History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 607,500 +0 0.01% 117,248
2025-10-13 2025-10-09 0.194 607,500 +0 0.01% 117,855
2025-10-10 2025-10-08 0.189 607,500 +0 0.01% 114,818
2025-10-09 2025-10-06 0.187 607,500 +0 0.01% 113,602
2025-10-08 2025-10-03 0.189 607,500 +0 0.01% 114,818
2025-10-06 2025-10-02 0.188 607,500 +0 0.01% 114,210
2025-10-03 2025-09-30 0.189 607,500 +0 0.01% 114,818
2025-10-02 2025-09-29 0.185 607,500 +0 0.01% 112,388
2025-09-30 2025-09-26 0.187 607,500 +0 0.01% 113,602
2025-09-29 2025-09-25 0.185 607,500 +0 0.01% 112,388
2025-09-26 2025-09-24 0.191 607,500 +0 0.01% 116,032
2025-09-25 2025-09-23 0.185 607,500 +0 0.01% 112,388
2025-09-24 2025-09-22 0.183 607,500 +0 0.01% 111,172
2025-09-23 2025-09-19 0.182 607,500 +0 0.01% 110,565
2025-09-22 2025-09-18 0.181 607,500 +0 0.01% 109,958
2025-09-19 2025-09-17 0.181 607,500 +0 0.01% 109,958
2025-09-18 2025-09-16 0.163 607,500 +0 0.01% 99,022
2025-09-17 2025-09-15 0.163 607,500 +0 0.01% 99,022
2025-09-16 2025-09-12 0.162 607,500 +0 0.01% 98,415
2025-09-15 2025-09-11 0.162 607,500 +0 0.01% 98,415
2025-09-12 2025-09-10 0.158 607,500 +0 0.01% 95,985
2025-09-11 2025-09-09 0.160 607,500 +0 0.01% 97,200
2025-09-10 2025-09-08 0.160 607,500 +0 0.01% 97,200
2025-09-09 2025-09-05 0.160 607,500 +0 0.01% 97,200
2025-09-08 2025-09-04 0.143 607,500 +0 0.01% 86,872
2025-09-05 2025-09-03 0.142 607,500 +0 0.01% 86,265
2025-09-04 2025-09-02 0.142 607,500 +0 0.01% 86,265
2025-09-03 2025-09-01 0.142 607,500 +0 0.01% 86,265
2025-09-02 2025-08-29 0.142 607,500 +0 0.01% 86,265
2025-09-01 2025-08-28 0.140 607,500 +0 0.01% 85,050
2025-08-29 2025-08-27 0.139 607,500 +0 0.01% 84,443
2025-08-28 2025-08-26 0.149 607,500 +0 0.01% 90,518
2025-08-27 2025-08-25 0.151 607,500 +0 0.01% 91,732
2025-08-26 2025-08-22 0.154 607,500 +0 0.01% 93,555
2025-08-25 2025-08-21 0.154 607,500 +0 0.01% 93,555
2025-08-22 2025-08-20 0.155 607,500 +0 0.01% 94,162
2025-08-21 2025-08-19 0.146 607,500 +0 0.01% 88,695
2025-08-20 2025-08-18 0.145 607,500 +0 0.01% 88,088
2025-08-19 2025-08-15 0.140 607,500 +0 0.01% 85,050
2025-08-18 2025-08-14 0.140 607,500 +0 0.01% 85,050
2025-08-15 2025-08-13 0.140 607,500 +0 0.01% 85,050
2025-08-14 2025-08-12 0.140 607,500 +0 0.01% 85,050
2025-08-13 2025-08-11 0.140 607,500 +0 0.01% 85,050
2025-08-12 2025-08-08 0.140 607,500 +0 0.01% 85,050
2025-08-11 2025-08-07 0.138 607,500 +0 0.01% 83,835
2025-08-08 2025-08-06 0.136 607,500 +0 0.01% 82,620
2025-08-07 2025-08-05 0.139 607,500 +0 0.01% 84,443
2025-08-06 2025-08-04 0.138 607,500 +0 0.01% 83,835
2025-08-05 2025-08-01 0.149 607,500 +0 0.01% 90,518
2025-08-04 2025-07-31 0.151 607,500 +0 0.01% 91,732
2025-08-01 2025-07-30 0.151 607,500 +0 0.01% 91,732
2025-07-31 2025-07-29 0.149 607,500 +0 0.01% 90,518
2025-07-30 2025-07-28 0.149 607,500 +0 0.01% 90,518
2025-07-29 2025-07-25 0.148 607,500 +0 0.01% 89,910
2025-07-28 2025-07-24 0.155 607,500 +0 0.01% 94,162
2025-07-25 2025-07-23 0.156 607,500 +0 0.01% 94,770
2025-07-24 2025-07-22 0.156 607,500 +0 0.01% 94,770
2025-07-23 2025-07-21 0.152 607,500 +0 0.01% 92,340
2025-07-22 2025-07-18 0.167 607,500 +0 0.01% 101,452
2025-07-21 2025-07-17 0.167 607,500 +0 0.01% 101,452
2025-07-18 2025-07-16 0.167 607,500 +0 0.01% 101,452
2025-07-17 2025-07-15 0.154 607,500 +0 0.01% 93,555
2025-07-16 2025-07-14 0.153 607,500 +0 0.01% 92,948
2025-07-15 2025-07-11 0.156 607,500 +0 0.01% 94,770
2025-07-14 2025-07-10 0.160 607,500 +0 0.01% 97,200
2025-07-11 2025-07-09 0.162 607,500 +0 0.01% 98,415
2025-07-10 2025-07-08 0.175 607,500 -100,000 0.01% 106,312
2025-07-09 2025-07-07 0.180 707,500 -300,000 0.01% 127,350
2025-05-29 2025-05-27 0.179 1,007,500 -25,000 0.02% 180,342
2025-04-03 2025-04-01 0.191 1,032,500 -225,000 0.02% 197,208
2025-02-24 2025-02-20 0.222 1,257,500 -500,000 0.02% 279,165
2025-02-19 2025-02-17 0.205 1,757,500 -125,000 0.03% 360,288
2025-02-17 2025-02-13 0.218 1,882,500 -150,000 0.03% 410,385
2025-02-07 2025-02-05 0.201 2,032,500 -350,000 0.03% 408,532
2024-11-21 2024-11-19 0.190 2,382,500 -200,000 0.04% 452,675
2024-10-15 2024-10-10 0.175 2,582,500 -1,100,000 0.05% 451,938
2022-05-31 2022-05-27 0.185 3,682,500 -400,000 0.07% 681,262
2021-03-23 2021-03-19 0.196 4,082,500 -500,000 0.08% 800,170
2021-03-22 2021-03-18 0.190 4,582,500 +500,000 0.09% 870,675
2020-01-08 2020-01-06 0.224 4,082,500 -200,000 0.08% 914,480
2019-12-20 2019-12-18 0.239 4,282,500 +150,000 0.08% 1,023,518
2019-12-19 2019-12-17 0.242 4,132,500 -250,000 0.08% 1,000,065
2019-12-18 2019-12-16 0.246 4,382,500 +50,000 0.08% 1,078,095
2019-12-13 2019-12-11 0.232 4,332,500 +50,000 0.08% 1,005,140
2019-12-10 2019-12-06 0.204 4,282,500 -75,000 0.08% 873,630
2019-11-27 2019-11-25 0.152 4,357,500 +25,000 0.08% 662,340
2019-11-26 2019-11-22 0.171 4,332,500 +50,000 0.08% 740,858
2019-11-04 2019-10-31 0.064 4,282,500 -100,000 0.08% 274,080
2019-10-31 2019-10-29 0.065 4,382,500 -200,000 0.08% 284,862
2019-10-30 2019-10-28 0.063 4,582,500 -1,850,000 0.09% 288,698
2019-10-18 2019-10-16 0.063 6,432,500 +200,000 0.12% 405,248
2019-10-17 2019-10-15 0.063 6,232,500 -1,000,000 0.12% 392,648
2019-10-16 2019-10-14 0.062 7,232,500 -250,000 0.14% 448,415
2019-10-15 2019-10-11 0.062 7,482,500 -1,150,000 0.14% 463,915
2019-09-02 2019-08-29 0.060 8,632,500 +325,000 0.17% 517,950
2019-08-21 2019-08-19 0.069 8,307,500 +200,000 0.16% 573,218
2019-08-19 2019-08-15 0.061 8,107,500 +1,200,000 0.16% 494,558
2019-08-15 2019-08-13 0.063 6,907,500 -975,000 0.13% 435,172
2019-08-12 2019-08-08 0.068 7,882,500 +500,000 0.15% 536,010
2019-08-09 2019-08-07 0.061 7,382,500 -25,000 0.14% 450,332
2019-08-08 2019-08-06 0.060 7,407,500 +550,000 0.14% 444,450
2019-08-07 2019-08-05 0.060 6,857,500 +500,000 0.13% 411,450
2019-08-06 2019-08-02 0.063 6,357,500 +1,250,000 0.12% 400,522
2019-07-31 2019-07-29 0.066 5,107,500 -175,000 0.10% 337,095
2019-07-30 2019-07-26 0.071 5,282,500 -25,000 0.10% 375,057
2019-07-29 2019-07-25 0.070 5,307,500 -225,000 0.10% 371,525
2019-07-24 2019-07-22 0.065 5,532,500 +525,000 0.11% 359,612
2019-07-22 2019-07-18 0.062 5,007,500 +200,000 0.10% 310,465
2019-07-19 2019-07-17 0.067 4,807,500 +525,000 0.09% 322,102
2019-06-28 2019-06-26 0.066 4,282,500 -125,000 0.08% 282,645
2019-06-24 2019-06-20 0.073 4,407,500 -475,000 0.08% 321,748
2019-06-17 2019-06-13 0.079 4,882,500 -225,000 0.09% 385,718
2019-06-12 2019-06-10 0.089 5,107,500 +1,025,000 0.10% 454,568
2019-01-24 2019-01-22 0.077 4,082,500 -125,000 0.08% 314,352
2018-12-14 2018-12-12 0.071 4,207,500 +125,000 0.08% 298,732
2018-10-03 2018-09-28 0.078 4,082,500 -200,000 0.08% 318,435
2017-11-07 2017-11-03 0.148 4,282,500 -125,000 0.08% 633,810
2017-06-13 2017-06-09 0.095 4,407,500 +625,000 0.08% 418,712
2017-06-02 2017-05-31 0.100 3,782,500 -100,000 0.07% 378,250
2017-05-04 2017-04-28 0.101 3,882,500 +1,000,000 0.07% 392,132
2017-05-02 2017-04-27 0.100 2,882,500 +1,000,000 0.06% 288,250
2017-04-07 2017-04-05 0.115 1,882,500 +100,000 0.04% 216,488
2017-03-16 2017-03-14 0.127 1,782,500 -200,000 0.03% 226,378
2017-03-02 2017-02-28 0.139 1,982,500 +200,000 0.04% 275,568
2017-01-26 2017-01-24 0.112 1,782,500 +150,000 0.03% 199,640
2017-01-04 2016-12-30 0.120 1,632,500 -200,000 0.03% 195,900
2016-10-13 2016-10-11 0.140 1,832,500 +175,000 0.04% 256,550
2016-08-16 2016-08-12 0.148 1,657,500 -400,000 0.03% 245,310
2016-07-22 2016-07-20 0.164 2,057,500 -175,000 0.04% 337,430
2016-07-18 2016-07-14 0.168 2,232,500 +175,000 0.04% 375,060
2016-07-07 2016-07-05 0.159 2,057,500 -300,000 0.04% 327,142
2016-01-11 2016-01-07 0.295 2,357,500 -600,000 0.05% 695,462
2016-01-08 2016-01-06 0.315 2,957,500 -100,000 0.06% 931,612
2016-01-07 2016-01-05 0.315 3,057,500 +975,000 0.06% 963,112
2015-12-01 2015-11-27 0.305 2,082,500 +25,000 0.04% 635,162
2015-11-12 2015-11-10 0.380 2,057,500 -50,000 0.04% 781,850
2015-10-16 2015-10-14 0.460 2,107,500 -43,750 0.04% 969,450
2015-10-06 2015-10-02 0.445 2,151,250 -25,000 0.04% 957,306
2015-09-22 2015-09-18 0.470 2,176,250 -75,000 0.04% 1,022,838
2015-09-18 2015-09-16 0.420 2,251,250 +75,000 0.04% 945,525
2015-09-17 2015-09-15 0.450 2,176,250 +50,000 0.04% 979,312
2015-09-14 2015-09-10 0.530 2,126,250 +50,000 0.04% 1,126,912
2015-09-10 2015-09-08 0.460 2,076,250 +100,000 0.04% 955,075
2015-08-21 2015-08-19 0.370 1,976,250 -425,000 0.04% 731,212
2015-08-20 2015-08-18 0.380 2,401,250 -75,000 0.05% 912,475
2015-08-17 2015-08-13 0.425 2,476,250 -25,000 0.05% 1,052,406
2015-08-11 2015-08-07 0.490 2,501,250 +75,000 0.05% 1,225,612
2015-08-07 2015-08-05 0.490 2,426,250 -75,000 0.05% 1,188,862
2015-08-04 2015-07-31 0.490 2,501,250 +75,000 0.05% 1,225,612
2015-07-23 2015-07-21 0.660 2,426,250 +1,025,000 0.05% 1,601,325
2015-07-22 2015-07-20 0.670 1,401,250 +200,000 0.03% 938,838
2015-07-20 2015-07-16 0.670 1,201,250 -100,000 0.02% 804,838
2015-07-15 2015-07-13 0.690 1,301,250 -225,000 0.03% 897,862
2015-07-14 2015-07-10 0.640 1,526,250 +125,000 0.03% 976,800
2015-07-10 2015-07-08 0.350 1,401,250 -50,000 0.03% 490,437
2015-07-09 2015-07-07 0.520 1,451,250 +50,000 0.03% 754,650
2015-07-08 2015-07-06 0.640 1,401,250 +25,000 0.03% 896,800
2015-07-07 2015-07-03 0.740 1,376,250 -150,000 0.03% 1,018,425
2015-07-06 2015-07-02 0.740 1,526,250 -25,000 0.03% 1,129,425
2015-07-03 2015-06-30 0.700 1,551,250 +400,000 0.03% 1,085,875
2015-06-30 2015-06-26 0.720 1,151,250 -50,000 0.02% 828,900
2015-06-29 2015-06-25 0.740 1,201,250 +100,000 0.02% 888,925
2015-06-23 2015-06-19 0.700 1,101,250 -50,000 0.02% 770,875
2015-06-22 2015-06-18 0.710 1,151,250 +50,000 0.02% 817,388
2015-06-19 2015-06-17 0.720 1,101,250 +300,000 0.02% 792,900
2015-06-18 2015-06-16 0.710 801,250 +100,000 0.02% 568,888
2015-06-15 2015-06-11 0.520 701,250 -100,000 0.01% 364,650
2015-06-12 2015-06-10 0.520 801,250 +100,000 0.02% 416,650
2015-06-11 2015-06-09 0.550 701,250 -200,000 0.01% 385,688
2015-06-05 2015-06-03 0.620 901,250 -100,000 0.02% 558,775
2015-06-04 2015-06-02 0.600 1,001,250 +50,000 0.02% 600,750
2015-05-28 2015-05-26 0.420 951,250 +150,000 0.02% 399,525
2015-05-20 2015-05-18 0.425 801,250 +25,000 0.02% 340,531
2015-05-12 2015-05-08 0.425 776,250 -25,000 0.01% 329,906
2015-05-07 2015-05-05 0.375 801,250 +25,000 0.02% 300,469
2015-04-30 2015-04-28 0.405 776,250 -25,000 0.01% 314,381
2015-04-29 2015-04-27 0.410 801,250 +400,000 0.02% 328,512
2015-04-24 2015-04-22 0.425 401,250 -25,000 0.01% 170,531
2015-04-23 2015-04-21 0.385 426,250 +25,000 0.01% 164,106
2015-04-10 2015-04-08 0.370 401,250 -100,000 0.01% 148,462
2015-04-01 2015-03-30 0.375 501,250 +100,000 0.01% 187,969
2015-03-30 2015-03-26 0.370 401,250 -25,000 0.01% 148,462
2015-03-27 2015-03-25 0.400 426,250 +25,000 0.01% 170,500
2015-03-20 2015-03-18 0.290 401,250 -1,300,000 0.01% 116,362
2015-03-19 2015-03-17 0.300 1,701,250 -1,250,000 0.03% 510,375
2015-03-13 2015-03-11 0.340 2,951,250 -500,000 0.06% 1,003,425
2015-03-05 2015-03-03 0.285 3,451,250 +500,000 0.07% 983,606
2015-03-04 2015-03-02 0.250 2,951,250 -100,000 0.06% 737,812
2015-03-03 2015-02-27 0.225 3,051,250 +1,500,000 0.06% 686,531
2015-02-25 2015-02-23 0.215 1,551,250 -25,000 0.03% 333,519
2015-02-24 2015-02-18 0.215 1,576,250 +1,000,000 0.03% 338,894
2015-02-12 2015-02-10 0.202 576,250 -200,000 0.01% 116,403
2015-02-06 2015-02-04 0.194 776,250 +50,000 0.01% 150,592
2015-01-30 2015-01-28 0.180 726,250 -100,000 0.01% 130,725
2015-01-29 2015-01-27 0.185 826,250 -500,000 0.02% 152,856
2015-01-28 2015-01-26 0.200 1,326,250 +400,000 0.03% 265,250
2014-12-23 2014-12-19 0.156 926,250 -75,000 0.02% 144,495
2014-12-15 2014-12-11 0.155 1,001,250 +75,000 0.02% 155,194
2014-12-10 2014-12-08 0.152 926,250 -25,000 0.02% 140,790
2014-12-05 2014-12-03 0.158 951,250 -225,000 0.02% 150,298
2014-11-17 2014-11-13 0.152 1,176,250 +25,000 0.02% 178,790
2014-11-14 2014-11-12 0.152 1,151,250 -50,000 0.02% 174,990
2014-11-12 2014-11-10 0.153 1,201,250 +150,000 0.02% 183,791
2014-11-06 2014-11-04 0.158 1,051,250 +25,000 0.02% 166,098
2014-10-21 2014-10-17 0.169 1,026,250 -200,000 0.02% 173,436
2014-10-17 2014-10-15 0.187 1,226,250 +200,000 0.02% 229,309
2014-10-14 2014-10-10 0.184 1,026,250 -900,000 0.02% 188,830
2014-10-13 2014-10-09 0.184 1,926,250 +800,000 0.04% 354,430
2014-10-08 2014-10-06 0.149 1,126,250 -150,000 0.02% 167,811
2014-10-06 2014-09-30 0.144 1,276,250 -75,000 0.02% 183,780
2014-10-03 2014-09-29 0.140 1,351,250 +25,000 0.03% 189,175
2014-09-30 2014-09-26 0.150 1,326,250 -25,000 0.03% 198,938
2014-09-26 2014-09-24 0.145 1,351,250 -287,500 0.03% 195,931
2014-09-23 2014-09-19 0.126 1,638,750 +100,000 0.03% 206,482
2014-09-22 2014-09-18 0.124 1,538,750 -50,000 0.03% 190,805
2014-09-17 2014-09-15 0.133 1,588,750 +242,708 0.03% 211,304
2014-09-16 2014-09-12 0.136 1,346,042 -900,291 0.03% 183,062
2014-09-15 2014-09-11 0.101 2,246,333 +400,000 0.04% 226,880
2014-09-12 2014-09-10 0.110 1,846,333 +100,000 0.04% 203,097
2014-09-11 2014-09-08 0.120 1,746,333 +7,292 0.03% 209,560
2014-09-10 2014-09-05 0.121 1,739,041 +919,041 0.03% 210,424
2014-09-02 2014-08-29 0.130 820,000 -200,000 0.02% 106,600
2014-08-29 2014-08-27 0.143 1,020,000 -325,000 0.03% 145,860
2014-08-28 2014-08-26 0.137 1,345,000 -340,400 0.04% 184,265
2014-08-27 2014-08-25 0.124 1,685,400 +150,000 0.05% 208,990
2014-08-26 2014-08-22 0.121 1,535,400 +12,500 0.04% 185,783
2014-08-22 2014-08-20 0.112 1,522,900 +75,000 0.04% 170,565
2014-08-21 2014-08-19 0.115 1,447,900 -700,000 0.04% 166,508
2014-08-20 2014-08-18 0.114 2,147,900 +25,000 0.06% 244,861
2014-08-07 2014-08-05 0.100 2,122,900 +263,171 0.06% 212,961
2014-08-04 2014-07-31 0.100 1,859,729 +717,730 0.06% 186,561
2014-07-31 2014-07-29 0.094 1,141,999 +67,287 0.04% 106,924
2014-07-30 2014-07-28 0.099 1,074,712 -179,432 0.03% 106,613
2014-07-25 2014-07-23 0.121 1,254,144 +179,432 0.04% 152,371
2014-07-17 2014-07-15 0.132 1,074,712 +358,866 0.03% 141,352
2014-07-15 2014-07-11 0.132 715,846 -33,644 0.02% 94,152
2014-07-14 2014-07-10 0.138 749,490 -179,433 0.02% 103,590
2014-07-11 2014-07-09 0.124 928,923 -100,931 0.03% 114,929
2014-07-10 2014-07-08 0.135 1,029,854 -11,214 0.03% 138,896
2014-07-09 2014-07-07 0.147 1,041,068 +471,011 0.03% 153,173
2014-06-23 2014-06-19 0.095 570,057 +100,930 0.02% 54,009
2014-03-13 2014-03-11 0.171 469,127 +11,215 0.02% 80,004
2014-02-26 2014-02-24 0.187 457,912 +134,574 0.02% 85,747
2014-01-07 2014-01-03 0.201 323,338 +134,575 0.01% 64,872
2013-12-05 2013-12-03 0.216 188,763 -22,429 0.01% 40,818
2013-10-30 2013-10-28 0.221 211,192 +11,214 0.01% 46,609
2013-10-29 2013-10-25 0.231 199,978 +134,575 0.01% 46,140
2013-10-28 2013-10-24 0.242 65,403 -930,807 0.00% 15,819
2013-01-17 2013-01-15 0.261 996,210 +179,433 0.04% 259,834
2013-01-16 2013-01-14 0.271 816,777 +78,501 0.03% 221,227
2013-01-07 2013-01-03 0.279 738,276 +684,087 0.03% 205,725
2012-10-12 2012-10-10 0.318 54,189 -403,723 0.00% 17,214
2012-09-19 2012-09-17 0.312 457,912 +179,433 0.02% 142,912
2012-09-18 2012-09-14 0.312 278,479 +89,716 0.01% 86,912
2012-04-12 2012-04-10 0.273 188,763 -1,077 0.01% 51,548
2011-12-12 2011-12-08 0.318 189,840 +134,575 0.01% 60,306
2011-12-07 2011-12-05 0.318 55,265 -33,644 0.00% 17,556
2011-11-11 2011-11-09 0.490 88,909 +33,644 0.00% 43,604
2011-11-07 2011-11-03 0.518 55,265 -89,717 0.00% 28,644
2011-11-04 2011-11-02 0.513 144,982 -11,214 0.01% 74,336
2011-10-27 2011-10-25 0.513 156,196 -44,858 0.01% 80,086
2011-10-26 2011-10-24 0.524 201,054 +112,145 0.01% 105,327
2011-10-21 2011-10-19 0.524 88,909 +22,429 0.00% 46,577
2011-10-14 2011-10-12 0.424 66,480 +11,215 0.00% 28,158
2011-10-06 2011-10-03 0.351 55,265 -51,121,876 0.00% 19,404
2011-10-04 2011-09-30 0.346 51,177,141 +179,433 2.39% 17,683,422
2011-09-23 2011-09-21 0.334 50,997,708 -11,214 2.38% 17,052,989
2011-09-21 2011-09-19 0.290 51,008,922 -224,291 2.38% 14,782,507
2011-09-07 2011-09-05 0.259 51,233,213 -89,717 2.39% 13,248,544
2011-09-06 2011-09-02 0.276 51,322,930 +89,717 2.40% 14,187,037
2011-08-29 2011-08-25 0.245 51,233,213 -269,149 2.48% 12,563,275
2011-08-12 2011-08-10 0.202 51,502,362 +538,298 2.49% 10,390,449
2011-08-11 2011-08-09 0.201 50,964,064 +628,014 2.47% 10,225,043
2011-06-22 2011-06-20 0.223 50,336,050 -89,716 2.44% 11,221,159
2011-06-09 2011-06-07 0.221 50,425,766 -11,215 2.44% 11,128,747
2011-06-03 2011-06-01 0.214 50,436,981 -358,865 2.44% 10,793,913
2011-05-11 2011-05-06 0.210 50,795,846 -56,073 2.46% 10,644,239
2011-04-08 2011-04-06 0.225 50,851,919 -224,291 2.47% 11,449,521
2011-04-04 2011-03-31 0.220 51,076,210 +89,717 2.48% 11,215,367
2011-03-30 2011-03-28 0.225 50,986,493 -89,717 2.48% 11,479,821
2011-03-29 2011-03-25 0.225 51,076,210 -112,145 2.48% 11,500,021
2011-03-28 2011-03-24 0.212 51,188,355 -89,716 2.49% 10,840,601
2011-03-24 2011-03-22 0.213 51,278,071 +89,716 2.49% 10,916,757
2011-03-16 2011-03-14 0.222 51,188,355 +224,291 2.49% 11,354,103
2011-03-14 2011-03-10 0.230 50,964,064 +2,669,060 2.48% 11,701,994
2011-03-11 2011-03-09 0.234 48,295,004 +179,433 2.35% 11,304,467
2011-02-14 2011-02-10 0.239 48,115,571 -78,502 2.34% 11,476,990
2011-02-08 2011-02-02 0.251 48,194,073 +78,502 2.34% 12,086,616
2011-01-31 2011-01-27 0.255 48,115,571 +89,716 2.34% 12,281,452
2011-01-28 2011-01-26 0.255 48,025,855 -179,433 2.34% 12,258,552
2011-01-19 2011-01-17 0.221 48,205,288 +89,717 2.34% 10,638,697
2011-01-17 2011-01-13 0.247 48,115,571 +145,789 2.34% 11,906,036
2011-01-14 2011-01-12 0.241 47,969,782 +11,214 2.33% 11,549,152
2011-01-11 2011-01-07 0.211 47,958,568 +2,332,624 2.33% 10,103,145
2011-01-10 2011-01-06 0.217 45,625,944 +1,491,534 2.22% 9,916,880
2011-01-04 2010-12-31 0.220 44,134,410 +1,783,112 2.15% 9,691,079
2010-12-29 2010-12-24 0.217 42,351,298 -44,859 2.06% 9,205,130
2010-12-28 2010-12-22 0.240 42,396,157 -1,581,250 2.06% 10,159,996
2010-12-21 2010-12-17 0.244 43,977,407 -89,716 2.14% 10,735,007
2010-12-20 2010-12-16 0.242 44,067,123 +44,858 2.14% 10,658,670
2010-12-14 2010-12-10 0.237 44,022,265 +44,858 2.14% 10,451,547
2010-12-07 2010-12-03 0.227 43,977,407 +538,298 2.14% 9,999,732
2010-12-06 2010-12-02 0.221 43,439,109 +224,291 2.11% 9,586,822
2010-12-03 2010-12-01 0.214 43,214,818 +213,076 2.10% 9,248,313
2010-12-02 2010-11-30 0.217 43,001,742 -2,377,482 2.09% 9,346,505
2010-11-17 2010-11-15 0.196 45,379,224 -179,433 2.21% 8,902,220
2010-11-15 2010-11-11 0.203 45,558,657 +179,433 2.22% 9,242,105
2010-11-08 2010-11-04 0.193 45,379,224 +56,073 2.21% 8,750,478
2010-11-05 2010-11-03 0.189 45,323,151 +459,796 2.20% 8,588,110
2010-11-04 2010-11-02 0.204 44,863,355 +134,574 2.18% 9,151,060
2010-11-03 2010-11-01 0.212 44,728,781 -358,865 2.18% 9,472,601
2010-11-02 2010-10-29 0.204 45,087,646 -224,291 2.19% 9,196,811
2010-11-01 2010-10-28 0.196 45,311,937 +179,433 2.20% 8,889,020
2010-10-29 2010-10-27 0.195 45,132,504 +78,502 2.19% 8,803,514
2010-10-28 2010-10-26 0.201 45,054,002 -89,717 2.19% 9,039,293
2010-10-27 2010-10-25 0.194 45,143,719 +549,513 2.20% 8,755,383
2010-10-26 2010-10-22 0.183 44,594,206 +269,149 2.17% 8,151,750
2010-10-25 2010-10-21 0.181 44,325,057 +179,432 2.16% 8,003,739
2010-10-12 2010-10-08 0.184 44,145,625 +986,880 2.15% 8,118,956
2010-10-11 2010-10-07 0.183 43,158,745 +358,865 2.10% 7,889,350
2010-10-04 2010-09-29 0.177 42,799,880 +358,865 2.08% 7,585,221
2010-09-21 2010-09-17 0.171 42,441,015 +1,031,738 2.06% 7,237,787
2010-09-20 2010-09-16 0.164 41,409,277 +179,433 2.01% 6,784,902
2010-09-17 2010-09-15 0.169 41,229,844 +11,214 2.01% 6,985,281
2010-09-14 2010-09-10 0.172 41,218,630 +448,582 2.00% 7,075,267
2010-09-13 2010-09-09 0.183 40,770,048 -2,220,479 1.98% 7,452,700
2010-09-10 2010-09-08 0.161 42,990,527 -1,300,887 2.09% 6,900,234
2010-08-12 2010-08-10 0.132 44,291,414 -1,256,028 2.15% 5,825,459
2010-08-02 2010-07-29 0.128 45,547,442 -168,218 2.22% 5,838,354
2010-07-09 2010-07-07 0.150 45,715,660 +2,691,489 2.23% 6,879,032
2010-07-07 2010-07-05 0.163 43,024,171 -201,861 2.10% 7,001,546
2010-07-05 2010-06-30 0.169 43,226,032 +1,076,595 2.11% 7,323,481
2010-06-23 2010-06-21 0.174 42,149,437 +1,099,025 2.06% 7,329,004
2010-06-02 2010-05-31 0.205 41,050,412 +44,858 2.01% 8,419,066
2010-06-01 2010-05-28 0.189 41,005,554 +1,009,309 2.01% 7,769,985
2010-05-31 2010-05-27 0.176 39,996,245 -538,298 1.96% 7,043,766
2010-05-26 2010-05-24 0.202 40,534,543 +841,090 1.99% 8,177,724
2010-05-24 2010-05-19 0.204 39,693,453 +672,873 1.95% 8,096,523
2010-05-18 2010-05-14 0.214 39,020,580 +1,603,679 1.91% 8,350,713
2010-05-17 2010-05-13 0.205 37,416,901 +1,233,599 1.83% 7,673,866
2010-05-14 2010-05-12 0.203 36,183,302 +414,938 1.77% 7,340,205
2010-05-13 2010-05-11 0.200 35,768,364 +2,399,911 1.75% 7,136,425
2010-05-07 2010-05-05 0.211 33,368,453 +403,724 1.64% 7,029,533
2010-05-04 2010-04-30 0.221 32,964,729 +347,651 1.62% 7,275,172
2010-04-30 2010-04-28 0.205 32,617,078 +201,861 1.60% 6,689,466
2010-04-29 2010-04-27 0.204 32,415,217 +358,865 1.59% 6,611,936
2010-04-28 2010-04-26 0.203 32,056,352 +829,876 1.57% 6,503,005
2010-04-27 2010-04-23 0.201 31,226,476 +3,700,798 1.53% 6,265,043
2010-04-20 2010-04-16 0.218 27,525,678 +1,659,752 1.35% 6,013,436
2010-03-23 2010-03-19 0.256 25,865,926 -112,145 1.27% 6,631,083
2010-03-18 2010-03-16 0.251 25,978,071 +112,145 1.27% 6,515,054
2010-03-08 2010-03-04 0.235 25,865,926 -179,433 1.27% 6,083,298
2010-03-04 2010-03-02 0.217 26,045,359 +20,800,401 1.28% 5,661,005
2010-02-18 2010-02-12 6.576 5,244,958 -20,979,833 0.26% 34,492,336
2010-02-17 2010-02-11 6.130 26,224,791 +25,182,977 1.29% 160,769,371
2010-02-11 2010-02-09 6.075 1,041,814 -2,692 1.28% 6,328,711
2010-02-08 2010-02-04 6.576 1,044,506 +2,692 1.28% 6,868,969
2010-02-05 2010-02-03 7.468 1,041,814 -531,121 1.28% 7,780,250
2009-12-17 2009-12-15 5.740 1,572,935 -35,886 1.95% 9,029,144
2009-12-16 2009-12-14 5.852 1,608,821 -8,972 1.99% 9,414,464
2009-12-11 2009-12-09 5.908 1,617,793 -3,589 2.00% 9,557,128
2009-12-10 2009-12-08 5.685 1,621,382 -4,306 2.01% 9,216,884
2009-12-09 2009-12-07 5.239 1,625,688 -180 2.01% 8,516,549
2009-12-08 2009-12-04 5.183 1,625,868 -897 2.01% 8,426,880
2009-12-03 2009-12-01 5.183 1,626,765 +3,589 2.02% 8,431,529
2009-11-26 2009-11-24 5.294 1,623,176 -6,675 2.01% 8,593,851
2009-11-18 2009-11-16 4.514 1,629,851 -17,943 2.02% 7,357,521
2009-11-10 2009-11-06 4.068 1,647,794 +17,943 2.04% 6,703,851
2009-10-20 2009-10-16 4.180 1,629,851 -300,550 3.05% 6,812,519
2009-10-19 2009-10-15 4.626 1,930,401 -157,003 3.62% 8,929,440
2009-10-16 2009-10-14 4.737 2,087,404 -89,716 3.91% 9,888,355
2009-10-15 2009-10-13 4.681 2,177,120 +89,716 4.08% 10,192,019
2009-10-14 2009-10-12 4.570 2,087,404 -329,259 3.91% 9,539,354
2009-10-09 2009-10-07 3.901 2,416,663 +123,809 4.53% 9,427,851
2009-09-30 2009-09-28 3.901 2,292,854 +17,943 4.32% 8,944,849
2009-09-28 2009-09-24 3.567 2,274,911 +141,752 4.29% 8,114,149
2009-09-25 2009-09-23 3.734 2,133,159 -11,484 4.04% 7,965,199
2009-09-22 2009-09-18 2.675 2,144,643 +149,826 4.07% 5,737,132
2009-09-21 2009-09-17 2.787 1,994,817 +303,241 3.78% 5,558,680
2009-08-26 2009-08-24 2.118 1,691,576 +71,773 3.21% 3,582,397
2009-08-21 2009-08-19 1.839 1,619,803 +107,660 3.07% 2,979,029
2009-08-20 2009-08-18 1.923 1,512,143 +71,773 2.87% 2,907,439
2009-08-17 2009-08-13 2.229 1,440,370 -2,692 2.73% 3,210,943
2009-08-04 2009-07-31 2.146 1,443,062 +7,178 2.74% 3,096,309
2009-07-27 2009-07-23 1.867 1,435,884 -1,795 2.72% 2,680,790
2009-07-24 2009-07-22 1.867 1,437,679 +8,075 2.73% 2,684,141
2009-07-22 2009-07-20 1.895 1,429,604 +62,801 2.71% 2,708,902
2009-07-16 2009-07-14 1.811 1,366,803 +98,688 2.59% 2,475,642
2009-07-15 2009-07-13 1.756 1,268,115 +53,830 2.40% 2,226,218
2009-07-02 2009-06-29 2.062 1,214,285 +52,933 2.30% 2,503,923
2009-06-19 2009-06-17 1.477 1,161,352 +1,076,387 2.20% 1,715,175
2009-05-21 2009-05-19 1.421 84,965 +2,692 0.16% 120,748
2009-02-09 2009-02-05 1.421 82,273 -5,383 0.16% 116,922
2008-12-30 2008-12-24 1.560 87,656 +1,794 0.16% 136,785
2008-12-29 2008-12-22 1.839 85,862 +3,589 0.16% 157,911
2008-12-10 2008-12-08 1.783 82,273 -898 0.15% 146,726
2008-05-09 2008-05-07 3.455 83,171 +13,862 0.15% 287,384
2008-04-22 2008-04-18 5.283 69,309 +11,552 0.15% 366,182
2008-02-05 2008-02-01 5.150 57,757 -2,991 0.15% 297,423
2008-01-16 2008-01-14 4.815 60,748 -4,486 0.16% 292,512
2008-01-15 2008-01-11 4.815 65,234 -17,943 0.17% 314,113
2007-11-21 2007-11-19 5.283 83,177 -748 0.22% 439,451
2007-11-05 2007-11-01 6.019 83,925 +4,486 0.22% 505,142
2007-10-10 2007-10-08 6.153 79,439 -1,495 0.21% 488,767
2007-09-24 2007-09-20 6.353 80,934 -29,906 0.21% 514,203
2007-09-20 2007-09-18 7.958 110,840 +1,496 0.29% 882,111
2007-09-19 2007-09-17 8.226 109,344 +11,214 0.29% 899,456
2007-09-17 2007-09-13 9.162 98,130 +2,991 0.26% 899,088
2007-09-13 2007-09-11 7.958 95,139 +1,495 0.25% 757,156
2007-09-04 2007-08-31 7.290 93,644 +4,486 0.25% 682,631
2007-08-24 2007-08-22 6.955 89,158 +26,915 0.27% 620,117
2007-08-22 2007-08-20 6.955 62,243 -2,991 0.19% 432,916
2007-08-21 2007-08-17 6.554 65,234 +11,215 0.19% 427,543
2007-08-15 2007-08-13 8.226 54,019 +1,495 0.16% 444,356
2007-08-13 2007-08-09 8.226 52,524 -37,382 0.16% 432,059
2007-08-10 2007-08-08 7.423 89,906 +7,477 0.27% 667,408
2007-08-09 2007-08-07 7.357 82,429 +13,457 0.25% 606,391
2007-08-03 2007-08-01 9.630 68,972 -21,681 0.21% 664,225
2007-08-02 2007-07-31 10.098 90,653 +1,495 0.27% 915,459
2007-07-27 2007-07-25 10.567 89,158 +5,981 0.27% 942,101
2007-07-24 2007-07-20 10.968 83,177 +14,953 0.25% 912,277
2007-07-23 2007-07-19 10.968 68,224 -14,953 0.21% 748,274
2007-07-20 2007-07-18 11.235 83,177 -10,467 0.25% 934,528
2007-07-19 2007-07-17 10.299 93,644 -5,981 0.28% 964,452
2007-07-18 2007-07-16 10.165 99,625 +8,972 0.30% 1,012,726
2007-07-17 2007-07-13 11.169 90,653 +1,495 0.27% 1,012,461
2007-07-16 2007-07-12 11.369 89,158 +11,962 0.27% 1,013,652
2007-07-13 2007-07-11 11.369 77,196 +14,953 0.23% 877,654
2007-07-12 2007-07-10 11.637 62,243 +11,214 0.19% 724,302
2007-07-11 2007-07-09 12.506 51,029 -5,233 0.15% 638,173
2007-07-10 2007-07-06 12.172 56,262 -5,981 0.17% 684,804
2007-07-09 2007-07-05 10.232 62,243 +11,962 0.19% 636,886
2007-07-06 2007-07-04 9.296 50,281 +2,990 0.15% 467,411
2007-07-04 2007-06-29 8.560 47,291 -14,952 0.14% 404,826
2007-06-29 2007-06-27 8.226 62,243 +2,990 0.19% 512,006
2007-06-28 2007-06-26 9.229 59,253 -5,981 0.18% 546,851
2007-06-27 2007-06-25 7.557 65,234 -1,495 0.20% 492,983
2007-06-26 2007-06-22 7.557 66,729 0.20% 504,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top