159 4,785 +0 0.00% 761
2023-01-20 2023-01-18 0.159 4,785 +0 0.00% 761
2023-01-19 2023-01-17 0.159 4,785 +0 0.00% 761
2023-01-18 2023-01-16 0.165 4,785 +0 0.00% 790
2023-01-17 2023-01-13 0.165 4,785 +0 0.00% 790
2023-01-16 2023-01-12 0.165 4,785 +0 0.00% 790
2023-01-13 2023-01-11 0.165 4,785 +0 0.00% 790
2023-01-12 2023-01-10 0.165 4,785 +0 0.00% 790
2023-01-11 2023-01-09 0.165 4,785 +0 0.00% 790
2023-01-10 2023-01-06 0.165 4,785 +0 0.00% 790
2023-01-09 2023-01-05 0.165 4,785 +0 0.00% 790
2023-01-06 2023-01-04 0.161 4,785 +0 0.00% 770
2023-01-05 2023-01-03 0.162 4,785 +0 0.00% 775
2023-01-04 2022-12-30 0.161 4,785 +0 0.00% 770
2023-01-03 2022-12-29 0.161 4,785 +0 0.00% 770
2022-12-30 2022-12-28 0.161 4,785 +0 0.00% 770
2022-12-29 2022-12-23 0.161 4,785 +0 0.00% 770
2022-12-28 2022-12-22 0.161 4,785 +0 0.00% 770
2022-12-23 2022-12-21 0.161 4,785 +0 0.00% 770
2022-12-22 2022-12-20 0.161 4,785 +0 0.00% 770
2022-12-21 2022-12-19 0.162 4,785 +0 0.00% 775
2022-12-20 2022-12-16 0.165 4,785 +0 0.00% 790
2022-12-19 2022-12-15 0.165 4,785 +0 0.00% 790
2022-12-16 2022-12-14 0.165 4,785 +0 0.00% 790
2022-12-15 2022-12-13 0.165 4,785 +0 0.00% 790
2022-12-14 2022-12-12 0.165 4,785 +0 0.00% 790
2022-12-13 2022-12-09 0.165 4,785 +0 0.00% 790
2022-12-12 2022-12-08 0.165 4,785 +0 0.00% 790
2022-12-09 2022-12-07 0.165 4,785 +0 0.00% 790
2022-12-08 2022-12-06 0.165 4,785 +0 0.00% 790
2022-12-07 2022-12-05 0.165 4,785 +0 0.00% 790
2022-12-06 2022-12-02 0.165 4,785 +0 0.00% 790
2022-12-05 2022-12-01 0.165 4,785 +0 0.00% 790
2022-12-02 2022-11-30 0.166 4,785 +0 0.00% 794
2022-12-01 2022-11-29 0.166 4,785 +0 0.00% 794
2022-11-30 2022-11-28 0.166 4,785 +0 0.00% 794
2022-11-29 2022-11-25 0.166 4,785 +0 0.00% 794
2022-11-28 2022-11-24 0.166 4,785 +0 0.00% 794
2022-11-25 2022-11-23 0.166 4,785 +0 0.00% 794
2022-11-24 2022-11-22 0.166 4,785 +0 0.00% 794
2022-11-23 2022-11-21 0.166 4,785 +0 0.00% 794
2022-11-22 2022-11-18 0.166 4,785 +0 0.00% 794
2022-11-21 2022-11-17 0.166 4,785 +0 0.00% 794
2022-11-18 2022-11-16 0.170 4,785 +0 0.00% 813
2022-11-17 2022-11-15 0.170 4,785 +0 0.00% 813
2022-11-16 2022-11-14 0.170 4,785 +0 0.00% 813
2022-11-15 2022-11-11 0.170 4,785 +0 0.00% 813
2022-11-14 2022-11-10 0.169 4,785 +0 0.00% 809
2022-11-11 2022-11-09 0.175 4,785 +0 0.00% 837
2022-11-10 2022-11-08 0.175 4,785 +0 0.00% 837
2022-11-09 2022-11-07 0.175 4,785 +0 0.00% 837
2022-11-08 2022-11-04 0.175 4,785 +0 0.00% 837
2022-11-07 2022-11-03 0.175 4,785 +0 0.00% 837
2022-11-04 2022-11-02 0.175 4,785 +0 0.00% 837
2022-11-03 2022-11-01 0.177 4,785 +0 0.00% 847
2022-11-02 2022-10-31 0.171 4,785 +0 0.00% 818
2022-11-01 2022-10-28 0.163 4,785 +0 0.00% 780
2022-10-31 2022-10-27 0.173 4,785 +0 0.00% 828
2022-10-28 2022-10-26 0.162 4,785 +0 0.00% 775
2022-10-27 2022-10-25 0.162 4,785 +0 0.00% 775
2022-10-26 2022-10-24 0.162 4,785 +0 0.00% 775
2022-10-25 2022-10-21 0.162 4,785 +0 0.00% 775
2022-10-24 2022-10-20 0.163 4,785 +0 0.00% 780
2022-10-21 2022-10-19 0.163 4,785 +0 0.00% 780
2022-10-20 2022-10-18 0.163 4,785 +0 0.00% 780
2022-10-19 2022-10-17 0.164 4,785 +0 0.00% 785
2022-10-18 2022-10-14 0.162 4,785 +0 0.00% 775
2022-10-17 2022-10-13 0.162 4,785 +0 0.00% 775
2022-10-14 2022-10-12 0.158 4,785 +0 0.00% 756
2022-10-13 2022-10-11 0.160 4,785 +0 0.00% 766
2022-10-12 2022-10-10 0.162 4,785 +0 0.00% 775
2022-10-11 2022-10-07 0.160 4,785 +0 0.00% 766
2022-10-10 2022-10-06 0.159 4,785 +0 0.00% 761
2022-10-07 2022-10-05 0.158 4,785 +0 0.00% 756
2022-10-06 2022-10-03 0.160 4,785 +0 0.00% 766
2022-10-05 2022-09-30 0.160 4,785 +0 0.00% 766
2022-10-03 2022-09-29 0.168 4,785 +0 0.00% 804
2022-09-30 2022-09-28 0.171 4,785 +0 0.00% 818
2022-09-29 2022-09-27 0.167 4,785 +0 0.00% 799
2022-09-28 2022-09-26 0.167 4,785 +0 0.00% 799
2022-09-27 2022-09-23 0.167 4,785 +0 0.00% 799
2022-09-26 2022-09-22 0.170 4,785 +0 0.00% 813
2022-09-23 2022-09-21 0.174 4,785 +0 0.00% 833
2022-09-22 2022-09-20 0.168 4,785 +0 0.00% 804
2022-09-21 2022-09-19 0.174 4,785 +0 0.00% 833
2022-09-20 2022-09-16 0.174 4,785 +0 0.00% 833
2022-09-19 2022-09-15 0.175 4,785 +0 0.00% 837
2022-09-16 2022-09-14 0.170 4,785 +0 0.00% 813
2022-09-15 2022-09-13 0.180 4,785 +0 0.00% 861
2022-09-14 2022-09-09 0.184 4,785 +0 0.00% 880
2022-09-13 2022-09-08 0.171 4,785 +0 0.00% 818
2022-09-09 2022-09-07 0.171 4,785 +0 0.00% 818
2022-09-08 2022-09-06 0.173 4,785 +0 0.00% 828
2022-09-07 2022-09-05 0.174 4,785 +0 0.00% 833
2022-09-06 2022-09-02 0.174 4,785 +0 0.00% 833
2022-09-05 2022-09-01 0.168 4,785 +0 0.00% 804
2022-09-02 2022-08-31 0.168 4,785 +0 0.00% 804
2022-09-01 2022-08-30 0.170 4,785 +0 0.00% 813
2022-08-31 2022-08-29 0.170 4,785 +0 0.00% 813
2022-08-30 2022-08-26 0.170 4,785 +0 0.00% 813
2022-08-29 2022-08-25 0.172 4,785 +0 0.00% 823
2022-08-26 2022-08-24 0.173 4,785 +0 0.00% 828
2022-08-25 2022-08-23 0.174 4,785 +0 0.00% 833
2022-08-24 2022-08-22 0.168 4,785 +0 0.00% 804
2022-08-23 2022-08-19 0.183 4,785 +0 0.00% 876
2022-08-22 2022-08-18 0.187 4,785 +0 0.00% 895
2022-08-19 2022-08-17 0.189 4,785 +0 0.00% 904
2022-08-18 2022-08-16 0.170 4,785 +0 0.00% 813
2022-08-17 2022-08-15 0.170 4,785 +0 0.00% 813
2022-08-16 2022-08-12 0.170 4,785 +0 0.00% 813
2022-08-15 2022-08-11 0.170 4,785 +0 0.00% 813
2022-08-12 2022-08-10 0.167 4,785 +0 0.00% 799
2022-08-11 2022-08-09 0.172 4,785 +0 0.00% 823
2022-08-10 2022-08-08 0.173 4,785 +0 0.00% 828
2022-08-09 2022-08-05 0.173 4,785 +0 0.00% 828
2022-08-08 2022-08-04 0.173 4,785 +0 0.00% 828
2022-08-05 2022-08-03 0.173 4,785 +0 0.00% 828
2022-08-04 2022-08-02 0.173 4,785 +0 0.00% 828
2022-08-03 2022-08-01 0.173 4,785 +0 0.00% 828
2022-08-02 2022-07-29 0.173 4,785 +0 0.00% 828
2022-08-01 2022-07-28 0.173 4,785 +0 0.00% 828
2022-07-29 2022-07-27 0.174 4,785 +0 0.00% 833
2022-07-28 2022-07-26 0.174 4,785 +0 0.00% 833
2022-07-27 2022-07-25 0.174 4,785 +0 0.00% 833
2022-07-26 2022-07-22 0.174 4,785 +0 0.00% 833
2022-07-25 2022-07-21 0.174 4,785 +0 0.00% 833
2022-07-22 2022-07-20 0.174 4,785 +0 0.00% 833
2022-07-21 2022-07-19 0.174 4,785 +0 0.00% 833
2022-07-20 2022-07-18 0.176 4,785 +0 0.00% 842
2022-07-19 2022-07-15 0.176 4,785 +0 0.00% 842
2022-07-18 2022-07-14 0.176 4,785 +0 0.00% 842
2022-07-15 2022-07-13 0.176 4,785 +0 0.00% 842
2022-07-14 2022-07-12 0.177 4,785 +0 0.00% 847
2022-07-13 2022-07-11 0.179 4,785 +0 0.00% 857
2022-07-12 2022-07-08 0.177 4,785 +0 0.00% 847
2022-07-11 2022-07-07 0.180 4,785 +0 0.00% 861
2022-07-08 2022-07-06 0.182 4,785 +0 0.00% 871
2022-07-07 2022-07-05 0.182 4,785 +0 0.00% 871
2022-07-06 2022-07-04 0.182 4,785 +0 0.00% 871
2022-07-05 2022-06-30 0.181 4,785 +0 0.00% 866
2022-07-04 2022-06-29 0.182 4,785 +0 0.00% 871
2022-06-30 2022-06-28 0.184 4,785 +0 0.00% 880
2022-06-29 2022-06-27 0.184 4,785 +0 0.00% 880
2022-06-28 2022-06-24 0.184 4,785 +0 0.00% 880
2022-06-27 2022-06-23 0.184 4,785 +0 0.00% 880
2022-06-24 2022-06-22 0.185 4,785 +0 0.00% 885
2022-06-23 2022-06-21 0.185 4,785 +0 0.00% 885
2022-06-22 2022-06-20 0.185 4,785 +0 0.00% 885
2022-06-21 2022-06-17 0.187 4,785 +0 0.00% 895
2022-06-20 2022-06-16 0.177 4,785 +0 0.00% 847
2022-06-17 2022-06-15 0.188 4,785 +0 0.00% 900
2022-06-16 2022-06-14 0.189 4,785 +0 0.00% 904
2022-06-15 2022-06-13 0.189 4,785 +0 0.00% 904
2022-06-14 2022-06-10 0.186 4,785 +0 0.00% 890
2022-06-13 2022-06-09 0.186 4,785 +0 0.00% 890
2022-06-10 2022-06-08 0.188 4,785 +0 0.00% 900
2022-06-09 2022-06-07 0.187 4,785 +0 0.00% 895
2022-06-08 2022-06-06 0.184 4,785 +0 0.00% 880
2022-06-07 2022-06-02 0.184 4,785 +0 0.00% 880
2022-06-06 2022-06-01 0.185 4,785 +0 0.00% 885
2022-06-02 2022-05-31 0.185 4,785 +0 0.00% 885
2022-06-01 2022-05-30 0.185 4,785 +0 0.00% 885
2022-05-31 2022-05-27 0.185 4,785 +0 0.00% 885
2022-05-30 2022-05-26 0.185 4,785 +0 0.00% 885
2022-05-27 2022-05-25 0.185 4,785 +0 0.00% 885
2022-05-26 2022-05-24 0.183 4,785 +0 0.00% 876
2022-05-25 2022-05-23 0.183 4,785 +0 0.00% 876
2022-05-24 2022-05-20 0.183 4,785 +0 0.00% 876
2022-05-23 2022-05-19 0.184 4,785 +0 0.00% 880
2022-05-20 2022-05-18 0.187 4,785 +0 0.00% 895
2022-05-19 2022-05-17 0.188 4,785 +0 0.00% 900
2022-05-18 2022-05-16 0.180 4,785 +0 0.00% 861
2022-05-17 2022-05-13 0.180 4,785 +0 0.00% 861
2022-05-16 2022-05-12 0.180 4,785 +0 0.00% 861
2022-05-13 2022-05-11 0.181 4,785 +0 0.00% 866
2022-05-12 2022-05-10 0.181 4,785 +0 0.00% 866
2022-05-11 2022-05-06 0.182 4,785 +0 0.00% 871
2022-05-10 2022-05-05 0.182 4,785 +0 0.00% 871
2022-05-06 2022-05-04 0.183 4,785 +0 0.00% 876
2022-05-05 2022-05-03 0.183 4,785 +0 0.00% 876
2022-05-04 2022-04-29 0.185 4,785 +0 0.00% 885
2022-05-03 2022-04-28 0.185 4,785 +0 0.00% 885
2022-04-29 2022-04-27 0.185 4,785 +0 0.00% 885
2022-04-28 2022-04-26 0.186 4,785 +0 0.00% 890
2022-04-27 2022-04-25 0.187 4,785 +0 0.00% 895
2022-04-26 2022-04-22 0.187 4,785 +0 0.00% 895
2022-04-25 2022-04-21 0.189 4,785 +0 0.00% 904
2022-04-22 2022-04-20 0.190 4,785 +0 0.00% 909
2022-04-21 2022-04-19 0.189 4,785 +0 0.00% 904
2022-04-20 2022-04-14 0.189 4,785 +0 0.00% 904
2022-04-19 2022-04-13 0.182 4,785 +0 0.00% 871
2022-04-14 2022-04-12 0.182 4,785 +0 0.00% 871
2022-04-13 2022-04-11 0.183 4,785 +0 0.00% 876
2022-04-12 2022-04-08 0.183 4,785 +0 0.00% 876
2022-04-11 2022-04-07 0.189 4,785 +0 0.00% 904
2022-04-08 2022-04-06 0.189 4,785 +0 0.00% 904
2022-04-07 2022-04-04 0.190 4,785 +0 0.00% 909
2022-04-06 2022-04-01 0.190 4,785 +0 0.00% 909
2022-04-04 2022-03-31 0.190 4,785 +0 0.00% 909
2022-04-01 2022-03-30 0.190 4,785 +0 0.00% 909
2022-03-31 2022-03-29 0.190 4,785 +0 0.00% 909
2022-03-30 2022-03-28 0.189 4,785 +0 0.00% 904
2022-03-29 2022-03-25 0.189 4,785 +0 0.00% 904
2022-03-28 2022-03-24 0.189 4,785 +0 0.00% 904
2022-03-25 2022-03-23 0.192 4,785 +0 0.00% 919
2022-03-24 2022-03-22 0.183 4,785 +0 0.00% 876
2022-03-23 2022-03-21 0.176 4,785 +0 0.00% 842
2022-03-22 2022-03-18 0.176 4,785 +0 0.00% 842
2022-03-21 2022-03-17 0.176 4,785 +0 0.00% 842
2022-03-18 2022-03-16 0.174 4,785 +0 0.00% 833
2022-03-17 2022-03-15 0.174 4,785 +0 0.00% 833
2022-03-16 2022-03-14 0.177 4,785 +0 0.00% 847
2022-03-15 2022-03-11 0.170 4,785 +0 0.00% 813
2022-03-14 2022-03-10 0.170 4,785 +0 0.00% 813
2022-03-11 2022-03-09 0.170 4,785 +0 0.00% 813
2022-03-10 2022-03-08 0.177 4,785 +0 0.00% 847
2022-03-09 2022-03-07 0.177 4,785 +0 0.00% 847
2022-03-08 2022-03-04 0.177 4,785 +0 0.00% 847
2022-03-07 2022-03-03 0.172 4,785 +0 0.00% 823
2022-03-04 2022-03-02 0.172 4,785 +0 0.00% 823
2022-03-03 2022-03-01 0.172 4,785 +0 0.00% 823
2022-03-02 2022-02-28 0.180 4,785 +0 0.00% 861
2022-03-01 2022-02-25 0.183 4,785 +0 0.00% 876
2022-02-28 2022-02-24 0.184 4,785 +0 0.00% 880
2022-02-25 2022-02-23 0.184 4,785 +0 0.00% 880
2022-02-24 2022-02-22 0.184 4,785 +0 0.00% 880
2022-02-23 2022-02-21 0.184 4,785 +0 0.00% 880
2022-02-22 2022-02-18 0.184 4,785 +0 0.00% 880
2022-02-21 2022-02-17 0.184 4,785 +0 0.00% 880
2022-02-18 2022-02-16 0.184 4,785 +0 0.00% 880
2022-02-17 2022-02-15 0.184 4,785 +0 0.00% 880
2022-02-16 2022-02-14 0.183 4,785 +0 0.00% 876
2022-02-15 2022-02-11 0.183 4,785 +0 0.00% 876
2022-02-14 2022-02-10 0.180 4,785 +0 0.00% 861
2022-02-11 2022-02-09 0.180 4,785 +0 0.00% 861
2022-02-10 2022-02-08 0.180 4,785 +0 0.00% 861
2022-02-09 2022-02-07 0.202 4,785 +0 0.00% 967
2022-02-08 2022-02-04 0.197 4,785 +0 0.00% 943
2022-02-07 2022-01-31 0.211 4,785 +0 0.00% 1,010
2022-02-04 2022-01-27 0.165 4,785 +0 0.00% 790
2022-01-28 2022-01-26 0.166 4,785 +0 0.00% 794
2022-01-27 2022-01-25 0.165 4,785 +0 0.00% 790
2022-01-26 2022-01-24 0.165 4,785 +0 0.00% 790
2022-01-25 2022-01-21 0.165 4,785 +0 0.00% 790
2022-01-24 2022-01-20 0.165 4,785 +0 0.00% 790
2022-01-21 2022-01-19 0.165 4,785 +0 0.00% 790
2022-01-20 2022-01-18 0.165 4,785 +0 0.00% 790
2022-01-19 2022-01-17 0.165 4,785 +0 0.00% 790
2022-01-18 2022-01-14 0.165 4,785 +0 0.00% 790
2022-01-17 2022-01-13 0.166 4,785 +0 0.00% 794
2022-01-14 2022-01-12 0.166 4,785 +0 0.00% 794
2022-01-13 2022-01-11 0.166 4,785 +0 0.00% 794
2022-01-12 2022-01-10 0.166 4,785 +0 0.00% 794
2022-01-11 2022-01-07 0.166 4,785 +0 0.00% 794
2022-01-10 2022-01-06 0.166 4,785 +0 0.00% 794
2022-01-07 2022-01-05 0.166 4,785 +0 0.00% 794
2022-01-06 2022-01-04 0.166 4,785 +0 0.00% 794
2022-01-05 2022-01-03 0.166 4,785 +0 0.00% 794
2022-01-04 2021-12-31 0.166 4,785 +0 0.00% 794
2022-01-03 2021-12-29 0.161 4,785 +0 0.00% 770
2021-12-30 2021-12-28 0.161 4,785 +0 0.00% 770
2021-12-29 2021-12-24 0.155 4,785 +0 0.00% 742
2021-12-28 2021-12-22 0.160 4,785 +0 0.00% 766
2021-12-23 2021-12-21 0.162 4,785 +0 0.00% 775
2021-12-22 2021-12-20 0.163 4,785 +0 0.00% 780
2021-12-21 2021-12-17 0.165 4,785 +0 0.00% 790
2021-12-20 2021-12-16 0.165 4,785 +0 0.00% 790
2021-12-17 2021-12-15 0.165 4,785 +0 0.00% 790
2021-12-16 2021-12-14 0.165 4,785 +0 0.00% 790
2021-12-15 2021-12-13 0.165 4,785 +0 0.00% 790
2021-12-14 2021-12-10 0.160 4,785 +0 0.00% 766
2021-12-13 2021-12-09 0.160 4,785 +0 0.00% 766
2021-12-10 2021-12-08 0.166 4,785 +0 0.00% 794
2021-12-09 2021-12-07 0.164 4,785 +0 0.00% 785
2021-12-08 2021-12-06 0.165 4,785 +0 0.00% 790
2021-12-07 2021-12-03 0.165 4,785 +0 0.00% 790
2021-12-06 2021-12-02 0.165 4,785 +0 0.00% 790
2021-12-03 2021-12-01 0.165 4,785 +0 0.00% 790
2021-12-02 2021-11-30 0.165 4,785 +0 0.00% 790
2021-12-01 2021-11-29 0.165 4,785 +0 0.00% 790
2021-11-30 2021-11-26 0.165 4,785 +0 0.00% 790
2021-11-29 2021-11-25 0.165 4,785 +0 0.00% 790
2021-11-26 2021-11-24 0.165 4,785 +0 0.00% 790
2021-11-25 2021-11-23 0.165 4,785 +0 0.00% 790
2021-11-24 2021-11-22 0.165 4,785 +0 0.00% 790
2021-11-23 2021-11-19 0.165 4,785 +0 0.00% 790
2021-11-22 2021-11-18 0.161 4,785 +0 0.00% 770
2021-11-19 2021-11-17 0.165 4,785 +0 0.00% 790
2021-11-18 2021-11-16 0.165 4,785 +0 0.00% 790
2021-11-17 2021-11-15 0.163 4,785 +0 0.00% 780
2021-11-16 2021-11-12 0.164 4,785 +0 0.00% 785
2021-11-15 2021-11-11 0.167 4,785 +0 0.00% 799
2021-11-12 2021-11-10 0.165 4,785 +0 0.00% 790
2021-11-11 2021-11-09 0.166 4,785 +0 0.00% 794
2021-11-10 2021-11-08 0.170 4,785 +0 0.00% 813
2021-11-09 2021-11-05 0.169 4,785 +0 0.00% 809
2021-11-08 2021-11-04 0.170 4,785 +0 0.00% 813
2021-11-05 2021-11-03 0.167 4,785 +0 0.00% 799
2021-11-04 2021-11-02 0.167 4,785 +0 0.00% 799
2021-11-03 2021-11-01 0.168 4,785 +0 0.00% 804
2021-11-02 2021-10-29 0.168 4,785 +0 0.00% 804
2021-11-01 2021-10-28 0.168 4,785 +0 0.00% 804
2021-10-29 2021-10-27 0.168 4,785 +0 0.00% 804
2021-10-28 2021-10-26 0.168 4,785 +0 0.00% 804
2021-10-27 2021-10-25 0.168 4,785 +0 0.00% 804
2021-10-26 2021-10-22 0.168 4,785 +0 0.00% 804
2021-10-25 2021-10-21 0.168 4,785 +0 0.00% 804
2021-10-22 2021-10-20 0.168 4,785 +0 0.00% 804
2021-10-21 2021-10-19 0.167 4,785 +0 0.00% 799
2021-10-20 2021-10-18 0.166 4,785 +0 0.00% 794
2021-10-19 2021-10-15 0.166 4,785 +0 0.00% 794
2021-10-18 2021-10-12 0.165 4,785 +0 0.00% 790
2021-10-15 2021-10-11 0.168 4,785 +0 0.00% 804
2021-10-12 2021-10-08 0.167 4,785 +0 0.00% 799
2021-10-11 2021-10-07 0.167 4,785 +0 0.00% 799
2021-10-08 2021-10-06 0.165 4,785 +0 0.00% 790
2021-10-07 2021-10-05 0.166 4,785 +0 0.00% 794
2021-10-06 2021-10-04 0.166 4,785 +0 0.00% 794
2021-10-05 2021-09-30 0.167 4,785 +0 0.00% 799
2021-10-04 2021-09-29 0.166 4,785 +0 0.00% 794
2021-09-30 2021-09-28 0.168 4,785 +0 0.00% 804
2021-09-29 2021-09-27 0.168 4,785 +0 0.00% 804
2021-09-28 2021-09-24 0.170 4,785 +0 0.00% 813
2021-09-27 2021-09-23 0.167 4,785 +0 0.00% 799
2021-09-24 2021-09-21 0.167 4,785 +0 0.00% 799
2021-09-23 2021-09-20 0.168 4,785 +0 0.00% 804
2021-09-21 2021-09-17 0.169 4,785 +0 0.00% 809
2021-09-20 2021-09-16 0.169 4,785 +0 0.00% 809
2021-09-17 2021-09-15 0.169 4,785 +0 0.00% 809
2021-09-16 2021-09-14 0.170 4,785 +0 0.00% 813
2021-09-15 2021-09-13 0.170 4,785 +0 0.00% 813
2021-09-14 2021-09-10 0.169 4,785 +0 0.00% 809
2021-09-13 2021-09-09 0.169 4,785 +0 0.00% 809
2021-09-10 2021-09-08 0.170 4,785 +0 0.00% 813
2021-09-09 2021-09-07 0.172 4,785 +0 0.00% 823
2021-09-08 2021-09-06 0.172 4,785 +0 0.00% 823
2021-09-07 2021-09-03 0.172 4,785 +0 0.00% 823
2021-09-06 2021-09-02 0.184 4,785 +0 0.00% 880
2021-09-03 2021-09-01 0.173 4,785 +0 0.00% 828
2021-09-02 2021-08-31 0.173 4,785 +0 0.00% 828
2021-09-01 2021-08-30 0.173 4,785 +0 0.00% 828
2021-08-31 2021-08-27 0.175 4,785 +0 0.00% 837
2021-08-30 2021-08-26 0.175 4,785 +0 0.00% 837
2021-08-27 2021-08-25 0.169 4,785 +0 0.00% 809
2021-08-26 2021-08-24 0.167 4,785 +0 0.00% 799
2021-08-25 2021-08-23 0.170 4,785 +0 0.00% 813
2021-08-24 2021-08-20 0.170 4,785 +0 0.00% 813
2021-08-23 2021-08-19 0.169 4,785 +0 0.00% 809
2021-08-20 2021-08-18 0.172 4,785 +0 0.00% 823
2021-08-19 2021-08-17 0.184 4,785 +0 0.00% 880
2021-08-18 2021-08-16 0.184 4,785 +0 0.00% 880
2021-08-17 2021-08-13 0.177 4,785 +0 0.00% 847
2021-08-16 2021-08-12 0.177 4,785 +0 0.00% 847
2021-08-13 2021-08-11 0.178 4,785 +0 0.00% 852
2021-08-12 2021-08-10 0.179 4,785 +0 0.00% 857
2021-08-11 2021-08-09 0.175 4,785 +0 0.00% 837
2021-08-10 2021-08-06 0.180 4,785 +0 0.00% 861
2021-08-09 2021-08-05 0.191 4,785 +0 0.00% 914
2021-08-06 2021-08-04 0.190 4,785 +0 0.00% 909
2021-08-05 2021-08-03 0.190 4,785 +0 0.00% 909
2021-08-04 2021-08-02 0.190 4,785 +0 0.00% 909
2021-08-03 2021-07-30 0.185 4,785 +0 0.00% 885
2021-08-02 2021-07-29 0.190 4,785 +0 0.00% 909
2021-07-30 2021-07-28 0.184 4,785 +0 0.00% 880
2021-07-29 2021-07-27 0.185 4,785 +0 0.00% 885
2021-07-28 2021-07-26 0.187 4,785 +0 0.00% 895
2021-07-27 2021-07-23 0.189 4,785 +0 0.00% 904
2021-07-26 2021-07-22 0.189 4,785 +0 0.00% 904
2021-07-23 2021-07-21 0.189 4,785 +0 0.00% 904
2021-07-22 2021-07-20 0.189 4,785 +0 0.00% 904
2021-07-21 2021-07-19 0.189 4,785 +0 0.00% 904
2021-07-20 2021-07-16 0.189 4,785 +0 0.00% 904
2021-07-19 2021-07-15 0.189 4,785 +0 0.00% 904
2021-07-16 2021-07-14 0.190 4,785 +0 0.00% 909
2021-07-15 2021-07-13 0.192 4,785 +0 0.00% 919
2021-07-14 2021-07-12 0.186 4,785 +0 0.00% 890
2021-07-13 2021-07-09 0.190 4,785 +0 0.00% 909
2021-07-12 2021-07-08 0.188 4,785 +0 0.00% 900
2021-07-09 2021-07-07 0.188 4,785 +0 0.00% 900
2021-07-08 2021-07-06 0.187 4,785 +0 0.00% 895
2021-07-07 2021-07-05 0.185 4,785 +0 0.00% 885
2021-07-06 2021-07-02 0.190 4,785 +0 0.00% 909
2021-07-05 2021-06-30 0.190 4,785 +0 0.00% 909
2021-07-02 2021-06-29 0.192 4,785 +0 0.00% 919
2021-06-30 2021-06-28 0.192 4,785 +0 0.00% 919
2021-06-29 2021-06-25 0.193 4,785 +0 0.00% 924
2021-06-28 2021-06-24 0.190 4,785 +0 0.00% 909
2021-06-25 2021-06-23 0.195 4,785 +0 0.00% 933
2021-06-24 2021-06-22 0.194 4,785 +0 0.00% 928
2021-06-23 2021-06-21 0.189 4,785 +0 0.00% 904
2021-06-22 2021-06-18 0.199 4,785 +0 0.00% 952
2021-06-21 2021-06-17 0.198 4,785 +0 0.00% 947
2021-06-18 2021-06-16 0.199 4,785 +0 0.00% 952
2021-06-17 2021-06-15 0.196 4,785 +0 0.00% 938
2021-06-16 2021-06-11 0.196 4,785 +0 0.00% 938
2021-06-15 2021-06-10 0.197 4,785 +0 0.00% 943
2021-06-11 2021-06-09 0.191 4,785 +0 0.00% 914
2021-06-10 2021-06-08 0.197 4,785 +0 0.00% 943
2021-06-09 2021-06-07 0.191 4,785 +0 0.00% 914
2021-06-08 2021-06-04 0.190 4,785 +0 0.00% 909
2021-06-07 2021-06-03 0.190 4,785 +0 0.00% 909
2021-06-04 2021-06-02 0.190 4,785 +0 0.00% 909
2021-06-03 2021-06-01 0.189 4,785 +0 0.00% 904
2021-06-02 2021-05-31 0.189 4,785 +0 0.00% 904
2021-06-01 2021-05-28 0.190 4,785 +0 0.00% 909
2021-05-31 2021-05-27 0.195 4,785 +0 0.00% 933
2021-05-28 2021-05-26 0.191 4,785 +0 0.00% 914
2021-05-27 2021-05-25 0.193 4,785 +0 0.00% 924
2021-05-26 2021-05-24 0.195 4,785 +0 0.00% 933
2021-05-25 2021-05-21 0.199 4,785 +0 0.00% 952
2021-05-24 2021-05-20 0.200 4,785 +0 0.00% 957
2021-05-21 2021-05-18 0.200 4,785 +0 0.00% 957
2021-05-20 2021-05-17 0.200 4,785 +0 0.00% 957
2021-05-18 2021-05-14 0.200 4,785 +0 0.00% 957
2021-05-17 2021-05-13 0.202 4,785 +0 0.00% 967
2021-05-14 2021-05-12 0.199 4,785 +0 0.00% 952
2021-05-13 2021-05-11 0.200 4,785 +0 0.00% 957
2021-05-12 2021-05-10 0.199 4,785 +0 0.00% 952
2021-05-11 2021-05-07 0.199 4,785 +0 0.00% 952
2021-05-10 2021-05-06 0.196 4,785 +0 0.00% 938
2021-05-07 2021-05-05 0.196 4,785 +0 0.00% 938
2021-05-06 2021-05-04 0.200 4,785 +0 0.00% 957
2021-05-05 2021-05-03 0.201 4,785 +0 0.00% 962
2021-05-04 2021-04-30 0.202 4,785 +0 0.00% 967
2021-05-03 2021-04-29 0.207 4,785 +0 0.00% 990
2021-04-30 2021-04-28 0.204 4,785 +0 0.00% 976
2021-04-29 2021-04-27 0.206 4,785 +0 0.00% 986
2021-04-28 2021-04-26 0.208 4,785 +0 0.00% 995
2021-04-27 2021-04-23 0.205 4,785 +0 0.00% 981
2021-04-26 2021-04-22 0.208 4,785 +0 0.00% 995
2021-04-23 2021-04-21 0.205 4,785 +0 0.00% 981
2021-04-22 2021-04-20 0.205 4,785 +0 0.00% 981
2021-04-21 2021-04-19 0.200 4,785 +0 0.00% 957
2021-04-20 2021-04-16 0.200 4,785 +0 0.00% 957
2021-04-19 2021-04-15 0.197 4,785 +0 0.00% 943
2021-04-16 2021-04-14 0.197 4,785 +0 0.00% 943
2021-04-15 2021-04-13 0.196 4,785 +0 0.00% 938
2021-04-14 2021-04-12 0.196 4,785 +0 0.00% 938
2021-04-13 2021-04-09 0.196 4,785 +0 0.00% 938
2021-04-12 2021-04-08 0.196 4,785 +0 0.00% 938
2021-04-09 2021-04-07 0.196 4,785 +0 0.00% 938
2021-04-08 2021-04-01 0.194 4,785 +0 0.00% 928
2021-04-07 2021-03-31 0.193 4,785 +0 0.00% 924
2021-04-01 2021-03-30 0.194 4,785 +0 0.00% 928
2021-03-31 2021-03-29 0.196 4,785 +0 0.00% 938
2021-03-30 2021-03-26 0.196 4,785 +0 0.00% 938
2021-03-29 2021-03-25 0.193 4,785 +0 0.00% 924
2021-03-26 2021-03-24 0.192 4,785 +0 0.00% 919
2021-03-25 2021-03-23 0.193 4,785 +0 0.00% 924
2021-03-24 2021-03-22 0.194 4,785 +0 0.00% 928
2021-03-23 2021-03-19 0.196 4,785 +0 0.00% 938
2021-03-22 2021-03-18 0.190 4,785 +0 0.00% 909
2021-03-19 2021-03-17 0.190 4,785 +0 0.00% 909
2021-03-18 2021-03-16 0.182 4,785 +0 0.00% 871
2021-03-17 2021-03-15 0.180 4,785 +0 0.00% 861
2021-03-16 2021-03-12 0.175 4,785 +0 0.00% 837
2021-03-15 2021-03-11 0.171 4,785 +0 0.00% 818
2021-03-12 2021-03-10 0.171 4,785 +0 0.00% 818
2021-03-11 2021-03-09 0.171 4,785 +0 0.00% 818
2021-03-10 2021-03-08 0.171 4,785 +0 0.00% 818
2021-03-09 2021-03-05 0.172 4,785 +0 0.00% 823
2021-03-08 2021-03-04 0.178 4,785 +0 0.00% 852
2021-03-05 2021-03-03 0.177 4,785 +0 0.00% 847
2021-03-04 2021-03-02 0.176 4,785 +0 0.00% 842
2021-03-03 2021-03-01 0.173 4,785 +0 0.00% 828
2021-03-02 2021-02-26 0.173 4,785 +0 0.00% 828
2021-03-01 2021-02-25 0.170 4,785 +0 0.00% 813
2021-02-26 2021-02-24 0.168 4,785 +0 0.00% 804
2021-02-25 2021-02-23 0.171 4,785 +0 0.00% 818
2021-02-24 2021-02-22 0.170 4,785 +0 0.00% 813
2021-02-23 2021-02-19 0.172 4,785 +0 0.00% 823
2021-02-22 2021-02-18 0.169 4,785 +0 0.00% 809
2021-02-19 2021-02-17 0.171 4,785 +0 0.00% 818
2021-02-18 2021-02-16 0.172 4,785 +0 0.00% 823
2021-02-17 2021-02-11 0.173 4,785 +0 0.00% 828
2021-02-16 2021-02-09 0.169 4,785 +0 0.00% 809
2021-02-10 2021-02-08 0.169 4,785 +0 0.00% 809
2021-02-09 2021-02-05 0.169 4,785 +0 0.00% 809
2021-02-08 2021-02-04 0.171 4,785 +0 0.00% 818
2021-02-05 2021-02-03 0.176 4,785 +0 0.00% 842
2021-02-04 2021-02-02 0.176 4,785 +0 0.00% 842
2021-02-03 2021-02-01 0.176 4,785 +0 0.00% 842
2021-02-02 2021-01-29 0.171 4,785 +0 0.00% 818
2021-02-01 2021-01-28 0.170 4,785 +0 0.00% 813
2021-01-29 2021-01-27 0.169 4,785 +0 0.00% 809
2021-01-28 2021-01-26 0.165 4,785 +0 0.00% 790
2021-01-27 2021-01-25 0.165 4,785 +0 0.00% 790
2021-01-26 2021-01-22 0.165 4,785 +0 0.00% 790
2021-01-25 2021-01-21 0.169 4,785 +0 0.00% 809
2021-01-22 2021-01-20 0.170 4,785 +0 0.00% 813
2021-01-21 2021-01-19 0.171 4,785 +0 0.00% 818
2021-01-20 2021-01-18 0.165 4,785 +0 0.00% 790
2021-01-19 2021-01-15 0.164 4,785 +0 0.00% 785
2021-01-18 2021-01-14 0.163 4,785 +0 0.00% 780
2021-01-15 2021-01-13 0.166 4,785 +0 0.00% 794
2021-01-14 2021-01-12 0.165 4,785 +0 0.00% 790
2021-01-13 2021-01-11 0.165 4,785 +0 0.00% 790
2021-01-12 2021-01-08 0.169 4,785 +0 0.00% 809
2021-01-11 2021-01-07 0.167 4,785 +0 0.00% 799
2021-01-08 2021-01-06 0.168 4,785 +0 0.00% 804
2021-01-07 2021-01-05 0.171 4,785 +0 0.00% 818
2021-01-06 2021-01-04 0.171 4,785 +0 0.00% 818
2021-01-05 2020-12-31 0.169 4,785 +0 0.00% 809
2021-01-04 2020-12-29 0.168 4,785 +0 0.00% 804
2020-12-30 2020-12-28 0.168 4,785 +0 0.00% 804
2020-12-29 2020-12-24 0.170 4,785 +0 0.00% 813
2020-12-28 2020-12-22 0.172 4,785 +0 0.00% 823
2020-12-23 2020-12-21 0.173 4,785 +0 0.00% 828
2020-12-22 2020-12-18 0.173 4,785 +0 0.00% 828
2020-12-21 2020-12-17 0.170 4,785 +0 0.00% 813
2020-12-18 2020-12-16 0.169 4,785 +0 0.00% 809
2020-12-17 2020-12-15 0.170 4,785 +0 0.00% 813
2020-12-16 2020-12-14 0.173 4,785 +0 0.00% 828
2020-12-15 2020-12-11 0.173 4,785 +0 0.00% 828
2020-12-14 2020-12-10 0.174 4,785 +0 0.00% 833
2020-12-11 2020-12-09 0.177 4,785 +0 0.00% 847
2020-12-10 2020-12-08 0.177 4,785 +0 0.00% 847
2020-12-09 2020-12-07 0.180 4,785 +0 0.00% 861
2020-12-08 2020-12-04 0.175 4,785 +0 0.00% 837
2020-12-07 2020-12-03 0.175 4,785 +0 0.00% 837
2020-12-04 2020-12-02 0.169 4,785 +0 0.00% 809
2020-12-03 2020-12-01 0.166 4,785 +0 0.00% 794
2020-12-02 2020-11-30 0.164 4,785 +0 0.00% 785
2020-12-01 2020-11-27 0.166 4,785 +0 0.00% 794
2020-11-30 2020-11-26 0.165 4,785 +0 0.00% 790
2020-11-27 2020-11-25 0.169 4,785 +0 0.00% 809
2020-11-26 2020-11-24 0.169 4,785 +0 0.00% 809
2020-11-25 2020-11-23 0.169 4,785 +0 0.00% 809
2020-11-24 2020-11-20 0.169 4,785 +0 0.00% 809
2020-11-23 2020-11-19 0.170 4,785 +0 0.00% 813
2020-11-20 2020-11-18 0.165 4,785 +0 0.00% 790
2020-11-19 2020-11-17 0.165 4,785 +0 0.00% 790
2020-11-18 2020-11-16 0.168 4,785 +0 0.00% 804
2020-11-17 2020-11-13 0.171 4,785 +0 0.00% 818
2020-11-16 2020-11-12 0.171 4,785 +0 0.00% 818
2020-11-13 2020-11-11 0.173 4,785 +0 0.00% 828
2020-11-12 2020-11-10 0.172 4,785 +0 0.00% 823
2020-11-11 2020-11-09 0.170 4,785 +0 0.00% 813
2020-11-10 2020-11-06 0.171 4,785 +0 0.00% 818
2020-11-09 2020-11-05 0.168 4,785 +0 0.00% 804
2020-11-06 2020-11-04 0.168 4,785 +0 0.00% 804
2020-11-05 2020-11-03 0.170 4,785 +0 0.00% 813
2020-11-04 2020-11-02 0.170 4,785 +0 0.00% 813
2020-11-03 2020-10-30 0.171 4,785 +0 0.00% 818
2020-11-02 2020-10-29 0.170 4,785 +0 0.00% 813
2020-10-30 2020-10-28 0.170 4,785 +0 0.00% 813
2020-10-29 2020-10-27 0.171 4,785 +0 0.00% 818
2020-10-28 2020-10-23 0.178 4,785 +0 0.00% 852
2020-10-27 2020-10-22 0.178 4,785 +0 0.00% 852
2020-10-23 2020-10-21 0.176 4,785 +0 0.00% 842
2020-10-22 2020-10-20 0.174 4,785 +0 0.00% 833
2020-10-21 2020-10-19 0.173 4,785 +0 0.00% 828
2020-10-20 2020-10-16 0.173 4,785 +0 0.00% 828
2020-10-19 2020-10-15 0.172 4,785 +0 0.00% 823
2020-10-16 2020-10-14 0.171 4,785 +0 0.00% 818
2020-10-15 2020-10-12 0.170 4,785 +0 0.00% 813
2020-10-14 2020-10-09 0.171 4,785 +0 0.00% 818
2020-10-12 2020-10-08 0.170 4,785 +0 0.00% 813
2020-10-09 2020-10-07 0.170 4,785 +0 0.00% 813
2020-10-08 2020-10-06 0.172 4,785 +0 0.00% 823
2020-10-07 2020-10-05 0.172 4,785 +0 0.00% 823
2020-10-06 2020-09-30 0.172 4,785 +0 0.00% 823
2020-10-05 2020-09-29 0.172 4,785 +0 0.00% 823
2020-09-30 2020-09-28 0.171 4,785 +0 0.00% 818
2020-09-29 2020-09-25 0.171 4,785 +0 0.00% 818
2020-09-28 2020-09-24 0.171 4,785 +0 0.00% 818
2020-09-25 2020-09-23 0.172 4,785 +0 0.00% 823
2020-09-24 2020-09-22 0.174 4,785 +0 0.00% 833
2020-09-23 2020-09-21 0.175 4,785 +0 0.00% 837
2020-09-22 2020-09-18 0.174 4,785 +0 0.00% 833
2020-09-21 2020-09-17 0.174 4,785 +0 0.00% 833
2020-09-18 2020-09-16 0.175 4,785 +0 0.00% 837
2020-09-17 2020-09-15 0.175 4,785 +0 0.00% 837
2020-09-16 2020-09-14 0.173 4,785 +0 0.00% 828
2020-09-15 2020-09-11 0.173 4,785 +0 0.00% 828
2020-09-14 2020-09-10 0.175 4,785 +0 0.00% 837
2020-09-11 2020-09-09 0.175 4,785 +0 0.00% 837
2020-09-10 2020-09-08 0.175 4,785 +0 0.00% 837
2020-09-09 2020-09-07 0.173 4,785 +0 0.00% 828
2020-09-08 2020-09-04 0.175 4,785 +0 0.00% 837
2020-09-07 2020-09-03 0.175 4,785 +0 0.00% 837
2020-09-04 2020-09-02 0.175 4,785 +0 0.00% 837
2020-09-03 2020-09-01 0.175 4,785 +0 0.00% 837
2020-09-02 2020-08-31 0.174 4,785 +0 0.00% 833
2020-09-01 2020-08-28 0.172 4,785 +0 0.00% 823
2020-08-31 2020-08-27 0.172 4,785 +0 0.00% 823
2020-08-28 2020-08-26 0.173 4,785 +0 0.00% 828
2020-08-27 2020-08-25 0.175 4,785 +0 0.00% 837
2020-08-26 2020-08-24 0.179 4,785 +0 0.00% 857
2020-08-25 2020-08-21 0.179 4,785 +0 0.00% 857
2020-08-24 2020-08-20 0.178 4,785 +0 0.00% 852
2020-08-21 2020-08-19 0.179 4,785 +0 0.00% 857
2020-08-20 2020-08-18 0.179 4,785 +0 0.00% 857
2020-08-19 2020-08-17 0.178 4,785 +0 0.00% 852
2020-08-18 2020-08-14 0.173 4,785 +0 0.00% 828
2020-08-17 2020-08-13 0.173 4,785 +0 0.00% 828
2020-08-14 2020-08-12 0.176 4,785 +0 0.00% 842
2020-08-13 2020-08-11 0.176 4,785 +0 0.00% 842
2020-08-12 2020-08-10 0.176 4,785 +0 0.00% 842
2020-08-11 2020-08-07 0.173 4,785 +0 0.00% 828
2020-08-10 2020-08-06 0.171 4,785 +0 0.00% 818
2020-08-07 2020-08-05 0.171 4,785 +0 0.00% 818
2020-08-06 2020-08-04 0.173 4,785 +0 0.00% 828
2020-08-05 2020-08-03 0.173 4,785 +0 0.00% 828
2020-08-04 2020-07-31 0.174 4,785 +0 0.00% 833
2020-08-03 2020-07-30 0.179 4,785 +0 0.00% 857
2020-07-31 2020-07-29 0.174 4,785 +0 0.00% 833
2020-07-30 2020-07-28 0.177 4,785 +0 0.00% 847
2020-07-29 2020-07-27 0.172 4,785 +0 0.00% 823
2020-07-28 2020-07-24 0.173 4,785 +0 0.00% 828
2020-07-27 2020-07-23 0.177 4,785 +0 0.00% 847
2020-07-24 2020-07-22 0.176 4,785 +0 0.00% 842
2020-07-23 2020-07-21 0.176 4,785 +0 0.00% 842
2020-07-22 2020-07-20 0.175 4,785 +0 0.00% 837
2020-07-21 2020-07-17 0.177 4,785 +0 0.00% 847
2020-07-20 2020-07-16 0.174 4,785 +0 0.00% 833
2020-07-17 2020-07-15 0.177 4,785 +0 0.00% 847
2020-07-16 2020-07-14 0.176 4,785 +0 0.00% 842
2020-07-15 2020-07-13 0.176 4,785 +0 0.00% 842
2020-07-14 2020-07-10 0.177 4,785 +0 0.00% 847
2020-07-13 2020-07-09 0.176 4,785 +0 0.00% 842
2020-07-10 2020-07-08 0.177 4,785 +0 0.00% 847
2020-07-09 2020-07-07 0.179 4,785 +0 0.00% 857
2020-07-08 2020-07-06 0.178 4,785 +0 0.00% 852
2020-07-07 2020-07-03 0.178 4,785 +0 0.00% 852
2020-07-06 2020-07-02 0.177 4,785 +0 0.00% 847
2020-07-03 2020-06-30 0.177 4,785 +0 0.00% 847
2020-07-02 2020-06-29 0.175 4,785 +0 0.00% 837
2020-06-30 2020-06-26 0.175 4,785 +0 0.00% 837
2020-06-29 2020-06-24 0.172 4,785 +0 0.00% 823
2020-06-26 2020-06-23 0.170 4,785 +0 0.00% 813
2020-06-24 2020-06-22 0.172 4,785 +0 0.00% 823
2020-06-23 2020-06-19 0.172 4,785 +0 0.00% 823
2020-06-22 2020-06-18 0.178 4,785 +0 0.00% 852
2020-06-19 2020-06-17 0.178 4,785 +0 0.00% 852
2020-06-18 2020-06-16 0.178 4,785 +0 0.00% 852
2020-06-17 2020-06-15 0.178 4,785 +0 0.00% 852
2020-06-16 2020-06-12 0.195 4,785 +0 0.00% 933
2020-06-15 2020-06-11 0.174 4,785 +0 0.00% 833
2020-06-12 2020-06-10 0.174 4,785 +0 0.00% 833
2020-06-11 2020-06-09 0.172 4,785 +0 0.00% 823
2020-06-10 2020-06-08 0.176 4,785 +0 0.00% 842
2020-06-09 2020-06-05 0.176 4,785 +0 0.00% 842
2020-06-08 2020-06-04 0.184 4,785 +0 0.00% 880
2020-06-05 2020-06-03 0.187 4,785 +0 0.00% 895
2020-06-04 2020-06-02 0.187 4,785 +0 0.00% 895
2020-06-03 2020-06-01 0.191 4,785 +0 0.00% 914
2020-06-02 2020-05-29 0.192 4,785 +0 0.00% 919
2020-06-01 2020-05-28 0.195 4,785 +0 0.00% 933
2020-05-29 2020-05-27 0.192 4,785 +0 0.00% 919
2020-05-28 2020-05-26 0.193 4,785 +0 0.00% 924
2020-05-27 2020-05-25 0.188 4,785 +0 0.00% 900
2020-05-26 2020-05-22 0.192 4,785 +0 0.00% 919
2020-05-25 2020-05-21 0.196 4,785 +0 0.00% 938
2020-05-22 2020-05-20 0.188 4,785 +0 0.00% 900
2020-05-21 2020-05-19 0.189 4,785 +0 0.00% 904
2020-05-20 2020-05-18 0.210 4,785 +0 0.00% 1,005
2020-05-19 2020-05-15 0.204 4,785 +0 0.00% 976
2020-05-18 2020-05-14 0.188 4,785 +0 0.00% 900
2020-05-15 2020-05-13 0.185 4,785 +0 0.00% 885
2020-05-14 2020-05-12 0.177 4,785 +0 0.00% 847
2020-05-13 2020-05-11 0.177 4,785 +0 0.00% 847
2020-05-12 2020-05-08 0.173 4,785 +0 0.00% 828
2020-05-11 2020-05-07 0.170 4,785 +0 0.00% 813
2020-05-08 2020-05-06 0.170 4,785 +0 0.00% 813
2020-05-07 2020-05-05 0.170 4,785 +0 0.00% 813
2020-05-06 2020-05-04 0.171 4,785 +0 0.00% 818
2020-05-05 2020-04-29 0.171 4,785 +0 0.00% 818
2020-05-04 2020-04-28 0.171 4,785 +0 0.00% 818
2020-04-29 2020-04-27 0.169 4,785 +0 0.00% 809
2020-04-28 2020-04-24 0.170 4,785 +0 0.00% 813
2020-04-27 2020-04-23 0.170 4,785 +0 0.00% 813
2020-04-24 2020-04-22 0.167 4,785 +0 0.00% 799
2020-04-23 2020-04-21 0.166 4,785 +0 0.00% 794
2020-04-22 2020-04-20 0.166 4,785 +0 0.00% 794
2020-04-21 2020-04-17 0.167 4,785 +0 0.00% 799
2020-04-20 2020-04-16 0.166 4,785 +0 0.00% 794
2020-04-17 2020-04-15 0.166 4,785 +0 0.00% 794
2020-04-16 2020-04-14 0.166 4,785 +0 0.00% 794
2020-04-15 2020-04-09 0.169 4,785 +0 0.00% 809
2020-04-14 2020-04-08 0.170 4,785 +0 0.00% 813
2020-04-09 2020-04-07 0.174 4,785 +0 0.00% 833
2020-04-08 2020-04-06 0.174 4,785 +0 0.00% 833
2020-04-07 2020-04-03 0.173 4,785 +0 0.00% 828
2020-04-06 2020-04-02 0.172 4,785 +0 0.00% 823
2020-04-03 2020-04-01 0.175 4,785 +0 0.00% 837
2020-04-02 2020-03-31 0.174 4,785 +0 0.00% 833
2020-04-01 2020-03-30 0.175 4,785 +0 0.00% 837
2020-03-31 2020-03-27 0.175 4,785 +0 0.00% 837
2020-03-30 2020-03-26 0.174 4,785 +0 0.00% 833
2020-03-27 2020-03-25 0.167 4,785 +0 0.00% 799
2020-03-26 2020-03-24 0.168 4,785 +0 0.00% 804
2020-03-25 2020-03-23 0.177 4,785 +0 0.00% 847
2020-03-24 2020-03-20 0.171 4,785 +0 0.00% 818
2020-03-23 2020-03-19 0.171 4,785 +0 0.00% 818
2020-03-20 2020-03-18 0.174 4,785 +0 0.00% 833
2020-03-19 2020-03-17 0.172 4,785 +0 0.00% 823
2020-03-18 2020-03-16 0.180 4,785 +0 0.00% 861
2020-03-17 2020-03-13 0.176 4,785 +0 0.00% 842
2020-03-16 2020-03-12 0.180 4,785 +0 0.00% 861
2020-03-13 2020-03-11 0.185 4,785 +0 0.00% 885
2020-03-12 2020-03-10 0.189 4,785 +0 0.00% 904
2020-03-11 2020-03-09 0.184 4,785 +0 0.00% 880
2020-03-10 2020-03-06 0.190 4,785 +0 0.00% 909
2020-03-09 2020-03-05 0.190 4,785 +0 0.00% 909
2020-03-06 2020-03-04 0.190 4,785 +0 0.00% 909
2020-03-05 2020-03-03 0.190 4,785 +0 0.00% 909
2020-03-04 2020-03-02 0.190 4,785 +0 0.00% 909
2020-03-03 2020-02-28 0.195 4,785 +0 0.00% 933
2020-03-02 2020-02-27 0.195 4,785 +0 0.00% 933
2020-02-28 2020-02-26 0.194 4,785 +0 0.00% 928
2020-02-27 2020-02-25 0.191 4,785 +0 0.00% 914
2020-02-26 2020-02-24 0.195 4,785 +0 0.00% 933
2020-02-25 2020-02-21 0.214 4,785 +0 0.00% 1,024
2020-02-24 2020-02-20 0.216 4,785 +0 0.00% 1,034
2020-02-21 2020-02-19 0.218 4,785 +0 0.00% 1,043
2020-02-20 2020-02-18 0.216 4,785 +0 0.00% 1,034
2020-02-19 2020-02-17 0.220 4,785 +0 0.00% 1,053
2020-02-18 2020-02-14 0.223 4,785 +0 0.00% 1,067
2020-02-17 2020-02-13 0.225 4,785 +0 0.00% 1,077
2020-02-14 2020-02-12 0.224 4,785 +0 0.00% 1,072
2020-02-13 2020-02-11 0.225 4,785 +0 0.00% 1,077
2020-02-12 2020-02-10 0.227 4,785 +0 0.00% 1,086
2020-02-11 2020-02-07 0.231 4,785 +0 0.00% 1,105
2020-02-10 2020-02-06 0.233 4,785 +0 0.00% 1,115
2020-02-07 2020-02-05 0.228 4,785 +0 0.00% 1,091
2020-02-06 2020-02-04 0.235 4,785 +0 0.00% 1,124
2020-02-05 2020-02-03 0.236 4,785 +0 0.00% 1,129
2020-02-04 2020-01-31 0.237 4,785 +0 0.00% 1,134
2020-02-03 2020-01-30 0.236 4,785 +0 0.00% 1,129
2020-01-31 2020-01-29 0.240 4,785 +0 0.00% 1,148
2020-01-30 2020-01-24 0.241 4,785 +0 0.00% 1,153
2020-01-29 2020-01-22 0.241 4,785 +0 0.00% 1,153
2020-01-23 2020-01-21 0.241 4,785 +0 0.00% 1,153
2020-01-22 2020-01-20 0.241 4,785 +0 0.00% 1,153
2020-01-21 2020-01-17 0.241 4,785 +0 0.00% 1,153
2020-01-20 2020-01-16 0.240 4,785 +0 0.00% 1,148
2020-01-17 2020-01-15 0.240 4,785 +0 0.00% 1,148
2020-01-16 2020-01-14 0.239 4,785 +0 0.00% 1,144
2020-01-15 2020-01-13 0.239 4,785 +0 0.00% 1,144
2020-01-14 2020-01-10 0.239 4,785 +0 0.00% 1,144
2020-01-13 2020-01-09 0.240 4,785 +0 0.00% 1,148
2020-01-10 2020-01-08 0.239 4,785 +0 0.00% 1,144
2020-01-09 2020-01-07 0.239 4,785 +0 0.00% 1,144
2020-01-08 2020-01-06 0.224 4,785 -1,525,000 0.00% 1,072
2020-01-07 2020-01-03 0.231 1,529,785 -500,000 0.03% 353,380
2019-04-03 2019-04-01 0.077 2,029,785 -25,000 0.04% 156,293
2019-02-14 2019-02-12 0.074 2,054,785 -1,000,000 0.04% 152,054
2018-10-15 2018-10-11 0.071 3,054,785 -100,000 0.06% 216,890
2018-09-14 2018-09-12 0.075 3,154,785 -250,000 0.06% 236,609
2018-07-06 2018-07-04 0.078 3,404,785 +175,000 0.07% 265,573
2018-07-05 2018-07-03 0.080 3,229,785 +75,000 0.06% 258,383
2018-01-17 2018-01-15 0.113 3,154,785 -250,000 0.06% 356,491
2017-10-13 2017-10-11 0.171 3,404,785 -50,000 0.07% 582,218
2017-09-07 2017-09-05 0.083 3,454,785 +250,000 0.07% 286,747
2017-09-06 2017-09-04 0.079 3,204,785 +100,000 0.06% 253,178
2017-06-29 2017-06-27 0.096 3,104,785 +650,000 0.06% 298,059
2017-06-05 2017-06-01 0.102 2,454,785 +375,000 0.05% 250,388
2017-05-29 2017-05-25 0.096 2,079,785 +600,000 0.04% 199,659
2017-05-12 2017-05-10 0.105 1,479,785 +325,000 0.03% 155,377
2017-04-27 2017-04-25 0.100 1,154,785 +875,000 0.02% 115,478
2017-02-03 2017-02-01 0.112 279,785 +200,000 0.01% 31,336
2017-01-24 2017-01-20 0.111 79,785 +50,000 0.00% 8,856
2016-06-23 2016-06-21 0.166 29,785 -25,000 0.00% 4,944
2016-06-22 2016-06-20 0.165 54,785 -25,000 0.00% 9,040
2016-06-21 2016-06-17 0.166 79,785 +50,000 0.00% 13,244
2016-02-24 2016-02-22 0.228 29,785 -25,000 0.00% 6,791
2016-02-02 2016-01-29 0.200 54,785 -25,000 0.00% 10,957
2016-02-01 2016-01-28 0.180 79,785 -25,000 0.00% 14,361
2016-01-29 2016-01-27 0.170 104,785 +25,000 0.00% 17,813
2016-01-26 2016-01-22 0.210 79,785 +25,000 0.00% 16,755
2016-01-19 2016-01-15 0.248 54,785 -25,000 0.00% 13,587
2016-01-15 2016-01-13 0.270 79,785 +25,000 0.00% 21,542
2016-01-13 2016-01-11 0.280 54,785 -50,000 0.00% 15,340
2016-01-12 2016-01-08 0.295 104,785 +50,000 0.00% 30,912
2016-01-08 2016-01-06 0.315 54,785 -50,000 0.00% 17,257
2016-01-07 2016-01-05 0.315 104,785 +50,000 0.00% 33,007
2016-01-05 2015-12-31 0.315 54,785 -25,000 0.00% 17,257
2016-01-04 2015-12-29 0.305 79,785 +25,000 0.00% 24,334
2015-12-28 2015-12-22 0.320 54,785 -25,000 0.00% 17,531
2015-12-23 2015-12-21 0.300 79,785 -25,000 0.00% 23,936
2015-11-20 2015-11-18 0.330 104,785 +25,000 0.00% 34,579
2015-11-19 2015-11-17 0.340 79,785 -50,000 0.00% 27,127
2015-11-18 2015-11-16 0.325 129,785 -175,000 0.00% 42,180
2015-11-17 2015-11-13 0.340 304,785 +25,000 0.01% 103,627
2015-11-16 2015-11-12 0.360 279,785 +100,000 0.01% 100,723
2015-11-13 2015-11-11 0.360 179,785 +100,000 0.00% 64,723
2015-11-11 2015-11-09 0.405 79,785 -25,000 0.00% 32,313
2015-11-06 2015-11-04 0.410 104,785 -100,000 0.00% 42,962
2015-11-03 2015-10-30 0.395 204,785 +100,000 0.00% 80,890
2015-10-30 2015-10-28 0.425 104,785 +50,000 0.00% 44,534
2015-10-29 2015-10-27 0.440 54,785 -50,000 0.00% 24,105
2015-10-27 2015-10-23 0.440 104,785 +25,000 0.00% 46,105
2015-10-26 2015-10-22 0.440 79,785 +25,000 0.00% 35,105
2015-10-19 2015-10-15 0.460 54,785 -25,000 0.00% 25,201
2015-10-16 2015-10-14 0.460 79,785 +50,000 0.00% 36,701
2015-10-15 2015-10-13 0.480 29,785 -75,000 0.00% 14,297
2015-10-14 2015-10-12 0.430 104,785 +25,000 0.00% 45,058
2015-10-09 2015-10-07 0.420 79,785 +25,000 0.00% 33,510
2015-10-08 2015-10-06 0.420 54,785 -50,000 0.00% 23,010
2015-10-07 2015-10-05 0.415 104,785 +50,000 0.00% 43,486
2015-10-06 2015-10-02 0.445 54,785 -25,000 0.00% 24,379
2015-10-02 2015-09-29 0.435 79,785 +25,000 0.00% 34,706
2015-09-30 2015-09-25 0.455 54,785 +25,000 0.00% 24,927
2015-09-24 2015-09-22 0.470 29,785 -50,000 0.00% 13,999
2015-09-23 2015-09-21 0.440 79,785 +50,000 0.00% 35,105
2015-09-22 2015-09-18 0.470 29,785 -50,000 0.00% 13,999
2015-09-21 2015-09-17 0.410 79,785 +25,000 0.00% 32,712
2015-09-17 2015-09-15 0.450 54,785 +25,000 0.00% 24,653
2015-08-31 2015-08-27 0.320 29,785 -25,000 0.00% 9,531
2015-08-27 2015-08-25 0.310 54,785 +25,000 0.00% 16,983
2015-07-24 2015-07-22 0.650 29,785 -200,000 0.00% 19,360
2015-07-22 2015-07-20 0.670 229,785 +25,000 0.00% 153,956
2015-07-14 2015-07-10 0.640 204,785 -100,000 0.00% 131,062
2015-07-10 2015-07-08 0.350 304,785 +200,000 0.01% 106,675
2015-07-08 2015-07-06 0.640 104,785 -950,000 0.00% 67,062
2015-05-21 2015-05-19 0.420 1,054,785 -200,000 0.02% 443,010
2015-05-20 2015-05-18 0.425 1,254,785 +200,000 0.02% 533,284
2015-05-19 2015-05-15 0.415 1,054,785 -187,500 0.02% 437,736
2015-05-11 2015-05-07 0.425 1,242,285 -100,000 0.02% 527,971
2015-05-07 2015-05-05 0.375 1,342,285 -50,000 0.03% 503,357
2015-05-06 2015-05-04 0.400 1,392,285 +50,000 0.03% 556,914
2015-04-29 2015-04-27 0.410 1,342,285 +100,000 0.03% 550,337
2015-04-24 2015-04-22 0.425 1,242,285 -100,000 0.02% 527,971
2015-04-23 2015-04-21 0.385 1,342,285 -50,000 0.03% 516,780
2015-04-16 2015-04-14 0.360 1,392,285 -50,000 0.03% 501,223
2015-04-15 2015-04-13 0.355 1,442,285 +50,000 0.03% 512,011
2015-04-14 2015-04-10 0.360 1,392,285 +50,000 0.03% 501,223
2015-04-10 2015-04-08 0.370 1,342,285 +100,000 0.03% 496,645
2015-04-08 2015-04-01 0.380 1,242,285 -100,000 0.02% 472,068
2015-03-04 2015-03-02 0.250 1,342,285 -25,000 0.03% 335,571
2015-03-03 2015-02-27 0.225 1,367,285 +25,000 0.03% 307,639
2015-02-17 2015-02-13 0.205 1,342,285 -75,000 0.03% 275,168
2015-02-16 2015-02-12 0.201 1,417,285 +25,000 0.03% 284,874
2015-02-06 2015-02-04 0.194 1,392,285 -50,000 0.03% 270,103
2015-02-03 2015-01-30 0.183 1,442,285 +50,000 0.03% 263,938
2015-01-29 2015-01-27 0.185 1,392,285 -25,000 0.03% 257,573
2015-01-28 2015-01-26 0.200 1,417,285 +125,000 0.03% 283,457
2015-01-27 2015-01-23 0.182 1,292,285 -50,000 0.02% 235,196
2015-01-26 2015-01-22 0.161 1,342,285 -25,000 0.03% 216,108
2015-01-23 2015-01-21 0.155 1,367,285 +25,000 0.03% 211,929
2014-11-27 2014-11-25 0.160 1,342,285 -100,000 0.03% 214,766
2014-11-24 2014-11-20 0.163 1,442,285 -150,000 0.03% 235,092
2014-11-21 2014-11-19 0.154 1,592,285 +200,000 0.03% 245,212
2014-11-07 2014-11-05 0.157 1,392,285 +50,000 0.03% 218,589
2014-11-04 2014-10-31 0.161 1,342,285 +50,000 0.03% 216,108
2014-10-31 2014-10-29 0.160 1,292,285 -50,000 0.02% 206,766
2014-10-30 2014-10-28 0.162 1,342,285 +25,000 0.03% 217,450
2014-10-29 2014-10-27 0.161 1,317,285 +50,000 0.03% 212,083
2014-10-27 2014-10-23 0.162 1,267,285 -25,000 0.02% 205,300
2014-10-24 2014-10-22 0.163 1,292,285 +200,000 0.02% 210,642
2014-10-23 2014-10-21 0.162 1,092,285 -25,000 0.02% 176,950
2014-10-22 2014-10-20 0.160 1,117,285 +50,000 0.02% 178,766
2014-10-17 2014-10-15 0.187 1,067,285 -25,000 0.02% 199,582
2014-10-16 2014-10-14 0.184 1,092,285 +25,000 0.02% 200,980
2014-10-14 2014-10-10 0.184 1,067,285 -100,000 0.02% 196,380
2014-10-13 2014-10-09 0.184 1,167,285 +100,000 0.02% 214,780
2014-10-08 2014-10-06 0.149 1,067,285 -900,000 0.02% 159,025
2014-10-07 2014-10-03 0.144 1,967,285 -3,200,000 0.04% 283,289
2014-10-06 2014-09-30 0.144 5,167,285 -25,000 0.10% 744,089
2014-10-03 2014-09-29 0.140 5,192,285 -200,000 0.10% 726,920
2014-09-30 2014-09-26 0.150 5,392,285 -250,000 0.10% 808,843
2014-09-26 2014-09-24 0.145 5,642,285 +350,000 0.11% 818,131
2014-09-25 2014-09-23 0.146 5,292,285 +50,000 0.10% 772,674
2014-09-24 2014-09-22 0.133 5,242,285 -50,000 0.10% 697,224
2014-09-16 2014-09-12 0.136 5,292,285 -250,000 0.10% 719,751
2014-09-15 2014-09-11 0.101 5,542,285 +100,000 0.11% 559,771
2014-09-12 2014-09-10 0.110 5,442,285 +50,000 0.10% 598,651
2014-09-10 2014-09-05 0.121 5,392,285 +2,262,500 0.10% 652,466
2014-09-08 2014-09-04 0.125 3,129,785 -50,000 0.09% 391,223
2014-09-05 2014-09-03 0.117 3,179,785 +50,000 0.09% 372,035
2014-08-29 2014-08-27 0.143 3,129,785 -1,350,000 0.09% 447,559
2014-08-28 2014-08-26 0.137 4,479,785 -50,000 0.13% 613,731
2014-08-21 2014-08-19 0.115 4,529,785 -25,000 0.13% 520,925
2014-08-13 2014-08-11 0.086 4,554,785 -25,000 0.13% 391,712
2014-08-11 2014-08-07 0.085 4,579,785 +50,000 0.13% 389,282
2014-08-07 2014-08-05 0.100 4,529,785 +465,829 0.13% 454,411
2014-08-05 2014-08-01 0.099 4,063,956 -22,429 0.13% 403,151
2014-07-30 2014-07-28 0.099 4,086,385 -11,215 0.13% 405,376
2014-07-29 2014-07-25 0.120 4,097,600 +33,644 0.13% 493,267
2014-07-18 2014-07-16 0.129 4,063,956 +179,433 0.13% 525,455
2014-07-14 2014-07-10 0.138 3,884,523 +448,581 0.13% 536,893
2014-07-09 2014-07-07 0.147 3,435,942 -78,502 0.11% 505,532
2014-07-07 2014-07-03 0.084 3,514,444 +22,429 0.11% 293,796
2014-06-13 2014-06-11 0.099 3,492,015 +11,215 0.11% 346,413
2014-06-04 2014-05-30 0.095 3,480,800 -11,215 0.11% 329,782
2014-05-29 2014-05-27 0.095 3,492,015 -11,214 0.11% 330,844
2014-05-26 2014-05-22 0.099 3,503,229 +22,429 0.11% 347,526
2014-05-23 2014-05-21 0.100 3,480,800 -22,429 0.11% 349,181
2014-05-22 2014-05-20 0.100 3,503,229 +22,429 0.11% 351,431
2014-05-14 2014-05-12 0.125 3,480,800 -22,429 0.11% 434,536
2014-05-02 2014-04-29 0.115 3,503,229 +22,429 0.11% 402,193
2014-04-11 2014-04-09 0.148 3,480,800 -22,429 0.11% 516,011
2014-04-07 2014-04-03 0.139 3,503,229 +22,429 0.11% 488,098
2014-03-26 2014-03-24 0.167 3,480,800 +44,858 0.11% 581,968
2014-03-21 2014-03-19 0.186 3,435,942 -44,858 0.11% 639,574
2014-03-06 2014-03-04 0.167 3,480,800 +22,429 0.13% 581,968
2014-02-26 2014-02-24 0.187 3,458,371 +22,429 0.13% 647,604
2014-02-25 2014-02-21 0.196 3,435,942 -112,145 0.13% 674,042
2014-01-27 2014-01-23 0.187 3,548,087 -22,429 0.13% 664,404
2014-01-24 2014-01-22 0.187 3,570,516 +22,429 0.13% 668,604
2014-01-20 2014-01-16 0.185 3,548,087 +22,429 0.13% 656,494
2013-12-20 2013-12-18 0.196 3,525,658 +22,429 0.13% 691,642
2013-12-03 2013-11-29 0.217 3,503,229 -336,436 0.13% 761,433
2013-11-19 2013-11-15 0.217 3,839,665 +22,429 0.14% 834,558
2013-11-13 2013-11-11 0.226 3,817,236 -22,429 0.14% 863,721
2013-11-11 2013-11-07 0.210 3,839,665 +22,429 0.14% 804,600
2013-11-08 2013-11-06 0.228 3,817,236 -22,429 0.14% 872,231
2013-10-29 2013-10-25 0.231 3,839,665 -56,073 0.14% 885,915
2013-10-28 2013-10-24 0.242 3,895,738 -33,644 0.15% 942,276
2013-09-11 2013-09-09 0.186 3,929,382 -22,429 0.15% 731,424
2013-09-10 2013-09-06 0.176 3,951,811 +11,215 0.15% 695,956
2013-09-09 2013-09-05 0.166 3,940,596 +11,214 0.15% 654,450
2013-09-06 2013-09-04 0.185 3,929,382 +22,429 0.15% 727,044
2013-08-16 2013-08-13 0.214 3,906,953 -370,079 0.15% 836,119
2013-08-15 2013-08-12 0.218 4,277,032 -89,717 0.16% 934,388
2013-08-02 2013-07-31 0.237 4,366,749 +370,080 0.16% 1,036,732
2013-07-30 2013-07-26 0.234 3,996,669 -11,214 0.15% 935,505
2013-07-25 2013-07-23 0.222 4,007,883 +22,429 0.15% 888,990
2013-06-20 2013-06-18 0.245 3,985,454 +89,716 0.15% 977,303
2013-06-19 2013-06-17 0.266 3,895,738 -11,215 0.15% 1,037,806
2013-06-18 2013-06-14 0.234 3,906,953 -22,429 0.15% 914,505
2013-04-03 2013-03-28 0.231 3,929,382 -11,214 0.15% 906,616
2013-03-14 2013-03-12 0.221 3,940,596 +897,163 0.15% 869,672
2013-02-25 2013-02-21 0.233 3,043,433 -11,215 0.11% 708,988
2013-02-18 2013-02-14 0.228 3,054,648 +11,215 0.12% 697,981
2013-01-15 2013-01-11 0.272 3,043,433 +11,215 0.11% 827,718
2013-01-07 2013-01-03 0.279 3,032,218 +11,214 0.11% 844,946
2012-12-28 2012-12-24 0.278 3,021,004 -11,214 0.11% 838,454
2012-12-14 2012-12-12 0.284 3,032,218 +44,858 0.11% 861,845
2012-12-11 2012-12-07 0.284 2,987,360 +22,429 0.11% 849,095
2012-12-03 2012-11-29 0.274 2,964,931 -493,440 0.11% 812,977
2012-11-26 2012-11-22 0.278 3,458,371 +493,440 0.13% 959,841
2012-11-14 2012-11-12 0.270 2,964,931 +1,256,028 0.11% 799,758
2012-11-13 2012-11-09 0.284 1,708,903 -11,214 0.06% 485,720
2012-11-12 2012-11-08 0.290 1,720,117 +628,014 0.06% 498,494
2012-11-07 2012-11-05 0.301 1,092,103 -897,163 0.04% 328,667
2012-11-06 2012-11-02 0.307 1,989,266 -358,866 0.07% 609,753
2012-10-12 2012-10-10 0.318 2,348,132 +22,429 0.09% 745,926
2012-09-19 2012-09-17 0.312 2,325,703 +123,360 0.09% 725,840
2012-09-18 2012-09-14 0.312 2,202,343 +123,360 0.08% 687,340
2012-09-17 2012-09-13 0.290 2,078,983 -78,501 0.08% 602,494
2012-09-11 2012-09-07 0.173 2,157,484 +44,858 0.08% 372,742
2012-07-09 2012-07-05 0.191 2,112,626 -33,644 0.10% 402,668
2012-06-27 2012-06-25 0.177 2,146,270 +22,429 0.10% 380,373
2012-06-25 2012-06-21 0.206 2,123,841 +1,256,029 0.10% 437,948
2012-06-07 2012-06-05 0.211 867,812 +22,429 0.04% 182,817
2012-06-06 2012-06-04 0.215 845,383 +448,581 0.04% 181,861
2012-03-13 2012-03-09 0.307 396,802 -11,214 0.02% 121,628
2012-02-20 2012-02-16 0.295 408,016 -11,215 0.02% 120,518
2012-02-08 2012-02-06 0.271 419,231 +112,146 0.02% 113,550
2012-01-31 2012-01-27 0.284 307,085 -22,430 0.01% 87,283
2011-12-29 2011-12-23 0.232 329,515 -11,214 0.01% 76,395
2011-12-15 2011-12-13 0.256 340,729 +11,214 0.02% 87,351
2011-12-14 2011-12-12 0.250 329,515 +22,430 0.01% 82,272
2011-12-12 2011-12-08 0.318 307,085 -11,215 0.01% 97,551
2011-12-05 2011-12-01 0.318 318,300 +224,291 0.01% 101,114
2011-12-02 2011-11-30 0.312 94,009 +67,287 0.00% 29,340
2011-11-14 2011-11-10 0.479 26,722 -56,073 0.00% 12,808
2011-11-11 2011-11-09 0.490 82,795 +33,644 0.00% 40,606
2011-11-09 2011-11-07 0.524 49,151 -89,716 0.00% 25,749
2011-11-03 2011-11-01 0.502 138,867 -179,433 0.01% 69,653
2011-11-02 2011-10-31 0.518 318,300 +257,934 0.01% 164,975
2011-10-31 2011-10-27 0.518 60,366 -291,578 0.00% 31,288
2011-10-28 2011-10-26 0.502 351,944 +100,931 0.02% 176,528
2011-10-26 2011-10-24 0.524 251,013 +134,575 0.01% 131,499
2011-10-25 2011-10-21 0.602 116,438 -123,360 0.01% 70,084
2011-10-24 2011-10-20 0.591 239,798 +213,076 0.01% 141,661
2011-10-21 2011-10-19 0.524 26,722 -179,433 0.00% 13,999
2011-10-20 2011-10-18 0.535 206,155 +89,717 0.01% 110,297
2011-10-18 2011-10-14 0.513 116,438 +22,429 0.01% 59,701
2011-10-17 2011-10-13 0.502 94,009 -89,717 0.00% 47,153
2011-10-14 2011-10-12 0.424 183,726 -89,716 0.01% 77,818
2011-10-11 2011-10-07 0.362 273,442 -89,716 0.01% 99,055
2011-10-10 2011-10-06 0.357 363,158 -89,716 0.02% 129,531
2011-10-07 2011-10-04 0.351 452,874 -123,360 0.02% 159,007
2011-10-06 2011-10-03 0.351 576,234 -145,789 0.03% 202,320
2011-10-04 2011-09-30 0.346 722,023 +358,865 0.03% 249,483
2011-10-03 2011-09-28 0.346 363,158 +89,716 0.02% 125,483
2011-09-30 2011-09-27 0.340 273,442 +89,716 0.01% 92,959
2011-09-28 2011-09-26 0.368 183,726 -89,716 0.01% 67,579
2011-09-27 2011-09-23 0.323 273,442 +89,716 0.01% 88,388
2011-09-21 2011-09-19 0.290 183,726 +89,717 0.01% 53,244
2011-09-20 2011-09-16 0.279 94,009 -44,858 0.00% 26,196
2011-09-19 2011-09-15 0.264 138,867 +44,858 0.01% 36,684
2011-09-09 2011-09-07 0.252 94,009 -7,289,451 0.00% 23,681
2011-09-06 2011-09-02 0.276 7,383,460 +89,717 0.35% 2,040,987
2011-06-13 2011-06-09 0.220 7,293,743 +1,065,381 0.35% 1,601,568
2011-06-10 2011-06-08 0.226 6,228,362 +448,581 0.30% 1,409,284
2011-06-08 2011-06-03 0.217 5,779,781 +145,789 0.28% 1,256,246
2010-12-23 2010-12-21 0.245 5,633,992 -381,294 0.27% 1,381,553
2010-12-06 2010-12-02 0.221 6,015,286 -448,581 0.29% 1,327,547
2010-11-03 2010-11-01 0.212 6,463,867 -628,015 0.31% 1,368,909
2010-11-02 2010-10-29 0.204 7,091,882 -358,865 0.34% 1,446,576
2010-10-28 2010-10-26 0.201 7,450,747 -358,865 0.36% 1,494,861
2010-09-29 2010-09-27 0.186 7,809,612 -89,716 0.38% 1,453,699
2010-09-24 2010-09-21 0.172 7,899,328 -269,149 0.38% 1,355,937
2010-09-21 2010-09-17 0.171 8,168,477 +89,716 0.40% 1,393,032
2010-08-30 2010-08-26 0.134 8,078,761 -67,287 0.39% 1,080,574
2010-08-19 2010-08-17 0.132 8,146,048 -44,858 0.40% 1,071,415
2010-07-28 2010-07-26 0.128 8,190,906 -650,444 0.40% 1,049,925
2010-07-26 2010-07-22 0.135 8,841,350 -437,367 0.43% 1,192,429
2010-07-23 2010-07-21 0.144 9,278,717 -179,432 0.45% 1,334,155
2010-07-13 2010-07-09 0.148 9,458,149 +986,879 0.46% 1,402,124
2010-07-12 2010-07-08 0.154 8,471,270 +4,306,383 0.41% 1,303,035
2010-06-02 2010-05-31 0.205 4,164,887 +78,502 0.20% 854,180
2010-05-27 2010-05-25 0.197 4,086,385 +358,865 0.20% 806,197
2010-05-24 2010-05-19 0.204 3,727,520 +291,578 0.18% 760,326
2010-05-19 2010-05-17 0.211 3,435,942 -269,149 0.17% 723,829
2010-05-18 2010-05-14 0.214 3,705,091 -67,287 0.18% 792,919
2010-05-17 2010-05-13 0.205 3,772,378 -246,720 0.18% 773,680
2010-05-12 2010-05-10 0.207 4,019,098 -493,440 0.20% 833,240
2010-05-11 2010-05-07 0.207 4,512,538 -628,014 0.22% 935,540
2010-05-10 2010-05-06 0.210 5,140,552 -67,287 0.25% 1,077,200
2010-05-07 2010-05-05 0.211 5,207,839 -134,574 0.26% 1,097,104
2010-05-06 2010-05-04 0.225 5,342,413 -246,720 0.26% 1,202,866
2010-05-05 2010-05-03 0.225 5,589,133 -426,153 0.27% 1,258,416
2010-05-04 2010-04-30 0.221 6,015,286 -347,651 0.29% 1,327,547
2010-05-03 2010-04-29 0.210 6,362,937 -538,297 0.31% 1,333,350
2010-04-30 2010-04-28 0.205 6,901,234 -134,575 0.34% 1,415,380
2010-04-28 2010-04-26 0.203 7,035,809 -437,367 0.35% 1,427,296
2010-04-27 2010-04-23 0.201 7,473,176 -67,287 0.37% 1,499,361
2010-04-26 2010-04-22 0.218 7,540,463 +672,872 0.37% 1,647,338
2010-04-23 2010-04-21 0.227 6,867,591 -269,149 0.34% 1,561,576
2010-04-22 2010-04-20 0.228 7,136,740 -628,014 0.35% 1,630,731
2010-04-21 2010-04-19 0.223 7,764,754 -224,291 0.38% 1,730,957
2010-04-20 2010-04-16 0.218 7,989,045 +1,267,243 0.39% 1,745,338
2010-04-19 2010-04-15 0.221 6,721,802 -134,574 0.33% 1,483,472
2010-04-16 2010-04-14 0.217 6,856,376 -157,004 0.34% 1,490,246
2010-04-15 2010-04-13 0.215 7,013,380 -168,218 0.34% 1,508,736
2010-04-14 2010-04-12 0.221 7,181,598 -89,716 0.35% 1,584,947
2010-04-13 2010-04-09 0.225 7,271,314 -414,938 0.36% 1,637,167
2010-04-12 2010-04-08 0.232 7,686,252 -504,654 0.38% 1,781,995
2010-04-09 2010-04-07 0.245 8,190,906 -179,433 0.40% 2,008,553
2010-04-07 2010-03-31 0.252 8,370,339 -807,447 0.41% 2,108,531
2010-03-31 2010-03-29 0.253 9,177,786 -1,794,326 0.45% 2,322,161
2010-03-30 2010-03-26 0.253 10,972,112 -3,498,936 0.54% 2,776,161
2010-03-29 2010-03-25 0.253 14,471,048 -448,582 0.71% 3,661,461
2010-03-26 2010-03-24 0.251 14,919,630 -179,432 0.73% 3,741,702
2010-03-24 2010-03-22 0.253 15,099,062 +89,716 0.74% 3,820,361
2010-03-18 2010-03-16 0.251 15,009,346 +1,233,599 0.74% 3,764,202
2010-03-16 2010-03-12 0.243 13,775,747 -448,581 0.68% 3,347,343
2010-03-15 2010-03-11 0.244 14,224,328 +740,159 0.70% 3,472,198
2010-03-12 2010-03-10 0.239 13,484,169 -740,159 0.66% 3,216,374
2010-03-10 2010-03-08 0.247 14,224,328 +908,377 0.70% 3,519,762
2010-03-09 2010-03-05 0.242 13,315,951 +291,578 0.65% 3,220,776
2010-03-08 2010-03-04 0.235 13,024,373 +1,244,814 0.64% 3,063,147
2010-03-04 2010-03-02 0.217 11,779,559 +9,517,849 0.58% 2,560,308
2010-02-18 2010-02-12 6.576 2,261,710 -9,046,838 0.11% 14,873,649
2010-02-17 2010-02-11 6.130 11,308,548 +10,856,206 0.55% 69,326,316
2010-02-12 2010-02-10 6.465 452,342 +37,681 0.55% 2,924,311
2010-02-11 2010-02-09 6.075 414,661 -10,766 0.51% 2,518,943
2010-02-10 2010-02-08 6.019 425,427 +137,266 0.52% 2,560,633
2010-02-08 2010-02-04 6.576 288,161 -8,972 0.35% 1,895,029
2010-02-05 2010-02-03 7.468 297,133 -143,546 0.36% 2,218,985
2010-02-04 2010-02-02 8.025 440,679 +87,025 0.54% 3,536,580
2010-02-03 2010-02-01 8.081 353,654 -35,887 0.43% 2,857,888
2010-02-02 2010-01-29 7.914 389,541 +123,809 0.48% 3,082,763
2010-01-29 2010-01-27 7.022 265,732 +31,401 0.33% 1,866,006
2010-01-28 2010-01-26 7.357 234,331 -23,327 0.29% 1,723,861
2010-01-27 2010-01-25 7.412 257,658 -30,503 0.32% 1,909,826
2010-01-26 2010-01-22 7.245 288,161 +897 0.35% 2,087,744
2010-01-25 2010-01-21 7.357 287,264 -138,163 0.35% 2,113,264
2010-01-22 2010-01-20 7.691 425,427 -46,653 0.53% 3,271,920
2010-01-21 2010-01-19 7.412 472,080 -16,148 0.58% 3,499,176
2010-01-20 2010-01-18 7.245 488,228 -46,653 0.60% 3,537,241
2010-01-18 2010-01-14 7.579 534,881 +57,419 0.66% 4,054,102
2010-01-15 2010-01-13 6.576 477,462 +8,971 0.59% 3,139,926
2010-01-14 2010-01-12 6.019 468,491 -1,794 0.58% 2,819,834
2010-01-13 2010-01-11 5.740 470,285 +45,755 0.58% 2,699,585
2010-01-12 2010-01-08 5.685 424,530 -8,972 0.52% 2,413,277
2010-01-11 2010-01-07 5.852 433,502 -8,971 0.54% 2,536,758
2010-01-08 2010-01-06 5.908 442,473 +50,241 0.55% 2,613,914
2010-01-07 2010-01-05 6.075 392,232 -17,046 0.48% 2,382,693
2010-01-05 2009-12-31 5.796 409,278 -24,224 0.51% 2,372,195
2009-12-28 2009-12-22 5.740 433,502 -17,943 0.54% 2,488,439
2009-12-23 2009-12-21 5.462 451,445 -35,886 0.56% 2,465,639
2009-12-22 2009-12-18 5.573 487,331 -1,795 0.60% 2,715,955
2009-12-21 2009-12-17 5.740 489,126 +14,355 0.61% 2,807,738
2009-12-18 2009-12-16 5.852 474,771 -107,660 0.59% 2,778,255
2009-12-17 2009-12-15 5.740 582,431 -1,794 0.72% 3,343,338
2009-12-16 2009-12-14 5.852 584,225 -31,401 0.72% 3,418,755
2009-12-14 2009-12-10 5.740 615,626 -193,787 0.76% 3,533,888
2009-12-11 2009-12-09 5.908 809,413 +21,532 1.00% 4,781,615
2009-12-10 2009-12-08 5.685 787,881 +105,865 0.98% 4,478,776
2009-12-09 2009-12-07 5.239 682,016 -35,886 0.84% 3,572,901
2009-12-08 2009-12-04 5.183 717,902 -1,795 0.89% 3,720,889
2009-12-07 2009-12-03 5.294 719,697 -35,886 0.89% 3,810,412
2009-12-04 2009-12-02 5.239 755,583 +897 0.94% 3,958,299
2009-12-03 2009-12-01 5.183 754,686 -26,915 0.93% 3,911,541
2009-12-02 2009-11-30 5.406 781,601 +5,383 0.97% 4,225,279
2009-11-30 2009-11-26 5.127 776,218 -1,794 0.96% 3,979,881
2009-11-27 2009-11-25 5.183 778,012 -17,943 0.96% 4,032,439
2009-11-26 2009-11-24 5.294 795,955 -53,830 0.99% 4,214,157
2009-11-23 2009-11-19 4.793 849,785 -53,830 1.05% 4,072,922
2009-11-20 2009-11-18 4.458 903,615 -17,943 1.12% 4,028,766
2009-11-19 2009-11-17 4.570 921,558 -17,944 1.14% 4,211,484
2009-11-18 2009-11-16 4.514 939,502 -44,858 1.16% 4,241,127
2009-11-17 2009-11-13 4.626 984,360 -17,943 1.22% 4,553,346
2009-11-13 2009-11-11 4.347 1,002,303 -26,915 1.24% 4,357,047
2009-11-12 2009-11-10 4.236 1,029,218 -17,943 1.28% 4,359,328
2009-11-06 2009-11-04 4.068 1,047,161 -89,716 1.30% 4,260,248
2009-11-05 2009-11-03 4.013 1,136,877 -74,465 1.41% 4,561,887
2009-11-04 2009-11-02 4.180 1,211,342 -44,858 1.50% 5,063,218
2009-10-30 2009-10-28 4.291 1,256,200 +1,256,028 1.56% 5,390,737
2009-10-21 2009-10-19 4.347 172 -11,663 0.00% 748
2009-10-20 2009-10-16 4.180 11,835 +11,663 0.02% 49,468
2009-08-11 2009-08-07 2.090 172 -7,177 0.00% 359
2009-07-22 2009-07-20 1.895 7,349 +7,177 0.01% 13,925
2009-06-24 2009-06-22 1.867 172 -23,326 0.00% 321
2009-06-03 2009-06-01 1.672 23,498 -538 0.04% 39,287
2009-06-01 2009-05-27 1.588 24,036 -2,692 0.05% 38,177
2008-08-01 2008-07-30 2.731 26,728 +23,326 0.05% 72,990
2008-05-09 2008-05-07 3.455 3,402 +567 0.01% 11,755
2008-04-22 2008-04-18 5.283 2,835 +473 0.01% 14,978
2007-10-02 2007-09-27 6.688 2,362 -1,496 0.01% 15,796
2007-09-28 2007-09-25 6.487 3,858 -747 0.01% 25,027
2007-09-05 2007-09-03 7.557 4,605 +1,495 0.01% 34,801
2007-08-10 2007-08-08 7.423 3,110 +748 0.01% 23,087
2007-08-09 2007-08-07 7.357 2,362 -2,243 0.01% 17,376
2007-08-08 2007-08-06 8.895 4,605 +2,243 0.01% 40,960
2007-08-07 2007-08-03 9.630 2,362 -2,243 0.01% 22,747
2007-08-03 2007-08-01 9.630 4,605 -748 0.01% 44,348
2007-08-02 2007-07-31 10.098 5,353 +2,243 0.02% 54,057
2007-07-30 2007-07-26 10.299 3,110 +748 0.01% 32,030
2007-07-27 2007-07-25 10.567 2,362 -748 0.01% 24,958
2007-07-25 2007-07-23 11.035 3,110 -1,495 0.01% 34,318
2007-07-20 2007-07-18 11.235 4,605 +1,495 0.01% 51,739
2007-07-16 2007-07-12 11.369 3,110 -2,990 0.01% 35,358
2007-07-13 2007-07-11 11.369 6,100 -1,496 0.02% 69,352
2007-07-10 2007-07-06 12.172 7,596 +2,991 0.02% 92,456
2007-07-05 2007-07-03 8.627 4,605 +1,495 0.01% 39,728
2007-06-26 2007-06-22 7.557 3,110 0.01% 23,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top