History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-10-13 | 2025-10-09 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-10-10 | 2025-10-08 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-10-09 | 2025-10-06 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-10-08 | 2025-10-03 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-10-06 | 2025-10-02 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-10-03 | 2025-09-30 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-10-02 | 2025-09-29 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-09-30 | 2025-09-26 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-09-29 | 2025-09-25 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-09-26 | 2025-09-24 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-09-25 | 2025-09-23 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-09-24 | 2025-09-22 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-09-23 | 2025-09-19 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-09-22 | 2025-09-18 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2025-09-19 | 2025-09-17 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2025-09-18 | 2025-09-16 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-09-17 | 2025-09-15 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-09-16 | 2025-09-12 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-09-15 | 2025-09-11 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-09-12 | 2025-09-10 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-09-11 | 2025-09-09 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-05 | 2025-09-03 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-09-04 | 2025-09-02 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-09-03 | 2025-09-01 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-09-02 | 2025-08-29 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-09-01 | 2025-08-28 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-08-28 | 2025-08-26 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-08-27 | 2025-08-25 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-08-26 | 2025-08-22 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-08-25 | 2025-08-21 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-08-22 | 2025-08-20 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-08-21 | 2025-08-19 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2025-08-20 | 2025-08-18 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-08-19 | 2025-08-15 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-08-15 | 2025-08-13 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-08-13 | 2025-08-11 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-08-12 | 2025-08-08 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-08-08 | 2025-08-06 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-08-07 | 2025-08-05 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-08-06 | 2025-08-04 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-08-05 | 2025-08-01 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-08-04 | 2025-07-31 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-08-01 | 2025-07-30 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-07-31 | 2025-07-29 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-07-30 | 2025-07-28 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-07-29 | 2025-07-25 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-07-28 | 2025-07-24 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-07-25 | 2025-07-23 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-07-24 | 2025-07-22 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-07-23 | 2025-07-21 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-07-22 | 2025-07-18 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-07-21 | 2025-07-17 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-07-18 | 2025-07-16 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-07-17 | 2025-07-15 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-07-16 | 2025-07-14 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-07-15 | 2025-07-11 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-07-14 | 2025-07-10 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-07-11 | 2025-07-09 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-07-10 | 2025-07-08 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-07-09 | 2025-07-07 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-07-08 | 2025-07-04 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-07-07 | 2025-07-03 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-07-04 | 2025-07-02 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-07-03 | 2025-06-30 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-07-02 | 2025-06-27 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-06-30 | 2025-06-26 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-06-27 | 2025-06-25 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-06-26 | 2025-06-24 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-06-25 | 2025-06-23 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-06-24 | 2025-06-20 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-06-23 | 2025-06-19 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-06-20 | 2025-06-18 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-06-19 | 2025-06-17 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-06-18 | 2025-06-16 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-06-17 | 2025-06-13 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-06-16 | 2025-06-12 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-06-13 | 2025-06-11 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-06-12 | 2025-06-10 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-06-11 | 2025-06-09 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-06-10 | 2025-06-06 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-06-09 | 2025-06-05 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-06-06 | 2025-06-04 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-06-05 | 2025-06-03 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-06-04 | 2025-06-02 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-06-03 | 2025-05-30 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-06-02 | 2025-05-29 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-05-30 | 2025-05-28 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-05-29 | 2025-05-27 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-05-28 | 2025-05-26 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2025-05-27 | 2025-05-23 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-05-26 | 2025-05-22 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-05-23 | 2025-05-21 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-05-22 | 2025-05-20 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-05-21 | 2025-05-19 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-05-20 | 2025-05-16 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-05-19 | 2025-05-15 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-05-16 | 2025-05-14 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-05-15 | 2025-05-13 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-05-14 | 2025-05-12 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-05-13 | 2025-05-09 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-05-12 | 2025-05-08 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-05-09 | 2025-05-07 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-05-08 | 2025-05-06 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-05-07 | 2025-05-02 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-05-06 | 2025-04-30 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-05-02 | 2025-04-29 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-04-30 | 2025-04-28 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-04-29 | 2025-04-25 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-04-28 | 2025-04-24 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-04-25 | 2025-04-23 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-04-24 | 2025-04-22 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-04-23 | 2025-04-17 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-04-22 | 2025-04-16 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-04-17 | 2025-04-15 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-04-16 | 2025-04-14 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-04-15 | 2025-04-11 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-04-14 | 2025-04-10 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-04-11 | 2025-04-09 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-04-10 | 2025-04-08 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-04-09 | 2025-04-07 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-04-08 | 2025-04-03 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-04-07 | 2025-04-02 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-04-03 | 2025-04-01 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-04-02 | 2025-03-31 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-04-01 | 2025-03-28 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-03-31 | 2025-03-27 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-03-28 | 2025-03-26 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-03-27 | 2025-03-25 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-03-26 | 2025-03-24 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-03-25 | 2025-03-21 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-03-24 | 2025-03-20 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-03-21 | 2025-03-19 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-03-20 | 2025-03-18 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-03-19 | 2025-03-17 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-03-18 | 2025-03-14 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-03-17 | 2025-03-13 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-03-14 | 2025-03-12 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-03-13 | 2025-03-11 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-03-12 | 2025-03-10 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-03-11 | 2025-03-07 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-03-10 | 2025-03-06 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-03-07 | 2025-03-05 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-03-06 | 2025-03-04 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-03-05 | 2025-03-03 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-03-04 | 2025-02-28 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2025-03-03 | 2025-02-27 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-02-28 | 2025-02-26 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-02-27 | 2025-02-25 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2025-02-26 | 2025-02-24 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-02-25 | 2025-02-21 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2025-02-24 | 2025-02-20 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2025-02-21 | 2025-02-19 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-02-20 | 2025-02-18 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-02-19 | 2025-02-17 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-02-18 | 2025-02-14 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2025-02-17 | 2025-02-13 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-02-14 | 2025-02-12 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-02-13 | 2025-02-11 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-02-12 | 2025-02-10 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-02-11 | 2025-02-07 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2025-02-10 | 2025-02-06 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2025-02-07 | 2025-02-05 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2025-02-06 | 2025-02-04 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-02-04 | 2025-01-28 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-02-03 | 2025-01-24 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-01-27 | 2025-01-23 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-01-24 | 2025-01-22 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-01-23 | 2025-01-21 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-01-22 | 2025-01-20 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-01-20 | 2025-01-16 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-01-17 | 2025-01-15 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-01-16 | 2025-01-14 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-01-15 | 2025-01-13 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-01-14 | 2025-01-10 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-01-13 | 2025-01-09 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2025-01-10 | 2025-01-08 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-01-09 | 2025-01-07 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-01-08 | 2025-01-06 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-01-07 | 2025-01-03 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-01-06 | 2025-01-02 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-01-03 | 2024-12-31 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-01-02 | 2024-12-27 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-12-30 | 2024-12-24 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-12-27 | 2024-12-20 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2024-12-23 | 2024-12-19 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2024-12-20 | 2024-12-18 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2024-12-19 | 2024-12-17 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-12-18 | 2024-12-16 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2024-12-13 | 2024-12-11 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-12-12 | 2024-12-10 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-12-11 | 2024-12-09 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-12-10 | 2024-12-06 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2024-12-09 | 2024-12-05 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-12-06 | 2024-12-04 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-12-05 | 2024-12-03 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-12-04 | 2024-12-02 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2024-12-03 | 2024-11-29 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-12-02 | 2024-11-28 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-11-29 | 2024-11-27 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2024-11-28 | 2024-11-26 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-11-27 | 2024-11-25 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2024-11-26 | 2024-11-22 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2024-11-25 | 2024-11-21 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2024-11-22 | 2024-11-20 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-11-21 | 2024-11-19 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-11-20 | 2024-11-18 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-11-19 | 2024-11-15 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-11-18 | 2024-11-14 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2024-11-15 | 2024-11-13 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2024-11-14 | 2024-11-12 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2024-11-13 | 2024-11-11 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2024-11-12 | 2024-11-08 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-11-11 | 2024-11-07 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2024-11-08 | 2024-11-06 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2024-11-07 | 2024-11-05 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2024-11-06 | 2024-11-04 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2024-11-05 | 2024-11-01 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2024-11-04 | 2024-10-31 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2024-11-01 | 2024-10-30 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-10-31 | 2024-10-29 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-10-30 | 2024-10-28 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-10-29 | 2024-10-25 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-10-28 | 2024-10-24 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-10-25 | 2024-10-23 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2024-10-24 | 2024-10-22 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2024-10-23 | 2024-10-21 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2024-10-22 | 2024-10-18 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2024-10-21 | 2024-10-17 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-10-18 | 2024-10-16 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2024-10-17 | 2024-10-15 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-10-15 | 2024-10-10 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-10-14 | 2024-10-09 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-10-10 | 2024-10-08 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2024-10-09 | 2024-10-07 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-10-08 | 2024-10-04 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-10-04 | 2024-10-02 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2024-10-03 | 2024-09-30 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2024-10-02 | 2024-09-27 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-09-30 | 2024-09-26 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2024-09-27 | 2024-09-25 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-09-26 | 2024-09-24 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-09-25 | 2024-09-23 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-09-24 | 2024-09-20 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-09-23 | 2024-09-19 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-09-20 | 2024-09-17 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-09-19 | 2024-09-16 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-09-17 | 2024-09-13 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-09-16 | 2024-09-12 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-13 | 2024-09-11 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-09-12 | 2024-09-10 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-09-11 | 2024-09-09 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-09-10 | 2024-09-05 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-09-09 | 2024-09-04 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-09-05 | 2024-09-03 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-09-04 | 2024-09-02 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-09-03 | 2024-08-30 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-09-02 | 2024-08-29 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-08-30 | 2024-08-28 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-08-29 | 2024-08-27 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-08-28 | 2024-08-26 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-08-27 | 2024-08-23 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-08-26 | 2024-08-22 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-08-23 | 2024-08-21 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-08-22 | 2024-08-20 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-08-21 | 2024-08-19 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-08-20 | 2024-08-16 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-08-19 | 2024-08-15 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-08-16 | 2024-08-14 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-08-15 | 2024-08-13 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-08-14 | 2024-08-12 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-08-13 | 2024-08-09 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-08-12 | 2024-08-08 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-08-09 | 2024-08-07 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-08-08 | 2024-08-06 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-08-07 | 2024-08-05 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-08-06 | 2024-08-02 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-08-05 | 2024-08-01 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-08-02 | 2024-07-31 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-08-01 | 2024-07-30 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-07-31 | 2024-07-29 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-07-30 | 2024-07-26 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-07-29 | 2024-07-25 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-07-26 | 2024-07-24 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-07-25 | 2024-07-23 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-07-24 | 2024-07-22 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-07-23 | 2024-07-19 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-07-22 | 2024-07-18 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-07-19 | 2024-07-17 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-07-18 | 2024-07-16 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-07-17 | 2024-07-15 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-07-16 | 2024-07-12 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-07-15 | 2024-07-11 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-07-12 | 2024-07-10 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-07-11 | 2024-07-09 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-07-10 | 2024-07-08 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-07-09 | 2024-07-05 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-07-08 | 2024-07-04 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-07-05 | 2024-07-03 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-07-04 | 2024-07-02 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-07-03 | 2024-06-28 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-07-02 | 2024-06-27 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-06-28 | 2024-06-26 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-06-27 | 2024-06-25 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-06-26 | 2024-06-24 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-06-25 | 2024-06-21 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-06-24 | 2024-06-20 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-06-21 | 2024-06-19 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-06-20 | 2024-06-18 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-06-19 | 2024-06-17 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-06-18 | 2024-06-14 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-06-17 | 2024-06-13 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-06-14 | 2024-06-12 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-06-13 | 2024-06-11 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-06-12 | 2024-06-07 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-06-11 | 2024-06-06 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-06-07 | 2024-06-05 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-06-06 | 2024-06-04 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-06-05 | 2024-06-03 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-06-04 | 2024-05-31 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-06-03 | 2024-05-30 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-05-31 | 2024-05-29 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-05-30 | 2024-05-28 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-05-28 | 2024-05-24 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-05-27 | 2024-05-23 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-05-24 | 2024-05-22 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-05-23 | 2024-05-21 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-05-22 | 2024-05-20 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-05-21 | 2024-05-17 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-05-20 | 2024-05-16 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-05-17 | 2024-05-14 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-05-16 | 2024-05-13 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-05-14 | 2024-05-10 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-05-13 | 2024-05-09 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-05-10 | 2024-05-08 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-05-09 | 2024-05-07 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-05-08 | 2024-05-06 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-05-07 | 2024-05-03 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-05-06 | 2024-05-02 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-05-03 | 2024-04-30 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-05-02 | 2024-04-29 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-04-30 | 2024-04-26 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-04-29 | 2024-04-25 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-04-26 | 2024-04-24 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-04-25 | 2024-04-23 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-04-24 | 2024-04-22 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-23 | 2024-04-19 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-04-22 | 2024-04-18 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-04-19 | 2024-04-17 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-04-18 | 2024-04-16 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-04-17 | 2024-04-15 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-04-16 | 2024-04-12 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-04-15 | 2024-04-11 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-04-12 | 2024-04-10 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-04-11 | 2024-04-09 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-04-10 | 2024-04-08 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-04-09 | 2024-04-05 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-04-08 | 2024-04-03 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-04-05 | 2024-04-02 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-04-03 | 2024-03-28 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-04-02 | 2024-03-27 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-03-28 | 2024-03-26 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-03-27 | 2024-03-25 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-03-26 | 2024-03-22 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-03-25 | 2024-03-21 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-03-22 | 2024-03-20 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-03-21 | 2024-03-19 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-03-20 | 2024-03-18 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-03-19 | 2024-03-15 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-03-18 | 2024-03-14 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-03-15 | 2024-03-13 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-03-14 | 2024-03-12 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-03-13 | 2024-03-11 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-03-12 | 2024-03-08 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-03-11 | 2024-03-07 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-03-08 | 2024-03-06 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-03-07 | 2024-03-05 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-03-06 | 2024-03-04 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-03-05 | 2024-03-01 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-03-04 | 2024-02-29 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-03-01 | 2024-02-28 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-02-29 | 2024-02-27 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-02-28 | 2024-02-26 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-02-27 | 2024-02-23 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-02-26 | 2024-02-22 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-02-23 | 2024-02-21 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-02-22 | 2024-02-20 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-02-21 | 2024-02-19 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-02-20 | 2024-02-16 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-02-19 | 2024-02-15 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-02-16 | 2024-02-14 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-02-15 | 2024-02-09 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-02-14 | 2024-02-07 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-02-08 | 2024-02-06 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-02-07 | 2024-02-05 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-02-06 | 2024-02-02 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-02-05 | 2024-02-01 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-02-02 | 2024-01-31 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-02-01 | 2024-01-30 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-01-31 | 2024-01-29 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-01-30 | 2024-01-26 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-01-29 | 2024-01-25 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-01-26 | 2024-01-24 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-01-25 | 2024-01-23 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-01-24 | 2024-01-22 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-01-23 | 2024-01-19 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-01-22 | 2024-01-18 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-01-19 | 2024-01-17 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-01-18 | 2024-01-16 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-01-17 | 2024-01-15 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-01-16 | 2024-01-12 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-01-15 | 2024-01-11 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-01-12 | 2024-01-10 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-01-11 | 2024-01-09 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-01-10 | 2024-01-08 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-01-09 | 2024-01-05 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-01-08 | 2024-01-04 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-01-05 | 2024-01-03 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-01-04 | 2024-01-02 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-01-03 | 2023-12-29 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-01-02 | 2023-12-28 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-12-29 | 2023-12-27 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-12-28 | 2023-12-22 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-12-27 | 2023-12-21 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-12-22 | 2023-12-20 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-12-21 | 2023-12-19 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-12-20 | 2023-12-18 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-12-19 | 2023-12-15 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-12-18 | 2023-12-14 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-12-15 | 2023-12-13 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-12-14 | 2023-12-12 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-12-13 | 2023-12-11 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-12-12 | 2023-12-08 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-12-11 | 2023-12-07 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-12-08 | 2023-12-06 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-12-07 | 2023-12-05 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-12-06 | 2023-12-04 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-12-05 | 2023-12-01 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-12-04 | 2023-11-30 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-12-01 | 2023-11-29 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-11-30 | 2023-11-28 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-11-29 | 2023-11-27 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-11-28 | 2023-11-24 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-11-27 | 2023-11-23 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-11-24 | 2023-11-22 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-11-23 | 2023-11-21 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-11-22 | 2023-11-20 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-11-21 | 2023-11-17 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-11-20 | 2023-11-16 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-11-17 | 2023-11-15 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-11-16 | 2023-11-14 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-11-15 | 2023-11-13 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-11-14 | 2023-11-10 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-11-13 | 2023-11-09 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-11-10 | 2023-11-08 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-11-09 | 2023-11-07 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-11-08 | 2023-11-06 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-11-07 | 2023-11-03 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2023-11-06 | 2023-11-02 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-11-03 | 2023-11-01 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-11-02 | 2023-10-31 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-11-01 | 2023-10-30 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-10-31 | 2023-10-27 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-10-30 | 2023-10-26 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2023-10-27 | 2023-10-25 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2023-10-26 | 2023-10-24 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2023-10-25 | 2023-10-20 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2023-10-24 | 2023-10-19 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2023-10-20 | 2023-10-18 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2023-10-19 | 2023-10-17 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2023-10-18 | 2023-10-16 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2023-10-17 | 2023-10-13 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2023-10-16 | 2023-10-12 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-10-13 | 2023-10-11 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-10-12 | 2023-10-10 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-10-11 | 2023-10-09 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-10-10 | 2023-10-06 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-10-09 | 2023-10-05 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-10-06 | 2023-10-04 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-10-05 | 2023-10-03 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-10-04 | 2023-09-29 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-10-03 | 2023-09-28 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-09-29 | 2023-09-27 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-09-28 | 2023-09-26 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-09-27 | 2023-09-25 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-09-26 | 2023-09-22 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-09-25 | 2023-09-21 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-09-22 | 2023-09-20 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-09-21 | 2023-09-19 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-09-20 | 2023-09-18 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-09-19 | 2023-09-15 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-09-18 | 2023-09-14 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2023-09-15 | 2023-09-13 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2023-09-14 | 2023-09-12 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2023-09-13 | 2023-09-11 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-09-12 | 2023-09-07 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-09-11 | 2023-09-06 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-09-07 | 2023-09-05 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-09-06 | 2023-09-04 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-09-05 | 2023-08-31 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-09-04 | 2023-08-30 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-08-31 | 2023-08-29 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-08-30 | 2023-08-28 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-08-29 | 2023-08-25 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-08-28 | 2023-08-24 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2023-08-25 | 2023-08-23 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-08-24 | 2023-08-22 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-08-23 | 2023-08-21 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-08-22 | 2023-08-18 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-08-21 | 2023-08-17 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-08-18 | 2023-08-16 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-08-17 | 2023-08-15 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-08-16 | 2023-08-14 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2023-08-15 | 2023-08-11 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2023-08-14 | 2023-08-10 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-08-11 | 2023-08-09 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2023-08-10 | 2023-08-08 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-08-09 | 2023-08-07 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-08-08 | 2023-08-04 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-08-07 | 2023-08-03 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2023-08-04 | 2023-08-02 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2023-08-03 | 2023-08-01 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2023-08-02 | 2023-07-31 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2023-08-01 | 2023-07-28 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-07-31 | 2023-07-27 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-07-28 | 2023-07-26 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-07-27 | 2023-07-25 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-07-26 | 2023-07-24 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-07-25 | 2023-07-21 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2023-07-24 | 2023-07-20 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-07-21 | 2023-07-19 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-07-20 | 2023-07-18 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-07-19 | 2023-07-14 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-07-18 | 2023-07-13 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2023-07-14 | 2023-07-12 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-07-13 | 2023-07-11 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-07-12 | 2023-07-10 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-07-11 | 2023-07-07 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-07-10 | 2023-07-06 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-07-07 | 2023-07-05 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-07-06 | 2023-07-04 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2023-07-05 | 2023-07-03 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2023-07-04 | 2023-06-30 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2023-07-03 | 2023-06-29 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2023-06-30 | 2023-06-28 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2023-06-29 | 2023-06-27 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2023-06-28 | 2023-06-26 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2023-06-27 | 2023-06-23 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2023-06-26 | 2023-06-21 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2023-06-23 | 2023-06-20 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2023-06-21 | 2023-06-19 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2023-06-20 | 2023-06-16 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2023-06-19 | 2023-06-15 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2023-06-16 | 2023-06-14 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2023-06-15 | 2023-06-13 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-06-14 | 2023-06-12 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2023-06-13 | 2023-06-09 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2023-06-12 | 2023-06-08 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2023-06-09 | 2023-06-07 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2023-06-08 | 2023-06-06 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2023-06-07 | 2023-06-05 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2023-06-06 | 2023-06-02 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2023-06-05 | 2023-06-01 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2023-06-02 | 2023-05-31 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2023-06-01 | 2023-05-30 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-05-31 | 2023-05-29 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2023-05-30 | 2023-05-25 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2023-05-29 | 2023-05-24 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2023-05-25 | 2023-05-23 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2023-05-24 | 2023-05-22 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-05-23 | 2023-05-19 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-05-22 | 2023-05-18 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-05-19 | 2023-05-17 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-05-18 | 2023-05-16 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2023-05-17 | 2023-05-15 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-05-16 | 2023-05-12 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-05-15 | 2023-05-11 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-05-12 | 2023-05-10 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2023-05-11 | 2023-05-09 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2023-05-10 | 2023-05-08 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2023-05-09 | 2023-05-05 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-05-08 | 2023-05-04 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-05-05 | 2023-05-03 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-05-04 | 2023-05-02 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-05-03 | 2023-04-28 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-05-02 | 2023-04-27 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2023-04-28 | 2023-04-26 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2023-04-27 | 2023-04-25 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2023-04-26 | 2023-04-24 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2023-04-25 | 2023-04-21 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2023-04-24 | 2023-04-20 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2023-04-21 | 2023-04-19 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2023-04-20 | 2023-04-18 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2023-04-19 | 2023-04-17 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2023-04-18 | 2023-04-14 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2023-04-17 | 2023-04-13 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2023-04-14 | 2023-04-12 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2023-04-13 | 2023-04-11 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2023-04-12 | 2023-04-06 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2023-04-11 | 2023-04-04 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-04-06 | 2023-04-03 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-04-04 | 2023-03-31 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-04-03 | 2023-03-30 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2023-03-31 | 2023-03-29 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2023-03-30 | 2023-03-28 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2023-03-29 | 2023-03-27 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2023-03-28 | 2023-03-24 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2023-03-27 | 2023-03-23 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-03-24 | 2023-03-22 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-03-23 | 2023-03-21 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2023-03-22 | 2023-03-20 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2023-03-21 | 2023-03-17 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-03-20 | 2023-03-16 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-03-17 | 2023-03-15 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-03-16 | 2023-03-14 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-03-15 | 2023-03-13 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-03-14 | 2023-03-10 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-03-13 | 2023-03-09 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-03-10 | 2023-03-08 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-03-09 | 2023-03-07 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-03-08 | 2023-03-06 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-03-07 | 2023-03-03 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-03-06 | 2023-03-02 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-03-03 | 2023-03-01 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2023-03-02 | 2023-02-28 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2023-03-01 | 2023-02-27 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2023-02-28 | 2023-02-24 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2023-02-27 | 2023-02-23 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2023-02-24 | 2023-02-22 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2023-02-23 | 2023-02-21 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2023-02-22 | 2023-02-20 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-02-21 | 2023-02-17 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-02-20 | 2023-02-16 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-02-17 | 2023-02-15 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-02-16 | 2023-02-14 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-02-15 | 2023-02-13 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-02-14 | 2023-02-10 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-02-13 | 2023-02-09 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-02-10 | 2023-02-08 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-02-09 | 2023-02-07 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-02-08 | 2023-02-06 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2023-02-07 | 2023-02-03 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-02-06 | 2023-02-02 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2023-02-03 | 2023-02-01 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-02-02 | 2023-01-31 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2023-02-01 | 2023-01-30 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2023-01-31 | 2023-01-27 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2023-01-30 | 2023-01-26 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2023-01-27 | 2023-01-20 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2023-01-26 | 2023-01-19 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-01-20 | 2023-01-18 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-01-19 | 2023-01-17 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-01-18 | 2023-01-16 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-01-17 | 2023-01-13 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-01-16 | 2023-01-12 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-01-13 | 2023-01-11 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-01-12 | 2023-01-10 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-01-11 | 2023-01-09 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-01-10 | 2023-01-06 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-01-09 | 2023-01-05 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-01-06 | 2023-01-04 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2023-01-05 | 2023-01-03 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2023-01-04 | 2022-12-30 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2023-01-03 | 2022-12-29 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2022-12-30 | 2022-12-28 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2022-12-29 | 2022-12-23 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2022-12-28 | 2022-12-22 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2022-12-23 | 2022-12-21 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2022-12-22 | 2022-12-20 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2022-12-21 | 2022-12-19 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2022-12-20 | 2022-12-16 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-12-19 | 2022-12-15 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-12-16 | 2022-12-14 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-12-15 | 2022-12-13 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-12-14 | 2022-12-12 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-12-13 | 2022-12-09 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-12-12 | 2022-12-08 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-12-09 | 2022-12-07 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-12-08 | 2022-12-06 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-12-07 | 2022-12-05 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-12-06 | 2022-12-02 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-12-05 | 2022-12-01 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-12-02 | 2022-11-30 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-12-01 | 2022-11-29 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-11-30 | 2022-11-28 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-11-29 | 2022-11-25 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-11-28 | 2022-11-24 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-11-25 | 2022-11-23 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-11-24 | 2022-11-22 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-11-23 | 2022-11-21 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-11-22 | 2022-11-18 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-11-21 | 2022-11-17 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-11-18 | 2022-11-16 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2022-11-17 | 2022-11-15 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2022-11-16 | 2022-11-14 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2022-11-15 | 2022-11-11 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2022-11-14 | 2022-11-10 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2022-11-11 | 2022-11-09 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2022-11-10 | 2022-11-08 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2022-11-09 | 2022-11-07 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2022-11-08 | 2022-11-04 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2022-11-07 | 2022-11-03 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2022-11-04 | 2022-11-02 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2022-11-03 | 2022-11-01 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2022-11-02 | 2022-10-31 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2022-11-01 | 2022-10-28 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2022-10-31 | 2022-10-27 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2022-10-28 | 2022-10-26 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2022-10-27 | 2022-10-25 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2022-10-26 | 2022-10-24 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2022-10-25 | 2022-10-21 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2022-10-24 | 2022-10-20 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2022-10-21 | 2022-10-19 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2022-10-20 | 2022-10-18 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2022-10-19 | 2022-10-17 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2022-10-18 | 2022-10-14 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2022-10-17 | 2022-10-13 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2022-10-14 | 2022-10-12 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2022-10-13 | 2022-10-11 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2022-10-12 | 2022-10-10 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2022-10-11 | 2022-10-07 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2022-10-10 | 2022-10-06 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2022-10-07 | 2022-10-05 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2022-10-06 | 2022-10-03 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2022-10-05 | 2022-09-30 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2022-10-03 | 2022-09-29 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2022-09-30 | 2022-09-28 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2022-09-29 | 2022-09-27 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2022-09-28 | 2022-09-26 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2022-09-27 | 2022-09-23 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2022-09-26 | 2022-09-22 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2022-09-23 | 2022-09-21 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-09-22 | 2022-09-20 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2022-09-21 | 2022-09-19 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-09-20 | 2022-09-16 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-09-19 | 2022-09-15 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2022-09-16 | 2022-09-14 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2022-09-15 | 2022-09-13 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2022-09-14 | 2022-09-09 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2022-09-13 | 2022-09-08 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2022-09-09 | 2022-09-07 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2022-09-08 | 2022-09-06 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2022-09-07 | 2022-09-05 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-09-06 | 2022-09-02 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-09-05 | 2022-09-01 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2022-09-02 | 2022-08-31 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2022-09-01 | 2022-08-30 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2022-08-31 | 2022-08-29 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2022-08-30 | 2022-08-26 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2022-08-29 | 2022-08-25 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2022-08-26 | 2022-08-24 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2022-08-25 | 2022-08-23 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-08-24 | 2022-08-22 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2022-08-23 | 2022-08-19 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2022-08-22 | 2022-08-18 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2022-08-19 | 2022-08-17 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2022-08-18 | 2022-08-16 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2022-08-17 | 2022-08-15 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2022-08-16 | 2022-08-12 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2022-08-15 | 2022-08-11 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2022-08-12 | 2022-08-10 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2022-08-11 | 2022-08-09 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2022-08-10 | 2022-08-08 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2022-08-09 | 2022-08-05 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2022-08-08 | 2022-08-04 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2022-08-05 | 2022-08-03 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2022-08-04 | 2022-08-02 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2022-08-03 | 2022-08-01 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2022-08-02 | 2022-07-29 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2022-08-01 | 2022-07-28 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2022-07-29 | 2022-07-27 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-07-28 | 2022-07-26 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-07-27 | 2022-07-25 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-07-26 | 2022-07-22 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-07-25 | 2022-07-21 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-07-22 | 2022-07-20 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-07-21 | 2022-07-19 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-07-20 | 2022-07-18 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2022-07-19 | 2022-07-15 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2022-07-18 | 2022-07-14 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2022-07-15 | 2022-07-13 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2022-07-14 | 2022-07-12 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2022-07-13 | 2022-07-11 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2022-07-12 | 2022-07-08 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2022-07-11 | 2022-07-07 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2022-07-08 | 2022-07-06 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2022-07-07 | 2022-07-05 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2022-07-06 | 2022-07-04 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2022-07-05 | 2022-06-30 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2022-07-04 | 2022-06-29 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2022-06-30 | 2022-06-28 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2022-06-29 | 2022-06-27 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2022-06-28 | 2022-06-24 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2022-06-27 | 2022-06-23 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2022-06-24 | 2022-06-22 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2022-06-23 | 2022-06-21 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2022-06-22 | 2022-06-20 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2022-06-21 | 2022-06-17 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2022-06-20 | 2022-06-16 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2022-06-17 | 2022-06-15 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2022-06-16 | 2022-06-14 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2022-06-15 | 2022-06-13 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2022-06-14 | 2022-06-10 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2022-06-13 | 2022-06-09 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2022-06-10 | 2022-06-08 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2022-06-09 | 2022-06-07 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2022-06-08 | 2022-06-06 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2022-06-07 | 2022-06-02 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2022-06-06 | 2022-06-01 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2022-06-02 | 2022-05-31 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2022-06-01 | 2022-05-30 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2022-05-31 | 2022-05-27 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2022-05-30 | 2022-05-26 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2022-05-27 | 2022-05-25 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2022-05-26 | 2022-05-24 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2022-05-25 | 2022-05-23 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2022-05-24 | 2022-05-20 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2022-05-23 | 2022-05-19 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2022-05-20 | 2022-05-18 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2022-05-19 | 2022-05-17 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2022-05-18 | 2022-05-16 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2022-05-17 | 2022-05-13 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2022-05-16 | 2022-05-12 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2022-05-13 | 2022-05-11 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2022-05-12 | 2022-05-10 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2022-05-11 | 2022-05-06 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2022-05-10 | 2022-05-05 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2022-05-06 | 2022-05-04 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2022-05-05 | 2022-05-03 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2022-05-04 | 2022-04-29 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2022-05-03 | 2022-04-28 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2022-04-29 | 2022-04-27 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2022-04-28 | 2022-04-26 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2022-04-27 | 2022-04-25 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2022-04-26 | 2022-04-22 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2022-04-25 | 2022-04-21 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2022-04-22 | 2022-04-20 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2022-04-21 | 2022-04-19 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2022-04-20 | 2022-04-14 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2022-04-19 | 2022-04-13 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2022-04-14 | 2022-04-12 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2022-04-13 | 2022-04-11 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2022-04-12 | 2022-04-08 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2022-04-11 | 2022-04-07 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2022-04-08 | 2022-04-06 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2022-04-07 | 2022-04-04 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2022-04-06 | 2022-04-01 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2022-04-04 | 2022-03-31 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2022-04-01 | 2022-03-30 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2022-03-31 | 2022-03-29 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2022-03-30 | 2022-03-28 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2022-03-29 | 2022-03-25 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2022-03-28 | 2022-03-24 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2022-03-25 | 2022-03-23 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2022-03-24 | 2022-03-22 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2022-03-23 | 2022-03-21 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2022-03-22 | 2022-03-18 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2022-03-21 | 2022-03-17 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2022-03-18 | 2022-03-16 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-03-17 | 2022-03-15 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-03-16 | 2022-03-14 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2022-03-15 | 2022-03-11 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2022-03-14 | 2022-03-10 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2022-03-11 | 2022-03-09 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2022-03-10 | 2022-03-08 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2022-03-09 | 2022-03-07 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2022-03-08 | 2022-03-04 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2022-03-07 | 2022-03-03 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2022-03-04 | 2022-03-02 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2022-03-03 | 2022-03-01 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2022-03-02 | 2022-02-28 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2022-03-01 | 2022-02-25 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2022-02-28 | 2022-02-24 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2022-02-25 | 2022-02-23 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2022-02-24 | 2022-02-22 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2022-02-23 | 2022-02-21 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2022-02-22 | 2022-02-18 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2022-02-21 | 2022-02-17 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2022-02-18 | 2022-02-16 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2022-02-17 | 2022-02-15 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2022-02-16 | 2022-02-14 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2022-02-15 | 2022-02-11 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2022-02-14 | 2022-02-10 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2022-02-11 | 2022-02-09 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2022-02-10 | 2022-02-08 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2022-02-09 | 2022-02-07 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2022-02-08 | 2022-02-04 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2022-02-07 | 2022-01-31 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2022-02-04 | 2022-01-27 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-01-28 | 2022-01-26 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-01-27 | 2022-01-25 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-01-26 | 2022-01-24 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-01-25 | 2022-01-21 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-01-24 | 2022-01-20 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-01-21 | 2022-01-19 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-01-20 | 2022-01-18 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-01-19 | 2022-01-17 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-01-18 | 2022-01-14 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2022-01-17 | 2022-01-13 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-01-14 | 2022-01-12 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-01-13 | 2022-01-11 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-01-12 | 2022-01-10 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-01-11 | 2022-01-07 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-01-10 | 2022-01-06 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-01-07 | 2022-01-05 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-01-06 | 2022-01-04 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-01-05 | 2022-01-03 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-01-04 | 2021-12-31 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2022-01-03 | 2021-12-29 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2021-12-30 | 2021-12-28 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2021-12-29 | 2021-12-24 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2021-12-28 | 2021-12-22 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2021-12-23 | 2021-12-21 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2021-12-22 | 2021-12-20 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2021-12-21 | 2021-12-17 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-12-20 | 2021-12-16 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-12-17 | 2021-12-15 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-12-16 | 2021-12-14 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-12-15 | 2021-12-13 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-12-14 | 2021-12-10 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2021-12-13 | 2021-12-09 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2021-12-10 | 2021-12-08 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2021-12-09 | 2021-12-07 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2021-12-08 | 2021-12-06 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-12-07 | 2021-12-03 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-12-06 | 2021-12-02 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-12-03 | 2021-12-01 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-12-02 | 2021-11-30 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-12-01 | 2021-11-29 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-11-30 | 2021-11-26 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-11-29 | 2021-11-25 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-11-26 | 2021-11-24 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-11-25 | 2021-11-23 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-11-24 | 2021-11-22 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-11-23 | 2021-11-19 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-11-22 | 2021-11-18 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2021-11-19 | 2021-11-17 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-11-18 | 2021-11-16 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-11-17 | 2021-11-15 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2021-11-16 | 2021-11-12 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2021-11-15 | 2021-11-11 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2021-11-12 | 2021-11-10 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-11-11 | 2021-11-09 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2021-11-10 | 2021-11-08 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-11-09 | 2021-11-05 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2021-11-08 | 2021-11-04 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-11-05 | 2021-11-03 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2021-11-04 | 2021-11-02 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2021-11-03 | 2021-11-01 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-11-02 | 2021-10-29 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-11-01 | 2021-10-28 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-10-29 | 2021-10-27 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-10-28 | 2021-10-26 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-10-27 | 2021-10-25 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-10-26 | 2021-10-22 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-10-25 | 2021-10-21 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-10-22 | 2021-10-20 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-10-21 | 2021-10-19 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2021-10-20 | 2021-10-18 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2021-10-19 | 2021-10-15 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2021-10-18 | 2021-10-12 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-10-15 | 2021-10-11 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-10-12 | 2021-10-08 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2021-10-11 | 2021-10-07 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2021-10-08 | 2021-10-06 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-10-07 | 2021-10-05 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2021-10-06 | 2021-10-04 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2021-10-05 | 2021-09-30 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2021-10-04 | 2021-09-29 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2021-09-30 | 2021-09-28 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-09-29 | 2021-09-27 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-09-28 | 2021-09-24 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-09-27 | 2021-09-23 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2021-09-24 | 2021-09-21 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2021-09-23 | 2021-09-20 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-09-21 | 2021-09-17 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2021-09-20 | 2021-09-16 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2021-09-17 | 2021-09-15 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2021-09-16 | 2021-09-14 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-09-15 | 2021-09-13 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-09-14 | 2021-09-10 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2021-09-13 | 2021-09-09 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2021-09-10 | 2021-09-08 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-09-09 | 2021-09-07 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-09-08 | 2021-09-06 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-09-07 | 2021-09-03 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-09-06 | 2021-09-02 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2021-09-03 | 2021-09-01 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2021-09-02 | 2021-08-31 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2021-09-01 | 2021-08-30 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2021-08-31 | 2021-08-27 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2021-08-30 | 2021-08-26 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2021-08-27 | 2021-08-25 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2021-08-26 | 2021-08-24 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2021-08-25 | 2021-08-23 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-08-24 | 2021-08-20 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-08-23 | 2021-08-19 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2021-08-20 | 2021-08-18 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-08-19 | 2021-08-17 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2021-08-18 | 2021-08-16 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2021-08-17 | 2021-08-13 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2021-08-16 | 2021-08-12 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2021-08-13 | 2021-08-11 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2021-08-12 | 2021-08-10 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2021-08-11 | 2021-08-09 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2021-08-10 | 2021-08-06 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-08-09 | 2021-08-05 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2021-08-06 | 2021-08-04 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2021-08-05 | 2021-08-03 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2021-08-04 | 2021-08-02 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2021-08-03 | 2021-07-30 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2021-08-02 | 2021-07-29 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2021-07-30 | 2021-07-28 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2021-07-29 | 2021-07-27 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2021-07-28 | 2021-07-26 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2021-07-27 | 2021-07-23 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2021-07-26 | 2021-07-22 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2021-07-23 | 2021-07-21 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2021-07-22 | 2021-07-20 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2021-07-21 | 2021-07-19 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2021-07-20 | 2021-07-16 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2021-07-19 | 2021-07-15 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2021-07-16 | 2021-07-14 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2021-07-15 | 2021-07-13 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2021-07-14 | 2021-07-12 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2021-07-13 | 2021-07-09 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2021-07-12 | 2021-07-08 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2021-07-09 | 2021-07-07 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2021-07-08 | 2021-07-06 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2021-07-07 | 2021-07-05 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2021-07-06 | 2021-07-02 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2021-07-05 | 2021-06-30 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2021-07-02 | 2021-06-29 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2021-06-30 | 2021-06-28 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2021-06-29 | 2021-06-25 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2021-06-28 | 2021-06-24 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2021-06-25 | 2021-06-23 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2021-06-24 | 2021-06-22 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2021-06-23 | 2021-06-21 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2021-06-22 | 2021-06-18 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2021-06-21 | 2021-06-17 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2021-06-18 | 2021-06-16 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2021-06-17 | 2021-06-15 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2021-06-16 | 2021-06-11 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2021-06-15 | 2021-06-10 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2021-06-11 | 2021-06-09 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2021-06-10 | 2021-06-08 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2021-06-09 | 2021-06-07 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2021-06-08 | 2021-06-04 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2021-06-07 | 2021-06-03 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2021-06-04 | 2021-06-02 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2021-06-03 | 2021-06-01 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2021-06-02 | 2021-05-31 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2021-06-01 | 2021-05-28 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2021-05-31 | 2021-05-27 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2021-05-28 | 2021-05-26 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2021-05-27 | 2021-05-25 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2021-05-26 | 2021-05-24 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2021-05-25 | 2021-05-21 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2021-05-24 | 2021-05-20 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2021-05-21 | 2021-05-18 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2021-05-20 | 2021-05-17 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2021-05-18 | 2021-05-14 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2021-05-17 | 2021-05-13 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2021-05-14 | 2021-05-12 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2021-05-13 | 2021-05-11 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2021-05-12 | 2021-05-10 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2021-05-11 | 2021-05-07 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2021-05-10 | 2021-05-06 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2021-05-07 | 2021-05-05 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2021-05-06 | 2021-05-04 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2021-05-05 | 2021-05-03 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2021-05-04 | 2021-04-30 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2021-05-03 | 2021-04-29 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2021-04-30 | 2021-04-28 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2021-04-29 | 2021-04-27 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2021-04-28 | 2021-04-26 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2021-04-27 | 2021-04-23 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2021-04-26 | 2021-04-22 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2021-04-23 | 2021-04-21 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2021-04-22 | 2021-04-20 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2021-04-21 | 2021-04-19 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2021-04-20 | 2021-04-16 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2021-04-19 | 2021-04-15 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2021-04-16 | 2021-04-14 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2021-04-15 | 2021-04-13 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2021-04-14 | 2021-04-12 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2021-04-13 | 2021-04-09 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2021-04-12 | 2021-04-08 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2021-04-09 | 2021-04-07 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2021-04-08 | 2021-04-01 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2021-04-07 | 2021-03-31 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2021-04-01 | 2021-03-30 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2021-03-31 | 2021-03-29 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2021-03-30 | 2021-03-26 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2021-03-29 | 2021-03-25 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2021-03-26 | 2021-03-24 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2021-03-25 | 2021-03-23 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2021-03-24 | 2021-03-22 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2021-03-23 | 2021-03-19 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2021-03-22 | 2021-03-18 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2021-03-19 | 2021-03-17 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2021-03-18 | 2021-03-16 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2021-03-17 | 2021-03-15 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-03-16 | 2021-03-12 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2021-03-15 | 2021-03-11 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2021-03-12 | 2021-03-10 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2021-03-11 | 2021-03-09 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2021-03-10 | 2021-03-08 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2021-03-09 | 2021-03-05 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-03-08 | 2021-03-04 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2021-03-05 | 2021-03-03 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2021-03-04 | 2021-03-02 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2021-03-03 | 2021-03-01 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2021-03-02 | 2021-02-26 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2021-03-01 | 2021-02-25 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-02-26 | 2021-02-24 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-02-25 | 2021-02-23 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2021-02-24 | 2021-02-22 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-02-23 | 2021-02-19 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-02-22 | 2021-02-18 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2021-02-19 | 2021-02-17 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2021-02-18 | 2021-02-16 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-02-17 | 2021-02-11 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2021-02-16 | 2021-02-09 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2021-02-10 | 2021-02-08 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2021-02-09 | 2021-02-05 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2021-02-08 | 2021-02-04 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2021-02-05 | 2021-02-03 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2021-02-04 | 2021-02-02 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2021-02-03 | 2021-02-01 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2021-02-02 | 2021-01-29 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2021-02-01 | 2021-01-28 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-01-29 | 2021-01-27 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2021-01-28 | 2021-01-26 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-01-27 | 2021-01-25 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-01-26 | 2021-01-22 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-01-25 | 2021-01-21 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2021-01-22 | 2021-01-20 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-01-21 | 2021-01-19 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2021-01-20 | 2021-01-18 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-01-19 | 2021-01-15 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2021-01-18 | 2021-01-14 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2021-01-15 | 2021-01-13 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2021-01-14 | 2021-01-12 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-01-13 | 2021-01-11 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-01-12 | 2021-01-08 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2021-01-11 | 2021-01-07 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2021-01-08 | 2021-01-06 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-01-07 | 2021-01-05 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2021-01-06 | 2021-01-04 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2021-01-05 | 2020-12-31 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2021-01-04 | 2020-12-29 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2020-12-30 | 2020-12-28 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2020-12-29 | 2020-12-24 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-12-28 | 2020-12-22 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2020-12-23 | 2020-12-21 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2020-12-22 | 2020-12-18 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2020-12-21 | 2020-12-17 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-12-18 | 2020-12-16 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2020-12-17 | 2020-12-15 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-12-16 | 2020-12-14 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2020-12-15 | 2020-12-11 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2020-12-14 | 2020-12-10 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2020-12-11 | 2020-12-09 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2020-12-10 | 2020-12-08 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2020-12-09 | 2020-12-07 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2020-12-08 | 2020-12-04 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2020-12-07 | 2020-12-03 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2020-12-04 | 2020-12-02 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2020-12-03 | 2020-12-01 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2020-12-02 | 2020-11-30 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2020-12-01 | 2020-11-27 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2020-11-30 | 2020-11-26 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2020-11-27 | 2020-11-25 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2020-11-26 | 2020-11-24 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2020-11-25 | 2020-11-23 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2020-11-24 | 2020-11-20 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2020-11-23 | 2020-11-19 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-11-20 | 2020-11-18 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2020-11-19 | 2020-11-17 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2020-11-18 | 2020-11-16 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2020-11-17 | 2020-11-13 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2020-11-16 | 2020-11-12 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2020-11-13 | 2020-11-11 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2020-11-12 | 2020-11-10 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2020-11-11 | 2020-11-09 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-11-10 | 2020-11-06 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2020-11-09 | 2020-11-05 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2020-11-06 | 2020-11-04 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2020-11-05 | 2020-11-03 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-11-04 | 2020-11-02 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-11-03 | 2020-10-30 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2020-11-02 | 2020-10-29 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-10-30 | 2020-10-28 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-10-29 | 2020-10-27 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2020-10-28 | 2020-10-23 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2020-10-27 | 2020-10-22 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2020-10-23 | 2020-10-21 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2020-10-22 | 2020-10-20 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2020-10-21 | 2020-10-19 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2020-10-20 | 2020-10-16 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2020-10-19 | 2020-10-15 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2020-10-16 | 2020-10-14 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2020-10-15 | 2020-10-12 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-10-14 | 2020-10-09 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2020-10-12 | 2020-10-08 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-10-09 | 2020-10-07 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-10-08 | 2020-10-06 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2020-10-07 | 2020-10-05 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2020-10-06 | 2020-09-30 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2020-10-05 | 2020-09-29 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2020-09-30 | 2020-09-28 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2020-09-29 | 2020-09-25 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2020-09-28 | 2020-09-24 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2020-09-25 | 2020-09-23 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2020-09-24 | 2020-09-22 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2020-09-23 | 2020-09-21 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2020-09-22 | 2020-09-18 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2020-09-21 | 2020-09-17 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2020-09-18 | 2020-09-16 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2020-09-17 | 2020-09-15 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2020-09-16 | 2020-09-14 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2020-09-15 | 2020-09-11 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2020-09-14 | 2020-09-10 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2020-09-11 | 2020-09-09 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2020-09-10 | 2020-09-08 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2020-09-09 | 2020-09-07 | 0.173 | 60,000 | -50,000 | 0.00% | 10,380 |
| 2016-12-01 | 2016-11-29 | 0.143 | 110,000 | -50,000 | 0.00% | 15,730 |
| 2016-10-31 | 2016-10-27 | 0.141 | 160,000 | +50,000 | 0.00% | 22,560 |
| 2015-09-15 | 2015-09-11 | 0.530 | 110,000 | +50,000 | 0.00% | 58,300 |
| 2015-05-04 | 2015-04-29 | 0.400 | 60,000 | -200,000 | 0.00% | 24,000 |
| 2015-03-05 | 2015-03-03 | 0.285 | 260,000 | +200,000 | 0.01% | 74,100 |
| 2014-09-30 | 2014-09-26 | 0.150 | 60,000 | -75,000 | 0.00% | 9,000 |
| 2014-09-26 | 2014-09-24 | 0.145 | 135,000 | +75,000 | 0.00% | 19,575 |
| 2014-08-20 | 2014-08-18 | 0.114 | 60,000 | -21,485 | 0.00% | 6,840 |
| 2014-08-07 | 2014-08-05 | 0.100 | 81,485 | +8,380 | 0.00% | 8,174 |
| 2013-07-31 | 2013-07-29 | 0.222 | 73,105 | -22,429 | 0.00% | 16,215 |
| 2013-07-30 | 2013-07-26 | 0.234 | 95,534 | +22,429 | 0.00% | 22,362 |
| 2013-06-14 | 2013-06-11 | 0.195 | 73,105 | -22,429 | 0.00% | 14,260 |
| 2013-06-13 | 2013-06-10 | 0.221 | 95,534 | +22,429 | 0.00% | 21,084 |
| 2012-09-18 | 2012-09-14 | 0.312 | 73,105 | -89,717 | 0.00% | 22,816 |
| 2012-09-17 | 2012-09-13 | 0.290 | 162,822 | +89,717 | 0.01% | 47,186 |
| 2011-10-20 | 2011-10-18 | 0.535 | 73,105 | -179,433 | 0.00% | 39,113 |
| 2011-10-19 | 2011-10-17 | 0.529 | 252,538 | -89,716 | 0.01% | 133,705 |
| 2011-10-17 | 2011-10-13 | 0.502 | 342,254 | -235,506 | 0.02% | 171,668 |
| 2011-10-04 | 2011-09-30 | 0.346 | 577,760 | +235,506 | 0.03% | 199,635 |
| 2011-09-26 | 2011-09-22 | 0.318 | 342,254 | +269,149 | 0.02% | 108,723 |
| 2011-09-21 | 2011-09-19 | 0.290 | 73,105 | -112,146 | 0.00% | 21,186 |
| 2011-09-19 | 2011-09-15 | 0.264 | 185,251 | -269,149 | 0.01% | 48,937 |
| 2011-08-25 | 2011-08-23 | 0.243 | 454,400 | +269,149 | 0.02% | 110,414 |
| 2011-07-13 | 2011-07-11 | 0.213 | 185,251 | -44,858 | 0.01% | 39,439 |
| 2011-06-14 | 2011-06-10 | 0.222 | 230,109 | +44,858 | 0.01% | 51,041 |
| 2011-03-04 | 2011-03-02 | 0.234 | 185,251 | -224,291 | 0.01% | 43,362 |
| 2011-02-16 | 2011-02-14 | 0.245 | 409,542 | -89,716 | 0.02% | 100,427 |
| 2011-02-15 | 2011-02-11 | 0.252 | 499,258 | -44,858 | 0.02% | 125,766 |
| 2011-01-20 | 2011-01-18 | 0.212 | 544,116 | -269,149 | 0.03% | 115,232 |
| 2011-01-17 | 2011-01-13 | 0.247 | 813,265 | -448,581 | 0.04% | 201,240 |
| 2011-01-14 | 2011-01-12 | 0.241 | 1,261,846 | -179,433 | 0.06% | 303,801 |
| 2011-01-13 | 2011-01-11 | 0.222 | 1,441,279 | +448,581 | 0.07% | 319,690 |
| 2010-12-28 | 2010-12-22 | 0.240 | 992,698 | +89,717 | 0.05% | 237,894 |
| 2010-12-23 | 2010-12-21 | 0.245 | 902,981 | +123,360 | 0.04% | 221,427 |
| 2010-12-21 | 2010-12-17 | 0.244 | 779,621 | +179,432 | 0.04% | 190,308 |
| 2010-12-20 | 2010-12-16 | 0.242 | 600,189 | +56,073 | 0.03% | 145,170 |
| 2010-12-15 | 2010-12-13 | 0.245 | 544,116 | -44,858 | 0.03% | 133,427 |
| 2010-12-10 | 2010-12-08 | 0.230 | 588,974 | -89,716 | 0.03% | 135,236 |
| 2010-12-07 | 2010-12-03 | 0.227 | 678,690 | +89,716 | 0.03% | 154,323 |
| 2010-12-02 | 2010-11-30 | 0.217 | 588,974 | +358,865 | 0.03% | 128,015 |
| 2010-11-18 | 2010-11-16 | 0.195 | 230,109 | -358,865 | 0.01% | 44,885 |
| 2010-10-11 | 2010-10-07 | 0.183 | 588,974 | -168,218 | 0.03% | 107,664 |
| 2010-09-30 | 2010-09-28 | 0.181 | 757,192 | -11,215 | 0.04% | 136,726 |
| 2010-09-29 | 2010-09-27 | 0.186 | 768,407 | +89,717 | 0.04% | 143,033 |
| 2010-09-21 | 2010-09-17 | 0.171 | 678,690 | -89,717 | 0.03% | 115,742 |
| 2010-09-17 | 2010-09-15 | 0.169 | 768,407 | +269,149 | 0.04% | 130,186 |
| 2010-09-10 | 2010-09-08 | 0.161 | 499,258 | +89,716 | 0.02% | 80,134 |
| 2010-09-09 | 2010-09-07 | 0.144 | 409,542 | +89,717 | 0.02% | 58,887 |
| 2010-08-23 | 2010-08-19 | 0.136 | 319,825 | +89,716 | 0.02% | 43,491 |
| 2010-03-15 | 2010-03-11 | 0.244 | 230,109 | -44,858 | 0.01% | 56,170 |
| 2010-03-09 | 2010-03-05 | 0.242 | 274,967 | +44,858 | 0.01% | 66,507 |
| 2010-03-04 | 2010-03-02 | 0.217 | 230,109 | +175,116 | 0.01% | 50,015 |
| 2010-02-18 | 2010-02-12 | 6.576 | 54,993 | -219,974 | 0.00% | 361,650 |
| 2010-02-17 | 2010-02-11 | 6.130 | 274,967 | +263,968 | 0.01% | 1,685,667 |
| 2010-02-08 | 2010-02-04 | 6.576 | 10,999 | +4,486 | 0.01% | 72,333 |
| 2010-01-29 | 2010-01-27 | 7.022 | 6,513 | +1,794 | 0.01% | 45,735 |
| 2010-01-18 | 2010-01-14 | 7.579 | 4,719 | -3,588 | 0.01% | 35,767 |
| 2010-01-15 | 2010-01-13 | 6.576 | 8,307 | -2,692 | 0.01% | 54,629 |
| 2009-12-17 | 2009-12-15 | 5.740 | 10,999 | +1,795 | 0.01% | 63,138 |
| 2009-12-11 | 2009-12-09 | 5.908 | 9,204 | -3,589 | 0.01% | 54,373 |
| 2009-11-26 | 2009-11-24 | 5.294 | 12,793 | -3,589 | 0.02% | 67,732 |
| 2009-11-24 | 2009-11-20 | 4.904 | 16,382 | -4,127 | 0.02% | 80,343 |
| 2009-11-23 | 2009-11-19 | 4.793 | 20,509 | +3,589 | 0.03% | 98,297 |
| 2009-10-19 | 2009-10-15 | 4.626 | 16,920 | -1,038 | 0.03% | 78,267 |
| 2009-10-16 | 2009-10-14 | 4.737 | 17,958 | +1,038 | 0.03% | 85,070 |
| 2009-08-06 | 2009-08-04 | 2.174 | 16,920 | -10,766 | 0.03% | 36,776 |
| 2009-08-03 | 2009-07-30 | 2.062 | 27,686 | +8,972 | 0.05% | 57,090 |
| 2009-07-29 | 2009-07-27 | 2.006 | 18,714 | +1,794 | 0.04% | 37,546 |
| 2009-07-10 | 2009-07-08 | 1.756 | 16,920 | -1,794 | 0.03% | 29,704 |
| 2009-07-09 | 2009-07-07 | 1.783 | 18,714 | +1,794 | 0.04% | 33,375 |
| 2009-05-21 | 2009-05-19 | 1.421 | 16,920 | -521 | 0.03% | 24,046 |
| 2008-06-06 | 2008-06-04 | 3.344 | 17,441 | -26 | 0.03% | 58,320 |
| 2008-05-09 | 2008-05-07 | 3.455 | 17,467 | +2,911 | 0.03% | 60,354 |
| 2008-04-22 | 2008-04-18 | 5.283 | 14,556 | +2,426 | 0.03% | 76,904 |
| 2007-11-06 | 2007-11-02 | 5.751 | 12,130 | +4,486 | 0.03% | 69,765 |
| 2007-10-22 | 2007-10-17 | 6.086 | 7,644 | +2,243 | 0.02% | 46,520 |
| 2007-10-05 | 2007-10-03 | 5.618 | 5,401 | +1,495 | 0.01% | 30,341 |
| 2007-09-21 | 2007-09-19 | 7.156 | 3,906 | +1,495 | 0.01% | 27,951 |
| 2007-09-20 | 2007-09-18 | 7.958 | 2,411 | +1,496 | 0.01% | 19,188 |
| 2007-06-26 | 2007-06-22 | 7.557 | 915 | 0.00% | 6,915 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy