History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 20,460 | +0 | 0.00% | 3,949 |
| 2025-10-13 | 2025-10-09 | 0.194 | 20,460 | +0 | 0.00% | 3,969 |
| 2025-10-10 | 2025-10-08 | 0.189 | 20,460 | +0 | 0.00% | 3,867 |
| 2025-10-09 | 2025-10-06 | 0.187 | 20,460 | +0 | 0.00% | 3,826 |
| 2025-10-08 | 2025-10-03 | 0.189 | 20,460 | +0 | 0.00% | 3,867 |
| 2025-10-06 | 2025-10-02 | 0.188 | 20,460 | +0 | 0.00% | 3,846 |
| 2025-10-03 | 2025-09-30 | 0.189 | 20,460 | +0 | 0.00% | 3,867 |
| 2025-10-02 | 2025-09-29 | 0.185 | 20,460 | +0 | 0.00% | 3,785 |
| 2025-09-30 | 2025-09-26 | 0.187 | 20,460 | +0 | 0.00% | 3,826 |
| 2025-09-29 | 2025-09-25 | 0.185 | 20,460 | +0 | 0.00% | 3,785 |
| 2025-09-26 | 2025-09-24 | 0.191 | 20,460 | +0 | 0.00% | 3,908 |
| 2025-09-25 | 2025-09-23 | 0.185 | 20,460 | +0 | 0.00% | 3,785 |
| 2025-09-24 | 2025-09-22 | 0.183 | 20,460 | +0 | 0.00% | 3,744 |
| 2025-09-23 | 2025-09-19 | 0.182 | 20,460 | +0 | 0.00% | 3,724 |
| 2025-09-22 | 2025-09-18 | 0.181 | 20,460 | +0 | 0.00% | 3,703 |
| 2025-09-19 | 2025-09-17 | 0.181 | 20,460 | +0 | 0.00% | 3,703 |
| 2025-09-18 | 2025-09-16 | 0.163 | 20,460 | +0 | 0.00% | 3,335 |
| 2025-09-17 | 2025-09-15 | 0.163 | 20,460 | +0 | 0.00% | 3,335 |
| 2025-09-16 | 2025-09-12 | 0.162 | 20,460 | +0 | 0.00% | 3,315 |
| 2025-09-15 | 2025-09-11 | 0.162 | 20,460 | +0 | 0.00% | 3,315 |
| 2025-09-12 | 2025-09-10 | 0.158 | 20,460 | +0 | 0.00% | 3,233 |
| 2025-09-11 | 2025-09-09 | 0.160 | 20,460 | +0 | 0.00% | 3,274 |
| 2025-09-10 | 2025-09-08 | 0.160 | 20,460 | +0 | 0.00% | 3,274 |
| 2025-09-09 | 2025-09-05 | 0.160 | 20,460 | +0 | 0.00% | 3,274 |
| 2025-09-08 | 2025-09-04 | 0.143 | 20,460 | +0 | 0.00% | 2,926 |
| 2025-09-05 | 2025-09-03 | 0.142 | 20,460 | +0 | 0.00% | 2,905 |
| 2025-09-04 | 2025-09-02 | 0.142 | 20,460 | +0 | 0.00% | 2,905 |
| 2025-09-03 | 2025-09-01 | 0.142 | 20,460 | +0 | 0.00% | 2,905 |
| 2025-09-02 | 2025-08-29 | 0.142 | 20,460 | +0 | 0.00% | 2,905 |
| 2025-09-01 | 2025-08-28 | 0.140 | 20,460 | +0 | 0.00% | 2,864 |
| 2025-08-29 | 2025-08-27 | 0.139 | 20,460 | +0 | 0.00% | 2,844 |
| 2025-08-28 | 2025-08-26 | 0.149 | 20,460 | +0 | 0.00% | 3,049 |
| 2025-08-27 | 2025-08-25 | 0.151 | 20,460 | +0 | 0.00% | 3,089 |
| 2025-08-26 | 2025-08-22 | 0.154 | 20,460 | +0 | 0.00% | 3,151 |
| 2025-08-25 | 2025-08-21 | 0.154 | 20,460 | +0 | 0.00% | 3,151 |
| 2025-08-22 | 2025-08-20 | 0.155 | 20,460 | +0 | 0.00% | 3,171 |
| 2025-08-21 | 2025-08-19 | 0.146 | 20,460 | +0 | 0.00% | 2,987 |
| 2025-08-20 | 2025-08-18 | 0.145 | 20,460 | +0 | 0.00% | 2,967 |
| 2025-08-19 | 2025-08-15 | 0.140 | 20,460 | +0 | 0.00% | 2,864 |
| 2025-08-18 | 2025-08-14 | 0.140 | 20,460 | +0 | 0.00% | 2,864 |
| 2025-08-15 | 2025-08-13 | 0.140 | 20,460 | +0 | 0.00% | 2,864 |
| 2025-08-14 | 2025-08-12 | 0.140 | 20,460 | +0 | 0.00% | 2,864 |
| 2025-08-13 | 2025-08-11 | 0.140 | 20,460 | +0 | 0.00% | 2,864 |
| 2025-08-12 | 2025-08-08 | 0.140 | 20,460 | +0 | 0.00% | 2,864 |
| 2025-08-11 | 2025-08-07 | 0.138 | 20,460 | +0 | 0.00% | 2,823 |
| 2025-08-08 | 2025-08-06 | 0.136 | 20,460 | +0 | 0.00% | 2,783 |
| 2025-08-07 | 2025-08-05 | 0.139 | 20,460 | +0 | 0.00% | 2,844 |
| 2025-08-06 | 2025-08-04 | 0.138 | 20,460 | +0 | 0.00% | 2,823 |
| 2025-08-05 | 2025-08-01 | 0.149 | 20,460 | +0 | 0.00% | 3,049 |
| 2025-08-04 | 2025-07-31 | 0.151 | 20,460 | +0 | 0.00% | 3,089 |
| 2025-08-01 | 2025-07-30 | 0.151 | 20,460 | +0 | 0.00% | 3,089 |
| 2025-07-31 | 2025-07-29 | 0.149 | 20,460 | +0 | 0.00% | 3,049 |
| 2025-07-30 | 2025-07-28 | 0.149 | 20,460 | +0 | 0.00% | 3,049 |
| 2025-07-29 | 2025-07-25 | 0.148 | 20,460 | +0 | 0.00% | 3,028 |
| 2025-07-28 | 2025-07-24 | 0.155 | 20,460 | +0 | 0.00% | 3,171 |
| 2025-07-25 | 2025-07-23 | 0.156 | 20,460 | +0 | 0.00% | 3,192 |
| 2025-07-24 | 2025-07-22 | 0.156 | 20,460 | +0 | 0.00% | 3,192 |
| 2025-07-23 | 2025-07-21 | 0.152 | 20,460 | +0 | 0.00% | 3,110 |
| 2025-07-22 | 2025-07-18 | 0.167 | 20,460 | +0 | 0.00% | 3,417 |
| 2025-07-21 | 2025-07-17 | 0.167 | 20,460 | +0 | 0.00% | 3,417 |
| 2025-07-18 | 2025-07-16 | 0.167 | 20,460 | +0 | 0.00% | 3,417 |
| 2025-07-17 | 2025-07-15 | 0.154 | 20,460 | +0 | 0.00% | 3,151 |
| 2025-07-16 | 2025-07-14 | 0.153 | 20,460 | +0 | 0.00% | 3,130 |
| 2025-07-15 | 2025-07-11 | 0.156 | 20,460 | +0 | 0.00% | 3,192 |
| 2025-07-14 | 2025-07-10 | 0.160 | 20,460 | +0 | 0.00% | 3,274 |
| 2025-07-11 | 2025-07-09 | 0.162 | 20,460 | +0 | 0.00% | 3,315 |
| 2025-07-10 | 2025-07-08 | 0.175 | 20,460 | +0 | 0.00% | 3,580 |
| 2025-07-09 | 2025-07-07 | 0.180 | 20,460 | +0 | 0.00% | 3,683 |
| 2025-07-08 | 2025-07-04 | 0.166 | 20,460 | +0 | 0.00% | 3,396 |
| 2025-07-07 | 2025-07-03 | 0.166 | 20,460 | +0 | 0.00% | 3,396 |
| 2025-07-04 | 2025-07-02 | 0.166 | 20,460 | +0 | 0.00% | 3,396 |
| 2025-07-03 | 2025-06-30 | 0.166 | 20,460 | +0 | 0.00% | 3,396 |
| 2025-07-02 | 2025-06-27 | 0.152 | 20,460 | +0 | 0.00% | 3,110 |
| 2025-06-30 | 2025-06-26 | 0.163 | 20,460 | +0 | 0.00% | 3,335 |
| 2025-06-27 | 2025-06-25 | 0.165 | 20,460 | +0 | 0.00% | 3,376 |
| 2025-06-26 | 2025-06-24 | 0.165 | 20,460 | +0 | 0.00% | 3,376 |
| 2025-06-25 | 2025-06-23 | 0.165 | 20,460 | +0 | 0.00% | 3,376 |
| 2025-06-24 | 2025-06-20 | 0.165 | 20,460 | +0 | 0.00% | 3,376 |
| 2025-06-23 | 2025-06-19 | 0.165 | 20,460 | +0 | 0.00% | 3,376 |
| 2025-06-20 | 2025-06-18 | 0.165 | 20,460 | +0 | 0.00% | 3,376 |
| 2025-06-19 | 2025-06-17 | 0.167 | 20,460 | +0 | 0.00% | 3,417 |
| 2025-06-18 | 2025-06-16 | 0.168 | 20,460 | +0 | 0.00% | 3,437 |
| 2025-06-17 | 2025-06-13 | 0.167 | 20,460 | +0 | 0.00% | 3,417 |
| 2025-06-16 | 2025-06-12 | 0.167 | 20,460 | +0 | 0.00% | 3,417 |
| 2025-06-13 | 2025-06-11 | 0.167 | 20,460 | +0 | 0.00% | 3,417 |
| 2025-06-12 | 2025-06-10 | 0.167 | 20,460 | +0 | 0.00% | 3,417 |
| 2025-06-11 | 2025-06-09 | 0.167 | 20,460 | +0 | 0.00% | 3,417 |
| 2025-06-10 | 2025-06-06 | 0.176 | 20,460 | +0 | 0.00% | 3,601 |
| 2025-06-09 | 2025-06-05 | 0.176 | 20,460 | +0 | 0.00% | 3,601 |
| 2025-06-06 | 2025-06-04 | 0.176 | 20,460 | +0 | 0.00% | 3,601 |
| 2025-06-05 | 2025-06-03 | 0.176 | 20,460 | +0 | 0.00% | 3,601 |
| 2025-06-04 | 2025-06-02 | 0.176 | 20,460 | +0 | 0.00% | 3,601 |
| 2025-06-03 | 2025-05-30 | 0.179 | 20,460 | +0 | 0.00% | 3,662 |
| 2025-06-02 | 2025-05-29 | 0.179 | 20,460 | +0 | 0.00% | 3,662 |
| 2025-05-30 | 2025-05-28 | 0.179 | 20,460 | +0 | 0.00% | 3,662 |
| 2025-05-29 | 2025-05-27 | 0.179 | 20,460 | +0 | 0.00% | 3,662 |
| 2025-05-28 | 2025-05-26 | 0.178 | 20,460 | +0 | 0.00% | 3,642 |
| 2025-05-27 | 2025-05-23 | 0.185 | 20,460 | +0 | 0.00% | 3,785 |
| 2025-05-26 | 2025-05-22 | 0.185 | 20,460 | +0 | 0.00% | 3,785 |
| 2025-05-23 | 2025-05-21 | 0.185 | 20,460 | +0 | 0.00% | 3,785 |
| 2025-05-22 | 2025-05-20 | 0.185 | 20,460 | +0 | 0.00% | 3,785 |
| 2025-05-21 | 2025-05-19 | 0.186 | 20,460 | +0 | 0.00% | 3,806 |
| 2025-05-20 | 2025-05-16 | 0.187 | 20,460 | +0 | 0.00% | 3,826 |
| 2025-05-19 | 2025-05-15 | 0.187 | 20,460 | +0 | 0.00% | 3,826 |
| 2025-05-16 | 2025-05-14 | 0.187 | 20,460 | +0 | 0.00% | 3,826 |
| 2025-05-15 | 2025-05-13 | 0.187 | 20,460 | +0 | 0.00% | 3,826 |
| 2025-05-14 | 2025-05-12 | 0.182 | 20,460 | +0 | 0.00% | 3,724 |
| 2025-05-13 | 2025-05-09 | 0.185 | 20,460 | +0 | 0.00% | 3,785 |
| 2025-05-12 | 2025-05-08 | 0.185 | 20,460 | +0 | 0.00% | 3,785 |
| 2025-05-09 | 2025-05-07 | 0.179 | 20,460 | +0 | 0.00% | 3,662 |
| 2025-05-08 | 2025-05-06 | 0.179 | 20,460 | +0 | 0.00% | 3,662 |
| 2025-05-07 | 2025-05-02 | 0.179 | 20,460 | +0 | 0.00% | 3,662 |
| 2025-05-06 | 2025-04-30 | 0.179 | 20,460 | +0 | 0.00% | 3,662 |
| 2025-05-02 | 2025-04-29 | 0.171 | 20,460 | +0 | 0.00% | 3,499 |
| 2025-04-30 | 2025-04-28 | 0.171 | 20,460 | +0 | 0.00% | 3,499 |
| 2025-04-29 | 2025-04-25 | 0.171 | 20,460 | +0 | 0.00% | 3,499 |
| 2025-04-28 | 2025-04-24 | 0.171 | 20,460 | +0 | 0.00% | 3,499 |
| 2025-04-25 | 2025-04-23 | 0.171 | 20,460 | +0 | 0.00% | 3,499 |
| 2025-04-24 | 2025-04-22 | 0.171 | 20,460 | +0 | 0.00% | 3,499 |
| 2025-04-23 | 2025-04-17 | 0.171 | 20,460 | +0 | 0.00% | 3,499 |
| 2025-04-22 | 2025-04-16 | 0.171 | 20,460 | +0 | 0.00% | 3,499 |
| 2025-04-17 | 2025-04-15 | 0.170 | 20,460 | +0 | 0.00% | 3,478 |
| 2025-04-16 | 2025-04-14 | 0.170 | 20,460 | +0 | 0.00% | 3,478 |
| 2025-04-15 | 2025-04-11 | 0.169 | 20,460 | +0 | 0.00% | 3,458 |
| 2025-04-14 | 2025-04-10 | 0.169 | 20,460 | +0 | 0.00% | 3,458 |
| 2025-04-11 | 2025-04-09 | 0.166 | 20,460 | +0 | 0.00% | 3,396 |
| 2025-04-10 | 2025-04-08 | 0.170 | 20,460 | +0 | 0.00% | 3,478 |
| 2025-04-09 | 2025-04-07 | 0.170 | 20,460 | +0 | 0.00% | 3,478 |
| 2025-04-08 | 2025-04-03 | 0.191 | 20,460 | +0 | 0.00% | 3,908 |
| 2025-04-07 | 2025-04-02 | 0.191 | 20,460 | +0 | 0.00% | 3,908 |
| 2025-04-03 | 2025-04-01 | 0.191 | 20,460 | +0 | 0.00% | 3,908 |
| 2025-04-02 | 2025-03-31 | 0.198 | 20,460 | +0 | 0.00% | 4,051 |
| 2025-04-01 | 2025-03-28 | 0.198 | 20,460 | +0 | 0.00% | 4,051 |
| 2025-03-31 | 2025-03-27 | 0.192 | 20,460 | +0 | 0.00% | 3,928 |
| 2025-03-28 | 2025-03-26 | 0.170 | 20,460 | +0 | 0.00% | 3,478 |
| 2025-03-27 | 2025-03-25 | 0.195 | 20,460 | +0 | 0.00% | 3,990 |
| 2025-03-26 | 2025-03-24 | 0.196 | 20,460 | +0 | 0.00% | 4,010 |
| 2025-03-25 | 2025-03-21 | 0.196 | 20,460 | +0 | 0.00% | 4,010 |
| 2025-03-24 | 2025-03-20 | 0.193 | 20,460 | +0 | 0.00% | 3,949 |
| 2025-03-21 | 2025-03-19 | 0.193 | 20,460 | +0 | 0.00% | 3,949 |
| 2025-03-20 | 2025-03-18 | 0.210 | 20,460 | +0 | 0.00% | 4,297 |
| 2025-03-19 | 2025-03-17 | 0.202 | 20,460 | +0 | 0.00% | 4,133 |
| 2025-03-18 | 2025-03-14 | 0.202 | 20,460 | +0 | 0.00% | 4,133 |
| 2025-03-17 | 2025-03-13 | 0.191 | 20,460 | +0 | 0.00% | 3,908 |
| 2025-03-14 | 2025-03-12 | 0.191 | 20,460 | +0 | 0.00% | 3,908 |
| 2025-03-13 | 2025-03-11 | 0.197 | 20,460 | +0 | 0.00% | 4,031 |
| 2025-03-12 | 2025-03-10 | 0.202 | 20,460 | +0 | 0.00% | 4,133 |
| 2025-03-11 | 2025-03-07 | 0.202 | 20,460 | +0 | 0.00% | 4,133 |
| 2025-03-10 | 2025-03-06 | 0.206 | 20,460 | +0 | 0.00% | 4,215 |
| 2025-03-07 | 2025-03-05 | 0.206 | 20,460 | +0 | 0.00% | 4,215 |
| 2025-03-06 | 2025-03-04 | 0.205 | 20,460 | +0 | 0.00% | 4,194 |
| 2025-03-05 | 2025-03-03 | 0.205 | 20,460 | +0 | 0.00% | 4,194 |
| 2025-03-04 | 2025-02-28 | 0.203 | 20,460 | +0 | 0.00% | 4,153 |
| 2025-03-03 | 2025-02-27 | 0.210 | 20,460 | +0 | 0.00% | 4,297 |
| 2025-02-28 | 2025-02-26 | 0.220 | 20,460 | +0 | 0.00% | 4,501 |
| 2025-02-27 | 2025-02-25 | 0.224 | 20,460 | +0 | 0.00% | 4,583 |
| 2025-02-26 | 2025-02-24 | 0.229 | 20,460 | +0 | 0.00% | 4,685 |
| 2025-02-25 | 2025-02-21 | 0.219 | 20,460 | +0 | 0.00% | 4,481 |
| 2025-02-24 | 2025-02-20 | 0.222 | 20,460 | +0 | 0.00% | 4,542 |
| 2025-02-21 | 2025-02-19 | 0.220 | 20,460 | +0 | 0.00% | 4,501 |
| 2025-02-20 | 2025-02-18 | 0.210 | 20,460 | +0 | 0.00% | 4,297 |
| 2025-02-19 | 2025-02-17 | 0.205 | 20,460 | +0 | 0.00% | 4,194 |
| 2025-02-18 | 2025-02-14 | 0.219 | 20,460 | +0 | 0.00% | 4,481 |
| 2025-02-17 | 2025-02-13 | 0.218 | 20,460 | +0 | 0.00% | 4,460 |
| 2025-02-14 | 2025-02-12 | 0.220 | 20,460 | +0 | 0.00% | 4,501 |
| 2025-02-13 | 2025-02-11 | 0.205 | 20,460 | +0 | 0.00% | 4,194 |
| 2025-02-12 | 2025-02-10 | 0.220 | 20,460 | +0 | 0.00% | 4,501 |
| 2025-02-11 | 2025-02-07 | 0.203 | 20,460 | +0 | 0.00% | 4,153 |
| 2025-02-10 | 2025-02-06 | 0.201 | 20,460 | +0 | 0.00% | 4,112 |
| 2025-02-07 | 2025-02-05 | 0.201 | 20,460 | +0 | 0.00% | 4,112 |
| 2025-02-06 | 2025-02-04 | 0.210 | 20,460 | +0 | 0.00% | 4,297 |
| 2025-02-05 | 2025-02-03 | 0.190 | 20,460 | +0 | 0.00% | 3,887 |
| 2025-02-04 | 2025-01-28 | 0.196 | 20,460 | +0 | 0.00% | 4,010 |
| 2025-02-03 | 2025-01-24 | 0.185 | 20,460 | +0 | 0.00% | 3,785 |
| 2025-01-27 | 2025-01-23 | 0.185 | 20,460 | +0 | 0.00% | 3,785 |
| 2025-01-24 | 2025-01-22 | 0.182 | 20,460 | +0 | 0.00% | 3,724 |
| 2025-01-23 | 2025-01-21 | 0.192 | 20,460 | +0 | 0.00% | 3,928 |
| 2025-01-22 | 2025-01-20 | 0.180 | 20,460 | +0 | 0.00% | 3,683 |
| 2025-01-21 | 2025-01-17 | 0.183 | 20,460 | +0 | 0.00% | 3,744 |
| 2025-01-20 | 2025-01-16 | 0.169 | 20,460 | +0 | 0.00% | 3,458 |
| 2025-01-17 | 2025-01-15 | 0.169 | 20,460 | +0 | 0.00% | 3,458 |
| 2025-01-16 | 2025-01-14 | 0.185 | 20,460 | +0 | 0.00% | 3,785 |
| 2025-01-15 | 2025-01-13 | 0.182 | 20,460 | +0 | 0.00% | 3,724 |
| 2025-01-14 | 2025-01-10 | 0.183 | 20,460 | +0 | 0.00% | 3,744 |
| 2025-01-13 | 2025-01-09 | 0.177 | 20,460 | +0 | 0.00% | 3,621 |
| 2025-01-10 | 2025-01-08 | 0.187 | 20,460 | +0 | 0.00% | 3,826 |
| 2025-01-09 | 2025-01-07 | 0.187 | 20,460 | +0 | 0.00% | 3,826 |
| 2025-01-08 | 2025-01-06 | 0.188 | 20,460 | +0 | 0.00% | 3,846 |
| 2025-01-07 | 2025-01-03 | 0.188 | 20,460 | +0 | 0.00% | 3,846 |
| 2025-01-06 | 2025-01-02 | 0.188 | 20,460 | +0 | 0.00% | 3,846 |
| 2025-01-03 | 2024-12-31 | 0.186 | 20,460 | +0 | 0.00% | 3,806 |
| 2025-01-02 | 2024-12-27 | 0.168 | 20,460 | +0 | 0.00% | 3,437 |
| 2024-12-30 | 2024-12-24 | 0.175 | 20,460 | +0 | 0.00% | 3,580 |
| 2024-12-27 | 2024-12-20 | 0.176 | 20,460 | +0 | 0.00% | 3,601 |
| 2024-12-23 | 2024-12-19 | 0.176 | 20,460 | +0 | 0.00% | 3,601 |
| 2024-12-20 | 2024-12-18 | 0.176 | 20,460 | +0 | 0.00% | 3,601 |
| 2024-12-19 | 2024-12-17 | 0.178 | 20,460 | +0 | 0.00% | 3,642 |
| 2024-12-18 | 2024-12-16 | 0.180 | 20,460 | +0 | 0.00% | 3,683 |
| 2024-12-17 | 2024-12-13 | 0.180 | 20,460 | +0 | 0.00% | 3,683 |
| 2024-12-16 | 2024-12-12 | 0.179 | 20,460 | +0 | 0.00% | 3,662 |
| 2024-12-13 | 2024-12-11 | 0.190 | 20,460 | +0 | 0.00% | 3,887 |
| 2024-12-12 | 2024-12-10 | 0.190 | 20,460 | +0 | 0.00% | 3,887 |
| 2024-12-11 | 2024-12-09 | 0.190 | 20,460 | +0 | 0.00% | 3,887 |
| 2024-12-10 | 2024-12-06 | 0.191 | 20,460 | +0 | 0.00% | 3,908 |
| 2024-12-09 | 2024-12-05 | 0.190 | 20,460 | +0 | 0.00% | 3,887 |
| 2024-12-06 | 2024-12-04 | 0.190 | 20,460 | +0 | 0.00% | 3,887 |
| 2024-12-05 | 2024-12-03 | 0.190 | 20,460 | +0 | 0.00% | 3,887 |
| 2024-12-04 | 2024-12-02 | 0.183 | 20,460 | +0 | 0.00% | 3,744 |
| 2024-12-03 | 2024-11-29 | 0.189 | 20,460 | +0 | 0.00% | 3,867 |
| 2024-12-02 | 2024-11-28 | 0.189 | 20,460 | +0 | 0.00% | 3,867 |
| 2024-11-29 | 2024-11-27 | 0.191 | 20,460 | +0 | 0.00% | 3,908 |
| 2024-11-28 | 2024-11-26 | 0.190 | 20,460 | +0 | 0.00% | 3,887 |
| 2024-11-27 | 2024-11-25 | 0.194 | 20,460 | +0 | 0.00% | 3,969 |
| 2024-11-26 | 2024-11-22 | 0.194 | 20,460 | +0 | 0.00% | 3,969 |
| 2024-11-25 | 2024-11-21 | 0.196 | 20,460 | +0 | 0.00% | 4,010 |
| 2024-11-22 | 2024-11-20 | 0.190 | 20,460 | +0 | 0.00% | 3,887 |
| 2024-11-21 | 2024-11-19 | 0.190 | 20,460 | +0 | 0.00% | 3,887 |
| 2024-11-20 | 2024-11-18 | 0.195 | 20,460 | +0 | 0.00% | 3,990 |
| 2024-11-19 | 2024-11-15 | 0.200 | 20,460 | +0 | 0.00% | 4,092 |
| 2024-11-18 | 2024-11-14 | 0.194 | 20,460 | +0 | 0.00% | 3,969 |
| 2024-11-15 | 2024-11-13 | 0.198 | 20,460 | +0 | 0.00% | 4,051 |
| 2024-11-14 | 2024-11-12 | 0.198 | 20,460 | +0 | 0.00% | 4,051 |
| 2024-11-13 | 2024-11-11 | 0.198 | 20,460 | +0 | 0.00% | 4,051 |
| 2024-11-12 | 2024-11-08 | 0.200 | 20,460 | +0 | 0.00% | 4,092 |
| 2024-11-11 | 2024-11-07 | 0.191 | 20,460 | +0 | 0.00% | 3,908 |
| 2024-11-08 | 2024-11-06 | 0.193 | 20,460 | +0 | 0.00% | 3,949 |
| 2024-11-07 | 2024-11-05 | 0.193 | 20,460 | +0 | 0.00% | 3,949 |
| 2024-11-06 | 2024-11-04 | 0.193 | 20,460 | +0 | 0.00% | 3,949 |
| 2024-11-05 | 2024-11-01 | 0.198 | 20,460 | +0 | 0.00% | 4,051 |
| 2024-11-04 | 2024-10-31 | 0.198 | 20,460 | +0 | 0.00% | 4,051 |
| 2024-11-01 | 2024-10-30 | 0.195 | 20,460 | +0 | 0.00% | 3,990 |
| 2024-10-31 | 2024-10-29 | 0.195 | 20,460 | +0 | 0.00% | 3,990 |
| 2024-10-30 | 2024-10-28 | 0.195 | 20,460 | +0 | 0.00% | 3,990 |
| 2024-10-29 | 2024-10-25 | 0.195 | 20,460 | +0 | 0.00% | 3,990 |
| 2024-10-28 | 2024-10-24 | 0.190 | 20,460 | +0 | 0.00% | 3,887 |
| 2024-10-25 | 2024-10-23 | 0.188 | 20,460 | +0 | 0.00% | 3,846 |
| 2024-10-24 | 2024-10-22 | 0.184 | 20,460 | +0 | 0.00% | 3,765 |
| 2024-10-23 | 2024-10-21 | 0.184 | 20,460 | +0 | 0.00% | 3,765 |
| 2024-10-22 | 2024-10-18 | 0.184 | 20,460 | +0 | 0.00% | 3,765 |
| 2024-10-21 | 2024-10-17 | 0.180 | 20,460 | +0 | 0.00% | 3,683 |
| 2024-10-18 | 2024-10-16 | 0.176 | 20,460 | +0 | 0.00% | 3,601 |
| 2024-10-17 | 2024-10-15 | 0.180 | 20,460 | +0 | 0.00% | 3,683 |
| 2024-10-16 | 2024-10-14 | 0.178 | 20,460 | +0 | 0.00% | 3,642 |
| 2024-10-15 | 2024-10-10 | 0.175 | 20,460 | +0 | 0.00% | 3,580 |
| 2024-10-14 | 2024-10-09 | 0.175 | 20,460 | +0 | 0.00% | 3,580 |
| 2024-10-10 | 2024-10-08 | 0.174 | 20,460 | +0 | 0.00% | 3,560 |
| 2024-10-09 | 2024-10-07 | 0.170 | 20,460 | +0 | 0.00% | 3,478 |
| 2024-10-08 | 2024-10-04 | 0.170 | 20,460 | +0 | 0.00% | 3,478 |
| 2024-10-07 | 2024-10-03 | 0.170 | 20,460 | +0 | 0.00% | 3,478 |
| 2024-10-04 | 2024-10-02 | 0.173 | 20,460 | +0 | 0.00% | 3,540 |
| 2024-10-03 | 2024-09-30 | 0.176 | 20,460 | -50,000 | 0.00% | 3,601 |
| 2024-05-13 | 2024-05-09 | 0.148 | 70,460 | -200,000 | 0.00% | 10,428 |
| 2017-10-04 | 2017-09-29 | 0.171 | 270,460 | -100,000 | 0.01% | 46,249 |
| 2017-10-03 | 2017-09-28 | 0.176 | 370,460 | +100,000 | 0.01% | 65,201 |
| 2017-01-18 | 2017-01-16 | 0.115 | 270,460 | -3,630 | 0.01% | 31,103 |
| 2015-11-25 | 2015-11-23 | 0.325 | 274,090 | -750,000 | 0.01% | 89,079 |
| 2015-11-03 | 2015-10-30 | 0.395 | 1,024,090 | -150,000 | 0.02% | 404,516 |
| 2015-11-02 | 2015-10-29 | 0.415 | 1,174,090 | -50,000 | 0.02% | 487,247 |
| 2015-10-30 | 2015-10-28 | 0.425 | 1,224,090 | +150,000 | 0.02% | 520,238 |
| 2015-10-29 | 2015-10-27 | 0.440 | 1,074,090 | -75,000 | 0.02% | 472,600 |
| 2015-10-28 | 2015-10-26 | 0.435 | 1,149,090 | -25,000 | 0.02% | 499,854 |
| 2015-10-26 | 2015-10-22 | 0.440 | 1,174,090 | -25,000 | 0.02% | 516,600 |
| 2015-10-20 | 2015-10-16 | 0.445 | 1,199,090 | +75,000 | 0.02% | 533,595 |
| 2015-10-19 | 2015-10-15 | 0.460 | 1,124,090 | -50,000 | 0.02% | 517,081 |
| 2015-10-16 | 2015-10-14 | 0.460 | 1,174,090 | +50,000 | 0.02% | 540,081 |
| 2015-10-15 | 2015-10-13 | 0.480 | 1,124,090 | +100,000 | 0.02% | 539,563 |
| 2015-09-18 | 2015-09-16 | 0.420 | 1,024,090 | -50,000 | 0.02% | 430,118 |
| 2015-09-17 | 2015-09-15 | 0.450 | 1,074,090 | +50,000 | 0.02% | 483,340 |
| 2015-08-05 | 2015-08-03 | 0.490 | 1,024,090 | +50,000 | 0.02% | 501,804 |
| 2015-07-23 | 2015-07-21 | 0.660 | 974,090 | -50,000 | 0.02% | 642,899 |
| 2015-07-16 | 2015-07-14 | 0.680 | 1,024,090 | -1,000,000 | 0.02% | 696,381 |
| 2015-07-13 | 2015-07-09 | 0.560 | 2,024,090 | +1,750,000 | 0.04% | 1,133,490 |
| 2015-07-09 | 2015-07-07 | 0.520 | 274,090 | +50,000 | 0.01% | 142,527 |
| 2015-07-08 | 2015-07-06 | 0.640 | 224,090 | +200,000 | 0.00% | 143,418 |
| 2015-06-18 | 2015-06-16 | 0.710 | 24,090 | -3,950,000 | 0.00% | 17,104 |
| 2015-06-17 | 2015-06-15 | 0.600 | 3,974,090 | -1,000,000 | 0.08% | 2,384,454 |
| 2015-06-09 | 2015-06-05 | 0.580 | 4,974,090 | -50,000 | 0.10% | 2,884,972 |
| 2015-06-08 | 2015-06-04 | 0.600 | 5,024,090 | -50,000 | 0.10% | 3,014,454 |
| 2015-06-05 | 2015-06-03 | 0.620 | 5,074,090 | +75,000 | 0.10% | 3,145,936 |
| 2015-06-04 | 2015-06-02 | 0.600 | 4,999,090 | +3,025,000 | 0.10% | 2,999,454 |
| 2015-06-01 | 2015-05-28 | 0.435 | 1,974,090 | +1,000,000 | 0.04% | 858,729 |
| 2015-05-27 | 2015-05-22 | 0.425 | 974,090 | +850,000 | 0.02% | 413,988 |
| 2015-05-14 | 2015-05-12 | 0.445 | 124,090 | +100,000 | 0.00% | 55,220 |
| 2015-02-11 | 2015-02-09 | 0.209 | 24,090 | -15,154 | 0.00% | 5,035 |
| 2015-02-10 | 2015-02-06 | 0.193 | 39,244 | +15,154 | 0.00% | 7,574 |
| 2015-01-29 | 2015-01-27 | 0.185 | 24,090 | -100,000 | 0.00% | 4,457 |
| 2014-10-16 | 2014-10-14 | 0.184 | 124,090 | -300,000 | 0.00% | 22,833 |
| 2014-10-14 | 2014-10-10 | 0.184 | 424,090 | +100,000 | 0.01% | 78,033 |
| 2014-10-13 | 2014-10-09 | 0.184 | 324,090 | +300,000 | 0.01% | 59,633 |
| 2014-10-10 | 2014-10-08 | 0.157 | 24,090 | -400,000 | 0.00% | 3,782 |
| 2014-09-30 | 2014-09-26 | 0.150 | 424,090 | +200,000 | 0.01% | 63,614 |
| 2014-09-26 | 2014-09-24 | 0.145 | 224,090 | +200,000 | 0.00% | 32,493 |
| 2014-09-22 | 2014-09-18 | 0.124 | 24,090 | -5,539 | 0.00% | 2,987 |
| 2014-09-17 | 2014-09-15 | 0.133 | 29,629 | +5,539 | 0.00% | 3,941 |
| 2014-09-16 | 2014-09-12 | 0.136 | 24,090 | -28,062 | 0.00% | 3,276 |
| 2014-09-10 | 2014-09-05 | 0.121 | 52,152 | +21,222 | 0.00% | 6,310 |
| 2014-08-18 | 2014-08-14 | 0.085 | 30,930 | -12,500 | 0.00% | 2,629 |
| 2014-08-08 | 2014-08-06 | 0.105 | 43,430 | +25,000 | 0.00% | 4,550 |
| 2014-08-07 | 2014-08-05 | 0.100 | 18,430 | +1,895 | 0.00% | 1,849 |
| 2014-08-01 | 2014-07-30 | 0.098 | 16,535 | -89,716 | 0.00% | 1,622 |
| 2014-07-31 | 2014-07-29 | 0.094 | 106,251 | +89,716 | 0.00% | 9,948 |
| 2014-07-09 | 2014-07-07 | 0.147 | 16,535 | -1,345,744 | 0.00% | 2,433 |
| 2014-07-08 | 2014-07-04 | 0.084 | 1,362,279 | -908,378 | 0.04% | 113,882 |
| 2014-07-07 | 2014-07-03 | 0.084 | 2,270,657 | -5,125,044 | 0.07% | 189,820 |
| 2014-07-04 | 2014-07-02 | 0.082 | 7,395,701 | -44,859 | 0.24% | 610,014 |
| 2014-07-03 | 2014-06-30 | 0.084 | 7,440,560 | -56,072 | 0.24% | 622,007 |
| 2014-07-02 | 2014-06-27 | 0.087 | 7,496,632 | -1,469,105 | 0.24% | 651,763 |
| 2014-06-30 | 2014-06-26 | 0.090 | 8,965,737 | +8,949,202 | 0.29% | 809,468 |
| 2014-03-06 | 2014-03-04 | 0.167 | 16,535 | -7,020,301 | 0.00% | 2,765 |
| 2014-03-05 | 2014-03-03 | 0.167 | 7,036,836 | -67,287 | 0.27% | 1,176,514 |
| 2014-03-03 | 2014-02-27 | 0.173 | 7,104,123 | -89,717 | 0.27% | 1,227,357 |
| 2014-02-27 | 2014-02-25 | 0.178 | 7,193,840 | -2,601,773 | 0.27% | 1,282,949 |
| 2014-02-20 | 2014-02-18 | 0.189 | 9,795,613 | -897,163 | 0.37% | 1,856,133 |
| 2014-02-18 | 2014-02-14 | 0.193 | 10,692,776 | -897,163 | 0.40% | 2,061,888 |
| 2013-10-25 | 2013-10-23 | 0.178 | 11,589,939 | -583,156 | 0.44% | 2,066,949 |
| 2013-10-24 | 2013-10-22 | 0.185 | 12,173,095 | -179,433 | 0.46% | 2,252,359 |
| 2013-10-23 | 2013-10-21 | 0.178 | 12,352,528 | -1,704,610 | 0.47% | 2,202,949 |
| 2012-12-06 | 2012-12-04 | 0.278 | 14,057,138 | -22,429 | 0.53% | 3,901,439 |
| 2012-11-14 | 2012-11-12 | 0.270 | 14,079,567 | +538,298 | 0.53% | 3,797,810 |
| 2012-11-07 | 2012-11-05 | 0.301 | 13,541,269 | +5,270,834 | 0.51% | 4,075,226 |
| 2012-11-06 | 2012-11-02 | 0.307 | 8,270,435 | +4,485,815 | 0.31% | 2,535,068 |
| 2012-07-12 | 2012-07-10 | 0.204 | 3,784,620 | +897,163 | 0.17% | 771,973 |
| 2012-07-10 | 2012-07-06 | 0.189 | 2,887,457 | +672,873 | 0.13% | 547,133 |
| 2012-07-09 | 2012-07-05 | 0.191 | 2,214,584 | +224,290 | 0.10% | 422,101 |
| 2012-06-28 | 2012-06-26 | 0.187 | 1,990,294 | -53,829,787 | 0.09% | 372,696 |
| 2012-06-22 | 2012-06-20 | 0.206 | 55,820,081 | +179,433 | 2.53% | 11,510,410 |
| 2012-06-21 | 2012-06-19 | 0.195 | 55,640,648 | +8,971,631 | 2.52% | 10,853,225 |
| 2012-06-20 | 2012-06-18 | 0.206 | 46,669,017 | +8,971,631 | 2.12% | 9,623,410 |
| 2012-06-13 | 2012-06-11 | 0.221 | 37,697,386 | +1,794,326 | 1.71% | 8,319,649 |
| 2012-05-29 | 2012-05-25 | 0.266 | 35,903,060 | +8,971,632 | 1.63% | 9,564,405 |
| 2012-05-22 | 2012-05-18 | 0.253 | 26,931,428 | -3,252,217 | 1.22% | 6,814,184 |
| 2012-05-09 | 2012-05-07 | 0.278 | 30,183,645 | +1,345,745 | 1.37% | 8,377,214 |
| 2012-05-03 | 2012-04-30 | 0.279 | 28,837,900 | +1,906,472 | 1.31% | 8,035,858 |
| 2012-05-02 | 2012-04-27 | 0.278 | 26,931,428 | +26,914,893 | 1.22% | 7,474,589 |
| 2011-12-05 | 2011-12-01 | 0.318 | 16,535 | -291,578 | 0.00% | 5,253 |
| 2011-12-02 | 2011-11-30 | 0.312 | 308,113 | +201,862 | 0.01% | 96,160 |
| 2011-11-14 | 2011-11-10 | 0.479 | 106,251 | -224,291 | 0.00% | 50,925 |
| 2011-11-11 | 2011-11-09 | 0.490 | 330,542 | +134,575 | 0.01% | 162,109 |
| 2011-11-10 | 2011-11-08 | 0.518 | 195,967 | -4,558 | 0.01% | 101,570 |
| 2011-11-09 | 2011-11-07 | 0.524 | 200,525 | -1,076,596 | 0.01% | 105,050 |
| 2011-11-08 | 2011-11-04 | 0.518 | 1,277,121 | +717,731 | 0.06% | 661,932 |
| 2011-11-07 | 2011-11-03 | 0.518 | 559,390 | +538,298 | 0.03% | 289,932 |
| 2011-11-01 | 2011-10-28 | 0.524 | 21,092 | -179,433 | 0.00% | 11,050 |
| 2011-10-31 | 2011-10-27 | 0.518 | 200,525 | -347,651 | 0.01% | 103,932 |
| 2011-10-28 | 2011-10-26 | 0.502 | 548,176 | +482,226 | 0.02% | 274,955 |
| 2011-10-27 | 2011-10-25 | 0.513 | 65,950 | +22,429 | 0.00% | 33,814 |
| 2011-10-26 | 2011-10-24 | 0.524 | 43,521 | +22,429 | 0.00% | 22,799 |
| 2011-10-25 | 2011-10-21 | 0.602 | 21,092 | -89,717 | 0.00% | 12,695 |
| 2011-10-24 | 2011-10-20 | 0.591 | 110,809 | +11,215 | 0.01% | 65,461 |
| 2011-10-21 | 2011-10-19 | 0.524 | 99,594 | -56,073 | 0.00% | 52,175 |
| 2011-10-20 | 2011-10-18 | 0.535 | 155,667 | -235,505 | 0.01% | 83,285 |
| 2011-10-19 | 2011-10-17 | 0.529 | 391,172 | +370,080 | 0.02% | 207,105 |
| 2011-10-18 | 2011-10-14 | 0.513 | 21,092 | -44,858 | 0.00% | 10,814 |
| 2011-10-17 | 2011-10-13 | 0.502 | 65,950 | -44,859 | 0.00% | 33,079 |
| 2011-10-14 | 2011-10-12 | 0.424 | 110,809 | -269,149 | 0.01% | 46,934 |
| 2011-10-13 | 2011-10-11 | 0.379 | 379,958 | +269,149 | 0.02% | 143,994 |
| 2011-10-12 | 2011-10-10 | 0.357 | 110,809 | +89,717 | 0.01% | 39,523 |
| 2011-10-11 | 2011-10-07 | 0.362 | 21,092 | -672,873 | 0.00% | 7,641 |
| 2011-10-10 | 2011-10-06 | 0.357 | 693,965 | +78,502 | 0.03% | 247,523 |
| 2011-10-06 | 2011-10-03 | 0.351 | 615,463 | -22,036,569 | 0.03% | 216,093 |
| 2011-10-04 | 2011-09-30 | 0.346 | 22,652,032 | -89,716 | 1.06% | 7,827,038 |
| 2011-10-03 | 2011-09-28 | 0.346 | 22,741,748 | -224,291 | 1.06% | 7,858,038 |
| 2011-09-30 | 2011-09-27 | 0.340 | 22,966,039 | +314,007 | 1.07% | 7,807,546 |
| 2011-09-28 | 2011-09-26 | 0.368 | 22,652,032 | -179,433 | 1.06% | 8,332,008 |
| 2011-09-27 | 2011-09-23 | 0.323 | 22,831,465 | -179,432 | 1.07% | 7,380,068 |
| 2011-09-26 | 2011-09-22 | 0.318 | 23,010,897 | +684,087 | 1.08% | 7,309,825 |
| 2011-09-23 | 2011-09-21 | 0.334 | 22,326,810 | +89,716 | 1.04% | 7,465,803 |
| 2011-09-20 | 2011-09-16 | 0.279 | 22,237,094 | -89,716 | 1.04% | 6,196,502 |
| 2011-09-02 | 2011-08-31 | 0.265 | 22,326,810 | +269,149 | 1.04% | 5,922,870 |
| 2011-08-22 | 2011-08-18 | 0.245 | 22,057,661 | -5,948,192 | 1.07% | 5,408,922 |
| 2011-08-19 | 2011-08-17 | 0.249 | 28,005,853 | -5,382,979 | 1.35% | 6,961,170 |
| 2011-08-18 | 2011-08-16 | 0.228 | 33,388,832 | -897,163 | 1.62% | 7,629,282 |
| 2011-03-29 | 2011-03-25 | 0.225 | 34,285,995 | +897,163 | 1.67% | 7,719,634 |
| 2011-03-28 | 2011-03-24 | 0.212 | 33,388,832 | +358,866 | 1.62% | 7,071,042 |
| 2011-03-17 | 2011-03-15 | 0.207 | 33,029,966 | +628,014 | 1.61% | 6,847,778 |
| 2011-01-31 | 2011-01-27 | 0.255 | 32,401,952 | +897,163 | 1.58% | 8,270,566 |
| 2011-01-28 | 2011-01-26 | 0.255 | 31,504,789 | +1,345,745 | 1.53% | 8,041,566 |
| 2011-01-27 | 2011-01-25 | 0.243 | 30,159,044 | -44,859 | 1.47% | 7,328,290 |
| 2011-01-26 | 2011-01-24 | 0.228 | 30,203,903 | -123,360 | 1.47% | 6,901,532 |
| 2011-01-25 | 2011-01-21 | 0.223 | 30,327,263 | -11,214 | 1.47% | 6,760,702 |
| 2011-01-24 | 2011-01-20 | 0.225 | 30,338,477 | -134,575 | 1.48% | 6,830,834 |
| 2011-01-21 | 2011-01-19 | 0.230 | 30,473,052 | +89,717 | 1.48% | 6,996,998 |
| 2011-01-20 | 2011-01-18 | 0.212 | 30,383,335 | +44,858 | 1.48% | 6,434,542 |
| 2011-01-19 | 2011-01-17 | 0.221 | 30,338,477 | -44,858 | 1.48% | 6,695,570 |
| 2011-01-18 | 2011-01-14 | 0.240 | 30,383,335 | +44,858 | 1.48% | 7,281,192 |
| 2011-01-17 | 2011-01-13 | 0.247 | 30,338,477 | +89,716 | 1.48% | 7,507,154 |
| 2011-01-14 | 2011-01-12 | 0.241 | 30,248,761 | -403,723 | 1.47% | 7,282,658 |
| 2011-01-13 | 2011-01-11 | 0.222 | 30,652,484 | +403,723 | 1.49% | 6,799,036 |
| 2011-01-10 | 2011-01-06 | 0.217 | 30,248,761 | +269,149 | 1.47% | 6,574,622 |
| 2011-01-03 | 2010-12-29 | 0.211 | 29,979,612 | +89,717 | 1.46% | 6,315,626 |
| 2010-12-20 | 2010-12-16 | 0.242 | 29,889,895 | -1,211,171 | 1.45% | 7,229,574 |
| 2010-12-17 | 2010-12-15 | 0.249 | 31,101,066 | +3,257 | 1.51% | 7,730,520 |
| 2010-12-02 | 2010-11-30 | 0.217 | 31,097,809 | -1,659,752 | 1.51% | 6,759,164 |
| 2010-10-13 | 2010-10-11 | 0.181 | 32,757,561 | +807,447 | 1.59% | 5,915,006 |
| 2010-10-12 | 2010-10-08 | 0.184 | 31,950,114 | +583,156 | 1.55% | 5,876,043 |
| 2010-09-13 | 2010-09-09 | 0.183 | 31,366,958 | +179,433 | 1.53% | 5,733,830 |
| 2010-08-12 | 2010-08-10 | 0.132 | 31,187,525 | -1,424,247 | 1.52% | 4,101,961 |
| 2010-08-03 | 2010-07-30 | 0.126 | 32,611,772 | -89,716 | 1.59% | 4,107,536 |
| 2010-07-12 | 2010-07-08 | 0.154 | 32,701,488 | -403,723 | 1.60% | 5,030,083 |
| 2010-05-24 | 2010-05-19 | 0.204 | 33,105,211 | -44,859 | 1.62% | 6,752,678 |
| 2010-04-15 | 2010-04-13 | 0.215 | 33,150,070 | -89,716 | 1.63% | 7,131,327 |
| 2010-04-08 | 2010-04-01 | 0.243 | 33,239,786 | -168,218 | 1.63% | 8,076,874 |
| 2010-03-31 | 2010-03-29 | 0.253 | 33,408,004 | -33,644 | 1.64% | 8,452,885 |
| 2010-03-25 | 2010-03-23 | 0.251 | 33,441,648 | +201,862 | 1.64% | 8,386,848 |
| 2010-03-19 | 2010-03-17 | 0.251 | 33,239,786 | -269,149 | 1.63% | 8,336,223 |
| 2010-03-18 | 2010-03-16 | 0.251 | 33,508,935 | -336,436 | 1.64% | 8,403,723 |
| 2010-03-15 | 2010-03-11 | 0.244 | 33,845,371 | -224,291 | 1.66% | 8,261,749 |
| 2010-03-12 | 2010-03-10 | 0.239 | 34,069,662 | -89,716 | 1.67% | 8,126,624 |
| 2010-03-08 | 2010-03-04 | 0.235 | 34,159,378 | -89,716 | 1.68% | 8,033,800 |
| 2010-03-04 | 2010-03-02 | 0.217 | 34,249,094 | +27,654,967 | 1.68% | 7,444,101 |
| 2010-02-18 | 2010-02-12 | 6.576 | 6,594,127 | -26,376,510 | 0.32% | 43,364,856 |
| 2010-02-17 | 2010-02-11 | 6.130 | 32,970,637 | +31,651,812 | 1.62% | 202,124,340 |
| 2010-02-09 | 2010-02-05 | 5.852 | 1,318,825 | -3,589 | 1.62% | 7,717,472 |
| 2010-02-08 | 2010-02-04 | 6.576 | 1,322,414 | +3,589 | 1.62% | 8,696,571 |
| 2010-02-05 | 2010-02-03 | 7.468 | 1,318,825 | -23,327 | 1.62% | 9,848,964 |
| 2010-02-04 | 2010-02-02 | 8.025 | 1,342,152 | -3,230 | 1.65% | 10,771,168 |
| 2010-02-03 | 2010-02-01 | 8.081 | 1,345,382 | +5,383 | 1.65% | 10,872,069 |
| 2010-02-02 | 2010-01-29 | 7.914 | 1,339,999 | -28,709 | 1.64% | 10,604,530 |
| 2010-01-29 | 2010-01-27 | 7.022 | 1,368,708 | +20,635 | 1.68% | 9,611,252 |
| 2010-01-28 | 2010-01-26 | 7.357 | 1,348,073 | +3,589 | 1.66% | 9,917,128 |
| 2010-01-26 | 2010-01-22 | 7.245 | 1,344,484 | +3,588 | 1.66% | 9,740,866 |
| 2010-01-25 | 2010-01-21 | 7.357 | 1,340,896 | +358,866 | 1.65% | 9,864,331 |
| 2010-01-19 | 2010-01-15 | 7.134 | 982,030 | -2,692 | 1.21% | 7,005,406 |
| 2010-01-18 | 2010-01-14 | 7.579 | 984,722 | -14,615 | 1.22% | 7,463,648 |
| 2010-01-15 | 2010-01-13 | 6.576 | 999,337 | -13,458 | 1.24% | 6,571,925 |
| 2010-01-14 | 2010-01-12 | 6.019 | 1,012,795 | -7,177 | 1.25% | 6,095,985 |
| 2010-01-05 | 2009-12-31 | 5.796 | 1,019,972 | -26,915 | 1.26% | 5,911,806 |
| 2009-12-21 | 2009-12-17 | 5.740 | 1,046,887 | -5,383 | 1.30% | 6,009,462 |
| 2009-12-14 | 2009-12-10 | 5.740 | 1,052,270 | -40,372 | 1.30% | 6,040,363 |
| 2009-12-11 | 2009-12-09 | 5.908 | 1,092,642 | -11,663 | 1.35% | 6,454,793 |
| 2009-12-10 | 2009-12-08 | 5.685 | 1,104,305 | -48,447 | 1.37% | 6,277,516 |
| 2009-12-03 | 2009-12-01 | 5.183 | 1,152,752 | +59,213 | 1.43% | 5,974,718 |
| 2009-12-02 | 2009-11-30 | 5.406 | 1,093,539 | -17,943 | 1.35% | 5,911,594 |
| 2009-12-01 | 2009-11-27 | 4.904 | 1,111,482 | -68,185 | 1.38% | 5,451,094 |
| 2009-11-30 | 2009-11-26 | 5.127 | 1,179,667 | +35,887 | 1.46% | 6,048,474 |
| 2009-11-26 | 2009-11-24 | 5.294 | 1,143,780 | -89,717 | 1.42% | 6,055,705 |
| 2009-11-24 | 2009-11-20 | 4.904 | 1,233,497 | -26,915 | 1.53% | 6,049,498 |
| 2009-11-23 | 2009-11-19 | 4.793 | 1,260,412 | -89,716 | 1.56% | 6,041,010 |
| 2009-11-20 | 2009-11-18 | 4.458 | 1,350,128 | +8,972 | 1.67% | 6,019,543 |
| 2009-11-12 | 2009-11-10 | 4.236 | 1,341,156 | +26,018 | 1.66% | 5,680,564 |
| 2009-11-10 | 2009-11-06 | 4.068 | 1,315,138 | +13,457 | 1.63% | 5,350,480 |
| 2009-11-03 | 2009-10-30 | 4.013 | 1,301,681 | -25,121 | 1.62% | 5,223,188 |
| 2009-10-30 | 2009-10-28 | 4.291 | 1,326,802 | -4,306 | 1.65% | 5,693,711 |
| 2009-10-28 | 2009-10-23 | 4.180 | 1,331,108 | +7,177 | 2.49% | 5,563,821 |
| 2009-10-20 | 2009-10-16 | 4.180 | 1,323,931 | +215,319 | 2.48% | 5,533,822 |
| 2009-10-19 | 2009-10-15 | 4.626 | 1,108,612 | +34,093 | 2.08% | 5,128,097 |
| 2009-10-14 | 2009-10-12 | 4.570 | 1,074,519 | +4,485 | 2.01% | 4,910,509 |
| 2009-10-13 | 2009-10-09 | 4.458 | 1,070,034 | -41,269 | 2.00% | 4,770,744 |
| 2009-10-12 | 2009-10-08 | 4.013 | 1,111,303 | +64,596 | 2.08% | 4,459,268 |
| 2009-10-09 | 2009-10-07 | 3.901 | 1,046,707 | -42,167 | 1.96% | 4,083,398 |
| 2009-10-08 | 2009-10-06 | 3.567 | 1,088,874 | +123,809 | 2.05% | 3,883,794 |
| 2009-10-07 | 2009-10-05 | 3.511 | 965,065 | +10,766 | 1.82% | 3,388,408 |
| 2009-10-06 | 2009-10-02 | 3.232 | 954,299 | +6,280 | 1.80% | 3,084,687 |
| 2009-10-05 | 2009-09-30 | 3.344 | 948,019 | -21,532 | 1.79% | 3,170,056 |
| 2009-10-02 | 2009-09-29 | 3.623 | 969,551 | +51,138 | 1.83% | 3,512,227 |
| 2009-09-30 | 2009-09-28 | 3.901 | 918,413 | +8,972 | 1.73% | 3,582,900 |
| 2009-09-29 | 2009-09-25 | 3.790 | 909,441 | -113,043 | 1.71% | 3,446,530 |
| 2009-09-28 | 2009-09-24 | 3.567 | 1,022,484 | -43,064 | 1.93% | 3,646,994 |
| 2009-09-25 | 2009-09-23 | 3.734 | 1,065,548 | +44,858 | 2.02% | 3,978,748 |
| 2009-09-24 | 2009-09-22 | 2.787 | 1,020,690 | -17,943 | 1.93% | 2,844,215 |
| 2009-09-21 | 2009-09-17 | 2.787 | 1,038,633 | -53,830 | 1.97% | 2,894,214 |
| 2009-09-18 | 2009-09-16 | 2.954 | 1,092,463 | +57,419 | 2.07% | 3,226,868 |
| 2009-09-17 | 2009-09-15 | 2.731 | 1,035,044 | +17,943 | 1.96% | 2,826,529 |
| 2009-09-11 | 2009-09-09 | 2.062 | 1,017,101 | +67,287 | 1.93% | 2,097,319 |
| 2009-09-10 | 2009-09-08 | 2.006 | 949,814 | +40,373 | 1.80% | 1,905,635 |
| 2009-09-02 | 2009-08-31 | 1.951 | 909,441 | -35,887 | 1.72% | 1,773,949 |
| 2009-08-28 | 2009-08-26 | 2.062 | 945,328 | +35,887 | 1.79% | 1,949,319 |
| 2009-08-10 | 2009-08-06 | 2.146 | 909,441 | +8,971 | 1.72% | 1,951,344 |
| 2009-08-05 | 2009-08-03 | 2.146 | 900,470 | -3,588 | 1.71% | 1,932,095 |
| 2009-08-04 | 2009-07-31 | 2.146 | 904,058 | +35,886 | 1.71% | 1,939,794 |
| 2009-08-03 | 2009-07-30 | 2.062 | 868,172 | +8,972 | 1.65% | 1,790,219 |
| 2009-07-29 | 2009-07-27 | 2.006 | 859,200 | +26,915 | 1.63% | 1,723,834 |
| 2009-07-27 | 2009-07-23 | 1.867 | 832,285 | +3,588 | 1.58% | 1,553,873 |
| 2009-07-22 | 2009-07-20 | 1.895 | 828,697 | +68,185 | 1.57% | 1,570,266 |
| 2009-07-17 | 2009-07-15 | 1.839 | 760,512 | +35,886 | 1.44% | 1,398,681 |
| 2009-07-16 | 2009-07-14 | 1.811 | 724,626 | +116,631 | 1.37% | 1,312,490 |
| 2009-07-15 | 2009-07-13 | 1.756 | 607,995 | +289,784 | 1.15% | 1,067,356 |
| 2009-07-14 | 2009-07-10 | 1.756 | 318,211 | +71,773 | 0.60% | 558,630 |
| 2009-07-13 | 2009-07-09 | 1.672 | 246,438 | +35,887 | 0.47% | 412,029 |
| 2009-07-08 | 2009-07-06 | 1.756 | 210,551 | +23,326 | 0.40% | 369,629 |
| 2009-06-24 | 2009-06-22 | 1.867 | 187,225 | +30,504 | 0.35% | 349,548 |
| 2009-06-08 | 2009-06-04 | 1.560 | 156,721 | +35,886 | 0.30% | 244,559 |
| 2009-04-06 | 2009-04-02 | 1.115 | 120,835 | -3,355 | 0.23% | 134,686 |
| 2009-03-31 | 2009-03-27 | 1.170 | 124,190 | -3,588 | 0.24% | 145,346 |
| 2009-02-27 | 2009-02-25 | 1.042 | 127,778 | +3,588 | 0.24% | 133,167 |
| 2008-11-11 | 2008-11-07 | 1.059 | 124,190 | -2,153 | 0.23% | 131,504 |
| 2008-11-05 | 2008-11-03 | 1.031 | 126,343 | -5,211 | 0.23% | 130,263 |
| 2008-10-15 | 2008-10-13 | 1.003 | 131,554 | -4,306 | 0.24% | 131,970 |
| 2008-10-02 | 2008-09-29 | 1.644 | 135,860 | -1,794 | 0.25% | 223,364 |
| 2008-09-25 | 2008-09-23 | 1.226 | 137,654 | +1,794 | 0.25% | 168,776 |
| 2008-08-19 | 2008-08-15 | 2.954 | 135,860 | +1,794 | 0.25% | 401,297 |
| 2008-07-25 | 2008-07-23 | 3.232 | 134,066 | -4,665 | 0.24% | 433,356 |
| 2008-07-16 | 2008-07-14 | 2.954 | 138,731 | -8,971 | 0.25% | 409,777 |
| 2008-07-11 | 2008-07-09 | 3.065 | 147,702 | -7,178 | 0.27% | 452,739 |
| 2008-06-23 | 2008-06-19 | 3.065 | 154,880 | -17,943 | 0.28% | 474,741 |
| 2008-06-03 | 2008-05-30 | 3.623 | 172,823 | -46,653 | 0.31% | 626,056 |
| 2008-06-02 | 2008-05-29 | 3.344 | 219,476 | -3,588 | 0.40% | 733,900 |
| 2008-05-30 | 2008-05-28 | 3.567 | 223,064 | -2,692 | 0.41% | 795,624 |
| 2008-05-23 | 2008-05-21 | 3.567 | 225,756 | -1,794 | 0.41% | 805,226 |
| 2008-05-20 | 2008-05-16 | 3.344 | 227,550 | -3,589 | 0.41% | 760,898 |
| 2008-05-15 | 2008-05-13 | 3.288 | 231,139 | -1,794 | 0.42% | 760,018 |
| 2008-05-14 | 2008-05-09 | 3.344 | 232,933 | -8,972 | 0.42% | 778,898 |
| 2008-05-09 | 2008-05-07 | 3.455 | 241,905 | +31,197 | 0.44% | 835,863 |
| 2008-05-08 | 2008-05-06 | 3.455 | 210,708 | -8,972 | 0.46% | 728,067 |
| 2008-05-05 | 2008-04-30 | 3.623 | 219,680 | -8,972 | 0.48% | 795,797 |
| 2008-04-25 | 2008-04-23 | 3.678 | 228,652 | -17,046 | 0.50% | 841,042 |
| 2008-04-22 | 2008-04-18 | 5.283 | 245,698 | +45,436 | 0.54% | 1,298,101 |
| 2008-03-31 | 2008-03-27 | 5.618 | 200,262 | -11,963 | 0.52% | 1,125,013 |
| 2008-03-28 | 2008-03-26 | 5.150 | 212,225 | +1,496 | 0.56% | 1,092,866 |
| 2008-03-20 | 2008-03-18 | 4.414 | 210,729 | +2,990 | 0.55% | 930,139 |
| 2008-03-17 | 2008-03-13 | 4.748 | 207,739 | +1,496 | 0.54% | 986,407 |
| 2008-03-13 | 2008-03-11 | 4.815 | 206,243 | +2,990 | 0.54% | 993,097 |
| 2008-01-25 | 2008-01-23 | 4.548 | 203,253 | +8,224 | 0.53% | 924,327 |
| 2008-01-22 | 2008-01-18 | 4.615 | 195,029 | +4,486 | 0.51% | 899,970 |
| 2008-01-21 | 2008-01-17 | 4.615 | 190,543 | +1,495 | 0.50% | 879,269 |
| 2008-01-18 | 2008-01-16 | 4.280 | 189,048 | +10,467 | 0.50% | 809,155 |
| 2008-01-16 | 2008-01-14 | 4.815 | 178,581 | +2,991 | 0.47% | 859,899 |
| 2008-01-15 | 2008-01-11 | 4.815 | 175,590 | +4,485 | 0.46% | 845,497 |
| 2008-01-11 | 2008-01-09 | 4.748 | 171,105 | +2,243 | 0.45% | 812,458 |
| 2008-01-10 | 2008-01-08 | 4.615 | 168,862 | +2,243 | 0.44% | 779,221 |
| 2007-12-19 | 2007-12-17 | 4.347 | 166,619 | -1,495 | 0.44% | 724,299 |
| 2007-11-19 | 2007-11-15 | 5.283 | 168,114 | -1,495 | 0.44% | 888,200 |
| 2007-11-15 | 2007-11-13 | 5.283 | 169,609 | -2,243 | 0.44% | 896,099 |
| 2007-11-06 | 2007-11-02 | 5.751 | 171,852 | +15,700 | 0.45% | 988,400 |
| 2007-11-02 | 2007-10-31 | 5.952 | 156,152 | +4,486 | 0.41% | 929,432 |
| 2007-11-01 | 2007-10-30 | 5.751 | 151,666 | +41,120 | 0.40% | 872,301 |
| 2007-09-25 | 2007-09-21 | 6.888 | 110,546 | +7,476 | 0.29% | 761,483 |
| 2007-09-24 | 2007-09-20 | 6.353 | 103,070 | -1,495 | 0.27% | 654,841 |
| 2007-09-21 | 2007-09-19 | 7.156 | 104,565 | -2,991 | 0.27% | 748,256 |
| 2007-09-19 | 2007-09-17 | 8.226 | 107,556 | +2,991 | 0.28% | 884,748 |
| 2007-09-17 | 2007-09-13 | 9.162 | 104,565 | +748 | 0.27% | 958,047 |
| 2007-09-07 | 2007-09-05 | 7.490 | 103,817 | -4,486 | 0.27% | 777,618 |
| 2007-08-24 | 2007-08-22 | 6.955 | 108,303 | -5,981 | 0.32% | 753,275 |
| 2007-08-20 | 2007-08-16 | 7.290 | 114,284 | +6,728 | 0.34% | 833,090 |
| 2007-08-13 | 2007-08-09 | 8.226 | 107,556 | +5,982 | 0.32% | 884,748 |
| 2007-08-10 | 2007-08-08 | 7.423 | 101,574 | +2,990 | 0.30% | 754,024 |
| 2007-08-06 | 2007-08-02 | 9.430 | 98,584 | +6,729 | 0.29% | 929,620 |
| 2007-07-31 | 2007-07-27 | 9.563 | 91,855 | -4,486 | 0.27% | 878,453 |
| 2007-07-27 | 2007-07-25 | 10.567 | 96,341 | -3,738 | 0.29% | 1,018,001 |
| 2007-07-26 | 2007-07-24 | 10.700 | 100,079 | -62,802 | 0.30% | 1,070,885 |
| 2007-07-25 | 2007-07-23 | 11.035 | 162,881 | +5,982 | 0.49% | 1,797,356 |
| 2007-07-24 | 2007-07-20 | 10.968 | 156,899 | +23,924 | 0.47% | 1,720,853 |
| 2007-07-20 | 2007-07-18 | 11.235 | 132,975 | +8,972 | 0.40% | 1,494,029 |
| 2007-07-19 | 2007-07-17 | 10.299 | 124,003 | +5,233 | 0.37% | 1,277,123 |
| 2007-07-17 | 2007-07-13 | 11.169 | 118,770 | -4,486 | 0.36% | 1,326,487 |
| 2007-07-16 | 2007-07-12 | 11.369 | 123,256 | -2,990 | 0.37% | 1,401,318 |
| 2007-07-13 | 2007-07-11 | 11.369 | 126,246 | -4,486 | 0.38% | 1,435,312 |
| 2007-07-12 | 2007-07-10 | 11.637 | 130,732 | +17,195 | 0.39% | 1,521,286 |
| 2007-07-11 | 2007-07-09 | 12.506 | 113,537 | +4,486 | 0.34% | 1,419,904 |
| 2007-07-10 | 2007-07-06 | 12.172 | 109,051 | -23,924 | 0.33% | 1,327,336 |
| 2007-07-09 | 2007-07-05 | 10.232 | 132,975 | -7,476 | 0.40% | 1,360,634 |
| 2007-07-06 | 2007-07-04 | 9.296 | 140,451 | +2,990 | 0.42% | 1,305,628 |
| 2007-07-03 | 2007-06-28 | 8.761 | 137,461 | +7,476 | 0.41% | 1,204,289 |
| 2007-06-29 | 2007-06-27 | 8.226 | 129,985 | -28,410 | 0.39% | 1,069,247 |
| 2007-06-28 | 2007-06-26 | 9.229 | 158,395 | +8,972 | 0.48% | 1,461,842 |
| 2007-06-27 | 2007-06-25 | 7.557 | 149,423 | +14,953 | 0.45% | 1,129,213 |
| 2007-06-26 | 2007-06-22 | 7.557 | 134,470 | 0.41% | 1,016,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy