History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 12,682,077 | +0 | 0.21% | 2,447,641 |
| 2025-10-13 | 2025-10-09 | 0.194 | 12,682,077 | +0 | 0.21% | 2,460,323 |
| 2025-10-10 | 2025-10-08 | 0.189 | 12,682,077 | +0 | 0.21% | 2,396,913 |
| 2025-10-09 | 2025-10-06 | 0.187 | 12,682,077 | +0 | 0.21% | 2,371,548 |
| 2025-10-08 | 2025-10-03 | 0.189 | 12,682,077 | +0 | 0.21% | 2,396,913 |
| 2025-10-06 | 2025-10-02 | 0.188 | 12,682,077 | +0 | 0.21% | 2,384,230 |
| 2025-10-03 | 2025-09-30 | 0.189 | 12,682,077 | +0 | 0.21% | 2,396,913 |
| 2025-10-02 | 2025-09-29 | 0.185 | 12,682,077 | +25,000 | 0.21% | 2,346,184 |
| 2025-09-23 | 2025-09-19 | 0.182 | 12,657,077 | -5,072 | 0.21% | 2,303,588 |
| 2025-09-19 | 2025-09-17 | 0.181 | 12,662,149 | -150,000 | 0.21% | 2,291,849 |
| 2025-09-18 | 2025-09-16 | 0.163 | 12,812,149 | -100,000 | 0.21% | 2,088,380 |
| 2025-09-17 | 2025-09-15 | 0.163 | 12,912,149 | -25,000 | 0.21% | 2,104,680 |
| 2025-09-16 | 2025-09-12 | 0.162 | 12,937,149 | -175,000 | 0.21% | 2,095,818 |
| 2025-09-15 | 2025-09-11 | 0.162 | 13,112,149 | -50,000 | 0.22% | 2,124,168 |
| 2025-09-09 | 2025-09-05 | 0.160 | 13,162,149 | -25,000 | 0.22% | 2,105,944 |
| 2025-09-08 | 2025-09-04 | 0.143 | 13,187,149 | -25,000 | 0.22% | 1,885,762 |
| 2025-09-02 | 2025-08-29 | 0.142 | 13,212,149 | -50,000 | 0.22% | 1,876,125 |
| 2025-09-01 | 2025-08-28 | 0.140 | 13,262,149 | +100,000 | 0.22% | 1,856,701 |
| 2025-08-28 | 2025-08-26 | 0.149 | 13,162,149 | -175,000 | 0.22% | 1,961,160 |
| 2025-08-27 | 2025-08-25 | 0.151 | 13,337,149 | -100,000 | 0.22% | 2,013,909 |
| 2025-08-14 | 2025-08-12 | 0.140 | 13,437,149 | -100,000 | 0.22% | 1,881,201 |
| 2025-08-12 | 2025-08-08 | 0.140 | 13,537,149 | -25,000 | 0.22% | 1,895,201 |
| 2025-08-11 | 2025-08-07 | 0.138 | 13,562,149 | -25,000 | 0.22% | 1,871,577 |
| 2025-08-08 | 2025-08-06 | 0.136 | 13,587,149 | +25,000 | 0.22% | 1,847,852 |
| 2025-08-07 | 2025-08-05 | 0.139 | 13,562,149 | -25,000 | 0.22% | 1,885,139 |
| 2025-08-06 | 2025-08-04 | 0.138 | 13,587,149 | +50,000 | 0.22% | 1,875,027 |
| 2025-08-01 | 2025-07-30 | 0.151 | 13,537,149 | -50,000 | 0.22% | 2,044,109 |
| 2025-07-30 | 2025-07-28 | 0.149 | 13,587,149 | -25,000 | 0.22% | 2,024,485 |
| 2025-07-29 | 2025-07-25 | 0.148 | 13,612,149 | +25,000 | 0.22% | 2,014,598 |
| 2025-07-25 | 2025-07-23 | 0.156 | 13,587,149 | -25,000 | 0.22% | 2,119,595 |
| 2025-07-24 | 2025-07-22 | 0.156 | 13,612,149 | -75,000 | 0.22% | 2,123,495 |
| 2025-07-23 | 2025-07-21 | 0.152 | 13,687,149 | +450,000 | 0.22% | 2,080,447 |
| 2025-07-21 | 2025-07-17 | 0.167 | 13,237,149 | -25,000 | 0.22% | 2,210,604 |
| 2025-07-18 | 2025-07-16 | 0.167 | 13,262,149 | -50,000 | 0.22% | 2,214,779 |
| 2025-07-17 | 2025-07-15 | 0.154 | 13,312,149 | -25,000 | 0.22% | 2,050,071 |
| 2025-07-16 | 2025-07-14 | 0.153 | 13,337,149 | -50,000 | 0.22% | 2,040,584 |
| 2025-07-15 | 2025-07-11 | 0.156 | 13,387,149 | -25,000 | 0.22% | 2,088,395 |
| 2025-07-14 | 2025-07-10 | 0.160 | 13,412,149 | -150,000 | 0.22% | 2,145,944 |
| 2025-07-10 | 2025-07-08 | 0.175 | 13,562,149 | -25,000 | 0.22% | 2,373,376 |
| 2025-07-09 | 2025-07-07 | 0.180 | 13,587,149 | -25,000 | 0.22% | 2,445,687 |
| 2025-07-03 | 2025-06-30 | 0.166 | 13,612,149 | -50,000 | 0.22% | 2,259,617 |
| 2025-07-02 | 2025-06-27 | 0.152 | 13,662,149 | +25,000 | 0.22% | 2,076,647 |
| 2025-06-24 | 2025-06-20 | 0.165 | 13,637,149 | -75,000 | 0.22% | 2,250,130 |
| 2025-06-18 | 2025-06-16 | 0.168 | 13,712,149 | -25,000 | 0.23% | 2,303,641 |
| 2025-06-12 | 2025-06-10 | 0.167 | 13,737,149 | -25,000 | 0.23% | 2,294,104 |
| 2025-06-11 | 2025-06-09 | 0.167 | 13,762,149 | +50,000 | 0.23% | 2,298,279 |
| 2025-05-27 | 2025-05-23 | 0.185 | 13,712,149 | -275,000 | 0.23% | 2,536,748 |
| 2025-05-13 | 2025-05-09 | 0.185 | 13,987,149 | +150,000 | 0.23% | 2,587,623 |
| 2025-05-09 | 2025-05-07 | 0.179 | 13,837,149 | +150,000 | 0.23% | 2,476,850 |
| 2025-05-08 | 2025-05-06 | 0.179 | 13,687,149 | -50,000 | 0.22% | 2,450,000 |
| 2025-05-06 | 2025-04-30 | 0.179 | 13,737,149 | +25,000 | 0.23% | 2,458,950 |
| 2025-04-22 | 2025-04-16 | 0.171 | 13,712,149 | +25,000 | 0.23% | 2,344,777 |
| 2025-04-03 | 2025-04-01 | 0.191 | 13,687,149 | +25,000 | 0.22% | 2,614,245 |
| 2025-04-01 | 2025-03-28 | 0.198 | 13,662,149 | -50,000 | 0.22% | 2,705,106 |
| 2025-03-31 | 2025-03-27 | 0.192 | 13,712,149 | -100,000 | 0.23% | 2,632,733 |
| 2025-03-28 | 2025-03-26 | 0.170 | 13,812,149 | +225,000 | 0.23% | 2,348,065 |
| 2025-03-27 | 2025-03-25 | 0.195 | 13,587,149 | -25,000 | 0.22% | 2,649,494 |
| 2025-03-25 | 2025-03-21 | 0.196 | 13,612,149 | -50,000 | 0.22% | 2,667,981 |
| 2025-03-21 | 2025-03-19 | 0.193 | 13,662,149 | +75,000 | 0.22% | 2,636,795 |
| 2025-03-18 | 2025-03-14 | 0.202 | 13,587,149 | -50,000 | 0.22% | 2,744,604 |
| 2025-03-07 | 2025-03-05 | 0.206 | 13,637,149 | -25,000 | 0.22% | 2,809,253 |
| 2025-03-04 | 2025-02-28 | 0.203 | 13,662,149 | +25,000 | 0.22% | 2,773,416 |
| 2025-03-03 | 2025-02-27 | 0.210 | 13,637,149 | +25,000 | 0.22% | 2,863,801 |
| 2025-02-28 | 2025-02-26 | 0.220 | 13,612,149 | +25,000 | 0.22% | 2,994,673 |
| 2025-02-26 | 2025-02-24 | 0.229 | 13,587,149 | +25,000 | 0.22% | 3,111,457 |
| 2025-02-21 | 2025-02-19 | 0.220 | 13,562,149 | -25,000 | 0.22% | 2,983,673 |
| 2025-02-19 | 2025-02-17 | 0.205 | 13,587,149 | +125,000 | 0.22% | 2,785,366 |
| 2025-02-18 | 2025-02-14 | 0.219 | 13,462,149 | +350,000 | 0.22% | 2,948,211 |
| 2025-02-17 | 2025-02-13 | 0.218 | 13,112,149 | +100,000 | 0.22% | 2,858,448 |
| 2025-02-14 | 2025-02-12 | 0.220 | 13,012,149 | -25,000 | 0.21% | 2,862,673 |
| 2025-02-13 | 2025-02-11 | 0.205 | 13,037,149 | +375,000 | 0.21% | 2,672,616 |
| 2025-02-12 | 2025-02-10 | 0.220 | 12,662,149 | +875,000 | 0.21% | 2,785,673 |
| 2025-02-11 | 2025-02-07 | 0.203 | 11,787,149 | +25,000 | 0.19% | 2,392,791 |
| 2025-02-07 | 2025-02-05 | 0.201 | 11,762,149 | -350,000 | 0.19% | 2,364,192 |
| 2025-02-06 | 2025-02-04 | 0.210 | 12,112,149 | +225,000 | 0.20% | 2,543,551 |
| 2025-01-20 | 2025-01-16 | 0.169 | 11,887,149 | -100,000 | 0.20% | 2,008,928 |
| 2025-01-17 | 2025-01-15 | 0.169 | 11,987,149 | +100,000 | 0.20% | 2,025,828 |
| 2025-01-16 | 2025-01-14 | 0.185 | 11,887,149 | -50,000 | 0.20% | 2,199,123 |
| 2025-01-14 | 2025-01-10 | 0.183 | 11,937,149 | -75,000 | 0.20% | 2,184,498 |
| 2025-01-13 | 2025-01-09 | 0.177 | 12,012,149 | +50,000 | 0.20% | 2,126,150 |
| 2025-01-03 | 2024-12-31 | 0.186 | 11,962,149 | -25,000 | 0.20% | 2,224,960 |
| 2024-12-17 | 2024-12-13 | 0.180 | 11,987,149 | -50,000 | 0.20% | 2,157,687 |
| 2024-12-16 | 2024-12-12 | 0.179 | 12,037,149 | +25,000 | 0.20% | 2,154,650 |
| 2024-11-29 | 2024-11-27 | 0.191 | 12,012,149 | +25,000 | 0.20% | 2,294,320 |
| 2024-11-21 | 2024-11-19 | 0.190 | 11,987,149 | +50,000 | 0.20% | 2,277,558 |
| 2024-11-15 | 2024-11-13 | 0.198 | 11,937,149 | +50,000 | 0.20% | 2,363,556 |
| 2024-11-07 | 2024-11-05 | 0.193 | 11,887,149 | -100,000 | 0.20% | 2,294,220 |
| 2024-11-06 | 2024-11-04 | 0.193 | 11,987,149 | -225,000 | 0.20% | 2,313,520 |
| 2024-10-28 | 2024-10-24 | 0.190 | 12,212,149 | +100,000 | 0.23% | 2,320,308 |
| 2024-10-25 | 2024-10-23 | 0.188 | 12,112,149 | +75,000 | 0.23% | 2,277,084 |
| 2024-10-24 | 2024-10-22 | 0.184 | 12,037,149 | -150,000 | 0.23% | 2,214,835 |
| 2024-10-22 | 2024-10-18 | 0.184 | 12,187,149 | +150,000 | 0.23% | 2,242,435 |
| 2024-10-16 | 2024-10-14 | 0.178 | 12,037,149 | +125,000 | 0.23% | 2,142,613 |
| 2024-10-15 | 2024-10-10 | 0.175 | 11,912,149 | +75,000 | 0.23% | 2,084,626 |
| 2024-10-14 | 2024-10-09 | 0.175 | 11,837,149 | +25,000 | 0.22% | 2,071,501 |
| 2024-10-10 | 2024-10-08 | 0.174 | 11,812,149 | +100,000 | 0.22% | 2,055,314 |
| 2024-10-09 | 2024-10-07 | 0.170 | 11,712,149 | +25,000 | 0.22% | 1,991,065 |
| 2024-10-08 | 2024-10-04 | 0.170 | 11,687,149 | +300,000 | 0.22% | 1,986,815 |
| 2024-10-07 | 2024-10-03 | 0.170 | 11,387,149 | +180,072 | 0.22% | 1,935,815 |
| 2024-10-03 | 2024-09-30 | 0.176 | 11,207,077 | +125,000 | 0.21% | 1,972,446 |
| 2024-10-02 | 2024-09-27 | 0.170 | 11,082,077 | +525,000 | 0.21% | 1,883,953 |
| 2024-09-30 | 2024-09-26 | 0.179 | 10,557,077 | +350,000 | 0.20% | 1,889,717 |
| 2024-09-27 | 2024-09-25 | 0.177 | 10,207,077 | +825,000 | 0.19% | 1,806,653 |
| 2024-09-26 | 2024-09-24 | 0.172 | 9,382,077 | +2,975,000 | 0.18% | 1,613,717 |
| 2024-09-25 | 2024-09-23 | 0.165 | 6,407,077 | +475,000 | 0.12% | 1,057,168 |
| 2024-09-20 | 2024-09-17 | 0.156 | 5,932,077 | +100,000 | 0.11% | 925,404 |
| 2024-09-13 | 2024-09-11 | 0.145 | 5,832,077 | +75,000 | 0.11% | 845,651 |
| 2024-09-12 | 2024-09-10 | 0.144 | 5,757,077 | -25,000 | 0.11% | 829,019 |
| 2024-09-11 | 2024-09-09 | 0.141 | 5,782,077 | +25,000 | 0.11% | 815,273 |
| 2024-09-10 | 2024-09-05 | 0.142 | 5,757,077 | +700,000 | 0.11% | 817,505 |
| 2024-08-16 | 2024-08-14 | 0.143 | 5,057,077 | +25,000 | 0.10% | 723,162 |
| 2024-08-14 | 2024-08-12 | 0.145 | 5,032,077 | -25,000 | 0.10% | 729,651 |
| 2024-08-12 | 2024-08-08 | 0.143 | 5,057,077 | +25,000 | 0.10% | 723,162 |
| 2024-08-08 | 2024-08-06 | 0.144 | 5,032,077 | -25,000 | 0.10% | 724,619 |
| 2024-08-06 | 2024-08-02 | 0.143 | 5,057,077 | +25,000 | 0.10% | 723,162 |
| 2024-04-15 | 2024-04-11 | 0.142 | 5,032,077 | -15,000 | 0.10% | 714,555 |
| 2024-04-11 | 2024-04-09 | 0.142 | 5,047,077 | -25,000 | 0.10% | 716,685 |
| 2024-02-20 | 2024-02-16 | 0.143 | 5,072,077 | +25,000 | 0.10% | 725,307 |
| 2024-02-08 | 2024-02-06 | 0.149 | 5,047,077 | -25,000 | 0.10% | 752,014 |
| 2024-02-07 | 2024-02-05 | 0.141 | 5,072,077 | +25,000 | 0.10% | 715,163 |
| 2024-01-18 | 2024-01-16 | 0.147 | 5,047,077 | -200,000 | 0.10% | 741,920 |
| 2023-11-17 | 2023-11-15 | 0.155 | 5,247,077 | -25,000 | 0.10% | 813,297 |
| 2023-10-19 | 2023-10-17 | 0.146 | 5,272,077 | +225,000 | 0.10% | 769,723 |
| 2023-10-17 | 2023-10-13 | 0.156 | 5,047,077 | -25,000 | 0.10% | 787,344 |
| 2023-09-25 | 2023-09-21 | 0.152 | 5,072,077 | +25,000 | 0.10% | 770,956 |
| 2023-09-14 | 2023-09-12 | 0.176 | 5,047,077 | -175,000 | 0.10% | 888,286 |
| 2023-08-29 | 2023-08-25 | 0.158 | 5,222,077 | -1,300,000 | 0.10% | 825,088 |
| 2023-07-26 | 2023-07-24 | 0.151 | 6,522,077 | -75,000 | 0.12% | 984,834 |
| 2023-07-25 | 2023-07-21 | 0.156 | 6,597,077 | +50,000 | 0.12% | 1,029,144 |
| 2023-07-24 | 2023-07-20 | 0.157 | 6,547,077 | -25,000 | 0.12% | 1,027,891 |
| 2023-06-29 | 2023-06-27 | 0.166 | 6,572,077 | +15,000 | 0.12% | 1,090,965 |
| 2023-06-19 | 2023-06-15 | 0.167 | 6,557,077 | +25,000 | 0.12% | 1,095,032 |
| 2023-06-16 | 2023-06-14 | 0.172 | 6,532,077 | -25,000 | 0.12% | 1,123,517 |
| 2023-06-14 | 2023-06-12 | 0.166 | 6,557,077 | -50,000 | 0.12% | 1,088,475 |
| 2023-06-13 | 2023-06-09 | 0.167 | 6,607,077 | +75,000 | 0.12% | 1,103,382 |
| 2023-06-06 | 2023-06-02 | 0.176 | 6,532,077 | -25,000 | 0.12% | 1,149,646 |
| 2023-06-02 | 2023-05-31 | 0.173 | 6,557,077 | +25,000 | 0.12% | 1,134,374 |
| 2023-06-01 | 2023-05-30 | 0.168 | 6,532,077 | +25,000 | 0.12% | 1,097,389 |
| 2023-05-30 | 2023-05-25 | 0.176 | 6,507,077 | -8,075,000 | 0.12% | 1,145,246 |
| 2023-05-25 | 2023-05-23 | 0.183 | 14,582,077 | -3,800,000 | 0.28% | 2,668,520 |
| 2023-05-23 | 2023-05-19 | 0.180 | 18,382,077 | -25,000 | 0.35% | 3,308,774 |
| 2023-05-15 | 2023-05-11 | 0.168 | 18,407,077 | -50,000 | 0.35% | 3,092,389 |
| 2023-05-11 | 2023-05-09 | 0.162 | 18,457,077 | +50,000 | 0.35% | 2,990,046 |
| 2023-04-25 | 2023-04-21 | 0.174 | 18,407,077 | +200,000 | 0.35% | 3,202,831 |
| 2023-04-03 | 2023-03-30 | 0.186 | 18,207,077 | -3,125,000 | 0.34% | 3,386,516 |
| 2023-03-30 | 2023-03-28 | 0.179 | 21,332,077 | -25,000 | 0.40% | 3,818,442 |
| 2023-03-28 | 2023-03-24 | 0.179 | 21,357,077 | -225,000 | 0.40% | 3,822,917 |
| 2023-03-24 | 2023-03-22 | 0.170 | 21,582,077 | -50,000 | 0.41% | 3,668,953 |
| 2023-03-21 | 2023-03-17 | 0.170 | 21,632,077 | +50,000 | 0.41% | 3,677,453 |
| 2023-03-14 | 2023-03-10 | 0.169 | 21,582,077 | +25,000 | 0.41% | 3,647,371 |
| 2023-02-27 | 2023-02-23 | 0.178 | 21,557,077 | -975,000 | 0.41% | 3,837,160 |
| 2023-02-24 | 2023-02-22 | 0.188 | 22,532,077 | -700,000 | 0.43% | 4,236,030 |
| 2023-02-23 | 2023-02-21 | 0.176 | 23,232,077 | -325,000 | 0.44% | 4,088,846 |
| 2023-02-20 | 2023-02-16 | 0.158 | 23,557,077 | +25,000 | 0.45% | 3,722,018 |
| 2023-02-14 | 2023-02-10 | 0.160 | 23,532,077 | +50,000 | 0.44% | 3,765,132 |
| 2023-02-09 | 2023-02-07 | 0.160 | 23,482,077 | +50,000 | 0.44% | 3,757,132 |
| 2023-02-07 | 2023-02-03 | 0.160 | 23,432,077 | -25,000 | 0.44% | 3,749,132 |
| 2023-02-06 | 2023-02-02 | 0.161 | 23,457,077 | +300,000 | 0.44% | 3,776,589 |
| 2023-01-19 | 2023-01-17 | 0.159 | 23,157,077 | +25,000 | 0.44% | 3,681,975 |
| 2023-01-09 | 2023-01-05 | 0.165 | 23,132,077 | -25,000 | 0.44% | 3,816,793 |
| 2023-01-06 | 2023-01-04 | 0.161 | 23,157,077 | +25,000 | 0.44% | 3,728,289 |
| 2022-12-05 | 2022-12-01 | 0.165 | 23,132,077 | +50,000 | 0.44% | 3,816,793 |
| 2022-11-28 | 2022-11-24 | 0.166 | 23,082,077 | +600,000 | 0.44% | 3,831,625 |
| 2022-11-24 | 2022-11-22 | 0.166 | 22,482,077 | -50,000 | 0.42% | 3,732,025 |
| 2022-11-21 | 2022-11-17 | 0.166 | 22,532,077 | +200,000 | 0.43% | 3,740,325 |
| 2022-11-15 | 2022-11-11 | 0.170 | 22,332,077 | +250,000 | 0.42% | 3,796,453 |
| 2022-11-14 | 2022-11-10 | 0.169 | 22,082,077 | +425,000 | 0.42% | 3,731,871 |
| 2022-11-10 | 2022-11-08 | 0.175 | 21,657,077 | +1,000,000 | 0.41% | 3,789,988 |
| 2022-11-09 | 2022-11-07 | 0.175 | 20,657,077 | +1,000,000 | 0.39% | 3,614,988 |
| 2022-11-04 | 2022-11-02 | 0.175 | 19,657,077 | +850,000 | 0.37% | 3,439,988 |
| 2022-10-31 | 2022-10-27 | 0.173 | 18,807,077 | -75,000 | 0.36% | 3,253,624 |
| 2022-10-26 | 2022-10-24 | 0.162 | 18,882,077 | -7,625,000 | 0.36% | 3,058,896 |
| 2022-10-18 | 2022-10-14 | 0.162 | 26,507,077 | -25,000 | 0.50% | 4,294,146 |
| 2022-10-17 | 2022-10-13 | 0.162 | 26,532,077 | -250,000 | 0.50% | 4,298,196 |
| 2022-10-13 | 2022-10-11 | 0.160 | 26,782,077 | +225,000 | 0.51% | 4,285,132 |
| 2022-10-11 | 2022-10-07 | 0.160 | 26,557,077 | +25,000 | 0.50% | 4,249,132 |
| 2022-10-07 | 2022-10-05 | 0.158 | 26,532,077 | -50,000 | 0.50% | 4,192,068 |
| 2022-09-30 | 2022-09-28 | 0.171 | 26,582,077 | -450,000 | 0.50% | 4,545,535 |
| 2022-09-28 | 2022-09-26 | 0.167 | 27,032,077 | +375,000 | 0.51% | 4,514,357 |
| 2022-09-23 | 2022-09-21 | 0.174 | 26,657,077 | -50,000 | 0.50% | 4,638,331 |
| 2022-09-19 | 2022-09-15 | 0.175 | 26,707,077 | +50,000 | 0.50% | 4,673,738 |
| 2022-09-15 | 2022-09-13 | 0.180 | 26,657,077 | +50,000 | 0.50% | 4,798,274 |
| 2022-09-14 | 2022-09-09 | 0.184 | 26,607,077 | -175,000 | 0.50% | 4,895,702 |
| 2022-09-09 | 2022-09-07 | 0.171 | 26,782,077 | +50,000 | 0.51% | 4,579,735 |
| 2022-09-02 | 2022-08-31 | 0.168 | 26,732,077 | +200,000 | 0.51% | 4,490,989 |
| 2022-08-31 | 2022-08-29 | 0.170 | 26,532,077 | +50,000 | 0.50% | 4,510,453 |
| 2022-08-30 | 2022-08-26 | 0.170 | 26,482,077 | -25,000 | 0.50% | 4,501,953 |
| 2022-08-24 | 2022-08-22 | 0.168 | 26,507,077 | +100,000 | 0.50% | 4,453,189 |
| 2022-08-22 | 2022-08-18 | 0.187 | 26,407,077 | -675,000 | 0.50% | 4,938,123 |
| 2022-08-19 | 2022-08-17 | 0.189 | 27,082,077 | -25,000 | 0.51% | 5,118,513 |
| 2022-08-11 | 2022-08-09 | 0.172 | 27,107,077 | -75,000 | 0.51% | 4,662,417 |
| 2022-07-27 | 2022-07-25 | 0.174 | 27,182,077 | -25,000 | 0.51% | 4,729,681 |
| 2022-07-22 | 2022-07-20 | 0.174 | 27,207,077 | -50,000 | 0.51% | 4,734,031 |
| 2022-07-21 | 2022-07-19 | 0.174 | 27,257,077 | +300,000 | 0.52% | 4,742,731 |
| 2022-07-15 | 2022-07-13 | 0.176 | 26,957,077 | +400,000 | 0.51% | 4,744,446 |
| 2022-07-14 | 2022-07-12 | 0.177 | 26,557,077 | +75,000 | 0.50% | 4,700,603 |
| 2022-07-13 | 2022-07-11 | 0.179 | 26,482,077 | -75,000 | 0.50% | 4,740,292 |
| 2022-07-12 | 2022-07-08 | 0.177 | 26,557,077 | +50,000 | 0.50% | 4,700,603 |
| 2022-07-11 | 2022-07-07 | 0.180 | 26,507,077 | +675,000 | 0.50% | 4,771,274 |
| 2022-07-06 | 2022-07-04 | 0.182 | 25,832,077 | -25,000 | 0.49% | 4,701,438 |
| 2022-06-29 | 2022-06-27 | 0.184 | 25,857,077 | +300,000 | 0.49% | 4,757,702 |
| 2022-06-27 | 2022-06-23 | 0.184 | 25,557,077 | +25,000 | 0.48% | 4,702,502 |
| 2022-06-24 | 2022-06-22 | 0.185 | 25,532,077 | +25,000 | 0.48% | 4,723,434 |
| 2022-06-21 | 2022-06-17 | 0.187 | 25,507,077 | +25,000 | 0.48% | 4,769,823 |
| 2022-06-20 | 2022-06-16 | 0.177 | 25,482,077 | +100,000 | 0.48% | 4,510,328 |
| 2022-06-10 | 2022-06-08 | 0.188 | 25,382,077 | -2,225,000 | 0.48% | 4,771,830 |
| 2022-06-09 | 2022-06-07 | 0.187 | 27,607,077 | -100,000 | 0.52% | 5,162,523 |
| 2022-06-06 | 2022-06-01 | 0.185 | 27,707,077 | +25,000 | 0.52% | 5,125,809 |
| 2022-05-27 | 2022-05-25 | 0.185 | 27,682,077 | -100,000 | 0.52% | 5,121,184 |
| 2022-04-27 | 2022-04-25 | 0.187 | 27,782,077 | +25,000 | 0.52% | 5,195,248 |
| 2022-04-22 | 2022-04-20 | 0.190 | 27,757,077 | -200,000 | 0.52% | 5,273,845 |
| 2022-04-20 | 2022-04-14 | 0.189 | 27,957,077 | +100,000 | 0.53% | 5,283,888 |
| 2022-04-12 | 2022-04-08 | 0.183 | 27,857,077 | +25,000 | 0.53% | 5,097,845 |
| 2022-04-08 | 2022-04-06 | 0.189 | 27,832,077 | +25,000 | 0.53% | 5,260,263 |
| 2022-04-01 | 2022-03-30 | 0.190 | 27,807,077 | -25,000 | 0.53% | 5,283,345 |
| 2022-03-28 | 2022-03-24 | 0.189 | 27,832,077 | +25,000 | 0.53% | 5,260,263 |
| 2022-03-24 | 2022-03-22 | 0.183 | 27,807,077 | -2,050,000 | 0.53% | 5,088,695 |
| 2022-03-23 | 2022-03-21 | 0.176 | 29,857,077 | +650,000 | 0.56% | 5,254,846 |
| 2022-03-21 | 2022-03-17 | 0.176 | 29,207,077 | -567,923 | 0.55% | 5,140,446 |
| 2022-03-17 | 2022-03-15 | 0.174 | 29,775,000 | -150,000 | 0.56% | 5,180,850 |
| 2022-03-16 | 2022-03-14 | 0.177 | 29,925,000 | -100,000 | 0.57% | 5,296,725 |
| 2022-03-14 | 2022-03-10 | 0.170 | 30,025,000 | +400,000 | 0.57% | 5,104,250 |
| 2022-03-07 | 2022-03-03 | 0.172 | 29,625,000 | +50,000 | 0.56% | 5,095,500 |
| 2022-02-17 | 2022-02-15 | 0.184 | 29,575,000 | +25,000 | 0.56% | 5,441,800 |
| 2022-02-15 | 2022-02-11 | 0.183 | 29,550,000 | -150,000 | 0.56% | 5,407,650 |
| 2022-02-10 | 2022-02-08 | 0.180 | 29,700,000 | -300,000 | 0.56% | 5,346,000 |
| 2022-02-09 | 2022-02-07 | 0.202 | 30,000,000 | +25,000 | 0.57% | 6,060,000 |
| 2022-02-07 | 2022-01-31 | 0.211 | 29,975,000 | +275,000 | 0.57% | 6,324,725 |
| 2022-02-04 | 2022-01-27 | 0.165 | 29,700,000 | +50,000 | 0.56% | 4,900,500 |
| 2022-01-28 | 2022-01-26 | 0.166 | 29,650,000 | +625,000 | 0.56% | 4,921,900 |
| 2022-01-14 | 2022-01-12 | 0.166 | 29,025,000 | -775,000 | 0.55% | 4,818,150 |
| 2022-01-04 | 2021-12-31 | 0.166 | 29,800,000 | +25,000 | 0.56% | 4,946,800 |
| 2022-01-03 | 2021-12-29 | 0.161 | 29,775,000 | +1,125,000 | 0.56% | 4,793,775 |
| 2021-12-28 | 2021-12-22 | 0.160 | 28,650,000 | +200,000 | 0.54% | 4,584,000 |
| 2021-12-23 | 2021-12-21 | 0.162 | 28,450,000 | +50,000 | 0.54% | 4,608,900 |
| 2021-12-22 | 2021-12-20 | 0.163 | 28,400,000 | +50,000 | 0.54% | 4,629,200 |
| 2021-12-14 | 2021-12-10 | 0.160 | 28,350,000 | +800,000 | 0.54% | 4,536,000 |
| 2021-12-10 | 2021-12-08 | 0.166 | 27,550,000 | +25,000 | 0.52% | 4,573,300 |
| 2021-12-01 | 2021-11-29 | 0.165 | 27,525,000 | +150,000 | 0.52% | 4,541,625 |
| 2021-11-18 | 2021-11-16 | 0.165 | 27,375,000 | +350,000 | 0.52% | 4,516,875 |
| 2021-11-16 | 2021-11-12 | 0.164 | 27,025,000 | +1,500,000 | 0.51% | 4,432,100 |
| 2021-11-11 | 2021-11-09 | 0.166 | 25,525,000 | -50,000 | 0.48% | 4,237,150 |
| 2021-11-08 | 2021-11-04 | 0.170 | 25,575,000 | -2,000,000 | 0.48% | 4,347,750 |
| 2021-11-04 | 2021-11-02 | 0.167 | 27,575,000 | -25,000 | 0.52% | 4,605,025 |
| 2021-11-02 | 2021-10-29 | 0.168 | 27,600,000 | -25,000 | 0.52% | 4,636,800 |
| 2021-10-19 | 2021-10-15 | 0.166 | 27,625,000 | -325,000 | 0.52% | 4,585,750 |
| 2021-10-15 | 2021-10-11 | 0.168 | 27,950,000 | +125,000 | 0.53% | 4,695,600 |
| 2021-10-11 | 2021-10-07 | 0.167 | 27,825,000 | +325,000 | 0.53% | 4,646,775 |
| 2021-09-24 | 2021-09-21 | 0.167 | 27,500,000 | +925,000 | 0.52% | 4,592,500 |
| 2021-09-06 | 2021-09-02 | 0.184 | 26,575,000 | +1,350,000 | 0.50% | 4,889,800 |
| 2021-08-24 | 2021-08-20 | 0.170 | 25,225,000 | +3,200,000 | 0.48% | 4,288,250 |
| 2021-08-18 | 2021-08-16 | 0.184 | 22,025,000 | -25,000 | 0.42% | 4,052,600 |
| 2021-08-10 | 2021-08-06 | 0.180 | 22,050,000 | +75,000 | 0.42% | 3,969,000 |
| 2021-08-09 | 2021-08-05 | 0.191 | 21,975,000 | -25,000 | 0.42% | 4,197,225 |
| 2021-08-03 | 2021-07-30 | 0.185 | 22,000,000 | +25,000 | 0.42% | 4,070,000 |
| 2021-08-02 | 2021-07-29 | 0.190 | 21,975,000 | +1,850,000 | 0.42% | 4,175,250 |
| 2021-07-30 | 2021-07-28 | 0.184 | 20,125,000 | -25,000 | 0.38% | 3,703,000 |
| 2021-07-28 | 2021-07-26 | 0.187 | 20,150,000 | +50,000 | 0.38% | 3,768,050 |
| 2021-07-13 | 2021-07-09 | 0.190 | 20,100,000 | -50,000 | 0.38% | 3,819,000 |
| 2021-07-08 | 2021-07-06 | 0.187 | 20,150,000 | +325,000 | 0.38% | 3,768,050 |
| 2021-06-30 | 2021-06-28 | 0.192 | 19,825,000 | +2,150,000 | 0.37% | 3,806,400 |
| 2021-06-29 | 2021-06-25 | 0.193 | 17,675,000 | +3,050,000 | 0.33% | 3,411,275 |
| 2021-06-28 | 2021-06-24 | 0.190 | 14,625,000 | -900,000 | 0.28% | 2,778,750 |
| 2021-06-25 | 2021-06-23 | 0.195 | 15,525,000 | +1,975,000 | 0.29% | 3,027,375 |
| 2021-06-24 | 2021-06-22 | 0.194 | 13,550,000 | +2,000,000 | 0.26% | 2,628,700 |
| 2021-06-23 | 2021-06-21 | 0.189 | 11,550,000 | +2,325,000 | 0.22% | 2,182,950 |
| 2021-06-22 | 2021-06-18 | 0.199 | 9,225,000 | +2,450,000 | 0.17% | 1,835,775 |
| 2021-06-21 | 2021-06-17 | 0.198 | 6,775,000 | +1,000,000 | 0.13% | 1,341,450 |
| 2021-06-15 | 2021-06-10 | 0.197 | 5,775,000 | -25,000 | 0.11% | 1,137,675 |
| 2021-06-11 | 2021-06-09 | 0.191 | 5,800,000 | -150,000 | 0.11% | 1,107,800 |
| 2021-06-09 | 2021-06-07 | 0.191 | 5,950,000 | +100,000 | 0.11% | 1,136,450 |
| 2021-06-07 | 2021-06-03 | 0.190 | 5,850,000 | +50,000 | 0.11% | 1,111,500 |
| 2021-06-02 | 2021-05-31 | 0.189 | 5,800,000 | -150,000 | 0.11% | 1,096,200 |
| 2021-06-01 | 2021-05-28 | 0.190 | 5,950,000 | -750,000 | 0.11% | 1,130,500 |
| 2021-05-31 | 2021-05-27 | 0.195 | 6,700,000 | -25,000 | 0.13% | 1,306,500 |
| 2021-05-26 | 2021-05-24 | 0.195 | 6,725,000 | +50,000 | 0.13% | 1,311,375 |
| 2021-05-25 | 2021-05-21 | 0.199 | 6,675,000 | +25,000 | 0.13% | 1,328,325 |
| 2021-05-20 | 2021-05-17 | 0.200 | 6,650,000 | +375,000 | 0.13% | 1,330,000 |
| 2021-05-18 | 2021-05-14 | 0.200 | 6,275,000 | -200,000 | 0.12% | 1,255,000 |
| 2021-05-17 | 2021-05-13 | 0.202 | 6,475,000 | +25,000 | 0.12% | 1,307,950 |
| 2021-05-13 | 2021-05-11 | 0.200 | 6,450,000 | -150,000 | 0.12% | 1,290,000 |
| 2021-05-11 | 2021-05-07 | 0.199 | 6,600,000 | -25,000 | 0.12% | 1,313,400 |
| 2021-05-10 | 2021-05-06 | 0.196 | 6,625,000 | -75,000 | 0.13% | 1,298,500 |
| 2021-05-05 | 2021-05-03 | 0.201 | 6,700,000 | -75,000 | 0.13% | 1,346,700 |
| 2021-05-04 | 2021-04-30 | 0.202 | 6,775,000 | -75,000 | 0.13% | 1,368,550 |
| 2021-05-03 | 2021-04-29 | 0.207 | 6,850,000 | -250,000 | 0.13% | 1,417,950 |
| 2021-04-30 | 2021-04-28 | 0.204 | 7,100,000 | -350,000 | 0.13% | 1,448,400 |
| 2021-04-27 | 2021-04-23 | 0.205 | 7,450,000 | -600,000 | 0.14% | 1,527,250 |
| 2021-04-26 | 2021-04-22 | 0.208 | 8,050,000 | -25,000 | 0.15% | 1,674,400 |
| 2021-04-22 | 2021-04-20 | 0.205 | 8,075,000 | -25,000 | 0.15% | 1,655,375 |
| 2021-04-21 | 2021-04-19 | 0.200 | 8,100,000 | +200,000 | 0.15% | 1,620,000 |
| 2021-04-20 | 2021-04-16 | 0.200 | 7,900,000 | +1,000,000 | 0.15% | 1,580,000 |
| 2021-04-19 | 2021-04-15 | 0.197 | 6,900,000 | +300,000 | 0.13% | 1,359,300 |
| 2021-04-16 | 2021-04-14 | 0.197 | 6,600,000 | -200,000 | 0.12% | 1,300,200 |
| 2021-04-15 | 2021-04-13 | 0.196 | 6,800,000 | +800,000 | 0.13% | 1,332,800 |
| 2021-04-14 | 2021-04-12 | 0.196 | 6,000,000 | +25,000 | 0.11% | 1,176,000 |
| 2021-04-08 | 2021-04-01 | 0.194 | 5,975,000 | -50,000 | 0.11% | 1,159,150 |
| 2021-04-07 | 2021-03-31 | 0.193 | 6,025,000 | +150,000 | 0.11% | 1,162,825 |
| 2021-03-30 | 2021-03-26 | 0.196 | 5,875,000 | -100,000 | 0.11% | 1,151,500 |
| 2021-03-29 | 2021-03-25 | 0.193 | 5,975,000 | -650,000 | 0.11% | 1,153,175 |
| 2021-03-25 | 2021-03-23 | 0.193 | 6,625,000 | -175,000 | 0.13% | 1,278,625 |
| 2021-03-24 | 2021-03-22 | 0.194 | 6,800,000 | +275,000 | 0.13% | 1,319,200 |
| 2021-03-23 | 2021-03-19 | 0.196 | 6,525,000 | -500,000 | 0.12% | 1,278,900 |
| 2021-03-22 | 2021-03-18 | 0.190 | 7,025,000 | +775,000 | 0.13% | 1,334,750 |
| 2021-03-19 | 2021-03-17 | 0.190 | 6,250,000 | +850,000 | 0.12% | 1,187,500 |
| 2021-03-18 | 2021-03-16 | 0.182 | 5,400,000 | +50,000 | 0.10% | 982,800 |
| 2021-03-16 | 2021-03-12 | 0.175 | 5,350,000 | +25,000 | 0.10% | 936,250 |
| 2021-03-15 | 2021-03-11 | 0.171 | 5,325,000 | +350,000 | 0.10% | 910,575 |
| 2021-03-11 | 2021-03-09 | 0.171 | 4,975,000 | +250,000 | 0.09% | 850,725 |
| 2021-03-10 | 2021-03-08 | 0.171 | 4,725,000 | +50,000 | 0.09% | 807,975 |
| 2021-03-02 | 2021-02-26 | 0.173 | 4,675,000 | -200,000 | 0.09% | 808,775 |
| 2021-02-26 | 2021-02-24 | 0.168 | 4,875,000 | +50,000 | 0.09% | 819,000 |
| 2021-02-23 | 2021-02-19 | 0.172 | 4,825,000 | -25,000 | 0.09% | 829,900 |
| 2021-02-22 | 2021-02-18 | 0.169 | 4,850,000 | +125,000 | 0.09% | 819,650 |
| 2021-02-18 | 2021-02-16 | 0.172 | 4,725,000 | -25,000 | 0.09% | 812,700 |
| 2021-02-09 | 2021-02-05 | 0.169 | 4,750,000 | +25,000 | 0.09% | 802,750 |
| 2021-01-21 | 2021-01-19 | 0.171 | 4,725,000 | -25,000 | 0.09% | 807,975 |
| 2021-01-13 | 2021-01-11 | 0.165 | 4,750,000 | -25,000 | 0.09% | 783,750 |
| 2021-01-08 | 2021-01-06 | 0.168 | 4,775,000 | +50,000 | 0.09% | 802,200 |
| 2021-01-06 | 2021-01-04 | 0.171 | 4,725,000 | -25,000 | 0.09% | 807,975 |
| 2020-12-30 | 2020-12-28 | 0.168 | 4,750,000 | +25,000 | 0.09% | 798,000 |
| 2020-12-22 | 2020-12-18 | 0.173 | 4,725,000 | +25,000 | 0.09% | 817,425 |
| 2020-12-08 | 2020-12-04 | 0.175 | 4,700,000 | -50,000 | 0.09% | 822,500 |
| 2020-12-07 | 2020-12-03 | 0.175 | 4,750,000 | +50,000 | 0.09% | 831,250 |
| 2020-12-02 | 2020-11-30 | 0.164 | 4,700,000 | -25,000 | 0.09% | 770,800 |
| 2020-11-30 | 2020-11-26 | 0.165 | 4,725,000 | +25,000 | 0.09% | 779,625 |
| 2020-11-11 | 2020-11-09 | 0.170 | 4,700,000 | -25,000 | 0.09% | 799,000 |
| 2020-11-10 | 2020-11-06 | 0.171 | 4,725,000 | +2,450,000 | 0.09% | 807,975 |
| 2020-11-03 | 2020-10-30 | 0.171 | 2,275,000 | +75,000 | 0.04% | 389,025 |
| 2020-10-29 | 2020-10-27 | 0.171 | 2,200,000 | +50,000 | 0.04% | 376,200 |
| 2020-10-28 | 2020-10-23 | 0.178 | 2,150,000 | +100,000 | 0.04% | 382,700 |
| 2020-10-23 | 2020-10-21 | 0.176 | 2,050,000 | +225,000 | 0.04% | 360,800 |
| 2020-10-19 | 2020-10-15 | 0.172 | 1,825,000 | -25,000 | 0.03% | 313,900 |
| 2020-09-25 | 2020-09-23 | 0.172 | 1,850,000 | +25,000 | 0.04% | 318,200 |
| 2020-09-22 | 2020-09-18 | 0.174 | 1,825,000 | -25,000 | 0.03% | 317,550 |
| 2020-09-17 | 2020-09-15 | 0.175 | 1,850,000 | -25,000 | 0.04% | 323,750 |
| 2020-09-16 | 2020-09-14 | 0.173 | 1,875,000 | +25,000 | 0.04% | 324,375 |
| 2020-09-15 | 2020-09-11 | 0.173 | 1,850,000 | +25,000 | 0.04% | 320,050 |
| 2020-09-04 | 2020-09-02 | 0.175 | 1,825,000 | -25,000 | 0.03% | 319,375 |
| 2020-09-03 | 2020-09-01 | 0.175 | 1,850,000 | -25,000 | 0.04% | 323,750 |
| 2020-08-28 | 2020-08-26 | 0.173 | 1,875,000 | +25,000 | 0.04% | 324,375 |
| 2020-08-27 | 2020-08-25 | 0.175 | 1,850,000 | +25,000 | 0.04% | 323,750 |
| 2020-08-17 | 2020-08-13 | 0.173 | 1,825,000 | +50,000 | 0.03% | 315,725 |
| 2020-08-11 | 2020-08-07 | 0.173 | 1,775,000 | -25,000 | 0.03% | 307,075 |
| 2020-08-06 | 2020-08-04 | 0.173 | 1,800,000 | +25,000 | 0.03% | 311,400 |
| 2020-06-10 | 2020-06-08 | 0.176 | 1,775,000 | -75,000 | 0.03% | 312,400 |
| 2020-06-09 | 2020-06-05 | 0.176 | 1,850,000 | -25,000 | 0.04% | 325,600 |
| 2020-06-08 | 2020-06-04 | 0.184 | 1,875,000 | -75,000 | 0.04% | 345,000 |
| 2020-06-03 | 2020-06-01 | 0.191 | 1,950,000 | -25,000 | 0.04% | 372,450 |
| 2020-06-01 | 2020-05-28 | 0.195 | 1,975,000 | +50,000 | 0.04% | 385,125 |
| 2020-05-25 | 2020-05-21 | 0.196 | 1,925,000 | +50,000 | 0.04% | 377,300 |
| 2020-05-22 | 2020-05-20 | 0.188 | 1,875,000 | +100,000 | 0.04% | 352,500 |
| 2020-05-21 | 2020-05-19 | 0.189 | 1,775,000 | -25,000 | 0.03% | 335,475 |
| 2020-05-18 | 2020-05-14 | 0.188 | 1,800,000 | +25,000 | 0.03% | 338,400 |
| 2020-05-15 | 2020-05-13 | 0.185 | 1,775,000 | -25,000 | 0.03% | 328,375 |
| 2020-05-13 | 2020-05-11 | 0.177 | 1,800,000 | +25,000 | 0.03% | 318,600 |
| 2020-03-17 | 2020-03-13 | 0.176 | 1,775,000 | +300,000 | 0.03% | 312,400 |
| 2020-02-19 | 2020-02-17 | 0.220 | 1,475,000 | +375,000 | 0.03% | 324,500 |
| 2020-02-17 | 2020-02-13 | 0.225 | 1,100,000 | -25,000 | 0.02% | 247,500 |
| 2020-02-13 | 2020-02-11 | 0.225 | 1,125,000 | -150,000 | 0.02% | 253,125 |
| 2020-01-30 | 2020-01-24 | 0.241 | 1,275,000 | -25,000 | 0.02% | 307,275 |
| 2020-01-21 | 2020-01-17 | 0.241 | 1,300,000 | -300,000 | 0.02% | 313,300 |
| 2020-01-20 | 2020-01-16 | 0.240 | 1,600,000 | -25,000 | 0.03% | 384,000 |
| 2020-01-15 | 2020-01-13 | 0.239 | 1,625,000 | -375,000 | 0.03% | 388,375 |
| 2020-01-14 | 2020-01-10 | 0.239 | 2,000,000 | +300,000 | 0.04% | 478,000 |
| 2020-01-13 | 2020-01-09 | 0.240 | 1,700,000 | -200,000 | 0.03% | 408,000 |
| 2020-01-09 | 2020-01-07 | 0.239 | 1,900,000 | +25,000 | 0.04% | 454,100 |
| 2020-01-08 | 2020-01-06 | 0.224 | 1,875,000 | -25,000 | 0.04% | 420,000 |
| 2020-01-07 | 2020-01-03 | 0.231 | 1,900,000 | -25,000 | 0.04% | 438,900 |
| 2020-01-06 | 2020-01-02 | 0.235 | 1,925,000 | -25,000 | 0.04% | 452,375 |
| 2020-01-03 | 2019-12-31 | 0.236 | 1,950,000 | -400,000 | 0.04% | 460,200 |
| 2020-01-02 | 2019-12-27 | 0.237 | 2,350,000 | -25,000 | 0.05% | 556,950 |
| 2019-12-30 | 2019-12-24 | 0.240 | 2,375,000 | -700,000 | 0.05% | 570,000 |
| 2019-12-27 | 2019-12-20 | 0.242 | 3,075,000 | -2,000,000 | 0.06% | 744,150 |
| 2019-12-23 | 2019-12-19 | 0.235 | 5,075,000 | -150,000 | 0.10% | 1,192,625 |
| 2019-12-20 | 2019-12-18 | 0.239 | 5,225,000 | +200,000 | 0.10% | 1,248,775 |
| 2019-12-19 | 2019-12-17 | 0.242 | 5,025,000 | -175,000 | 0.10% | 1,216,050 |
| 2019-12-18 | 2019-12-16 | 0.246 | 5,200,000 | -275,000 | 0.10% | 1,279,200 |
| 2019-12-17 | 2019-12-13 | 0.250 | 5,475,000 | +150,000 | 0.10% | 1,368,750 |
| 2019-12-16 | 2019-12-12 | 0.231 | 5,325,000 | -800,000 | 0.10% | 1,230,075 |
| 2019-12-13 | 2019-12-11 | 0.232 | 6,125,000 | -875,000 | 0.12% | 1,421,000 |
| 2019-12-12 | 2019-12-10 | 0.218 | 7,000,000 | +500,000 | 0.13% | 1,526,000 |
| 2019-12-11 | 2019-12-09 | 0.205 | 6,500,000 | -125,000 | 0.12% | 1,332,500 |
| 2019-12-10 | 2019-12-06 | 0.204 | 6,625,000 | +125,000 | 0.13% | 1,351,500 |
| 2019-12-09 | 2019-12-05 | 0.203 | 6,500,000 | +350,000 | 0.12% | 1,319,500 |
| 2019-12-06 | 2019-12-04 | 0.198 | 6,150,000 | -75,000 | 0.12% | 1,217,700 |
| 2019-12-05 | 2019-12-03 | 0.199 | 6,225,000 | +450,000 | 0.12% | 1,238,775 |
| 2019-12-04 | 2019-12-02 | 0.193 | 5,775,000 | -1,125,000 | 0.11% | 1,114,575 |
| 2019-12-03 | 2019-11-29 | 0.184 | 6,900,000 | -175,000 | 0.13% | 1,269,600 |
| 2019-12-02 | 2019-11-28 | 0.186 | 7,075,000 | +75,000 | 0.14% | 1,315,950 |
| 2019-11-29 | 2019-11-27 | 0.184 | 7,000,000 | +650,000 | 0.13% | 1,288,000 |
| 2019-11-28 | 2019-11-26 | 0.173 | 6,350,000 | -100,000 | 0.12% | 1,098,550 |
| 2019-11-27 | 2019-11-25 | 0.152 | 6,450,000 | -525,000 | 0.12% | 980,400 |
| 2019-11-26 | 2019-11-22 | 0.171 | 6,975,000 | +1,500,000 | 0.13% | 1,192,725 |
| 2019-11-25 | 2019-11-21 | 0.122 | 5,475,000 | +2,900,000 | 0.10% | 667,950 |
| 2019-11-22 | 2019-11-20 | 0.115 | 2,575,000 | -100,000 | 0.05% | 296,125 |
| 2019-11-21 | 2019-11-19 | 0.116 | 2,675,000 | -2,800,000 | 0.05% | 310,300 |
| 2019-11-20 | 2019-11-18 | 0.101 | 5,475,000 | +75,000 | 0.10% | 552,975 |
| 2019-11-19 | 2019-11-15 | 0.104 | 5,400,000 | -400,000 | 0.10% | 561,600 |
| 2019-11-18 | 2019-11-14 | 0.099 | 5,800,000 | -900,000 | 0.11% | 574,200 |
| 2019-11-15 | 2019-11-13 | 0.103 | 6,700,000 | -325,000 | 0.13% | 690,100 |
| 2019-11-14 | 2019-11-12 | 0.108 | 7,025,000 | +450,000 | 0.13% | 758,700 |
| 2019-11-13 | 2019-11-11 | 0.098 | 6,575,000 | -400,000 | 0.13% | 644,350 |
| 2019-11-12 | 2019-11-08 | 0.103 | 6,975,000 | +300,000 | 0.13% | 718,425 |
| 2019-11-11 | 2019-11-07 | 0.097 | 6,675,000 | -500,000 | 0.13% | 647,475 |
| 2019-11-08 | 2019-11-06 | 0.100 | 7,175,000 | +1,350,000 | 0.14% | 717,500 |
| 2019-11-07 | 2019-11-05 | 0.087 | 5,825,000 | -75,000 | 0.11% | 506,775 |
| 2019-11-06 | 2019-11-04 | 0.083 | 5,900,000 | +4,475,000 | 0.11% | 489,700 |
| 2019-11-05 | 2019-11-01 | 0.074 | 1,425,000 | +250,000 | 0.03% | 105,450 |
| 2019-10-21 | 2019-10-17 | 0.064 | 1,175,000 | -800,000 | 0.02% | 75,200 |
| 2019-10-18 | 2019-10-16 | 0.063 | 1,975,000 | -400,000 | 0.04% | 124,425 |
| 2019-10-15 | 2019-10-11 | 0.062 | 2,375,000 | -400,000 | 0.05% | 147,250 |
| 2019-10-11 | 2019-10-09 | 0.058 | 2,775,000 | +25,000 | 0.05% | 160,950 |
| 2019-10-09 | 2019-10-04 | 0.056 | 2,750,000 | +25,000 | 0.05% | 154,000 |
| 2019-10-04 | 2019-10-02 | 0.055 | 2,725,000 | +200,000 | 0.05% | 149,875 |
| 2019-09-20 | 2019-09-18 | 0.060 | 2,525,000 | +275,000 | 0.05% | 151,500 |
| 2019-09-17 | 2019-09-13 | 0.062 | 2,250,000 | +250,000 | 0.04% | 139,500 |
| 2019-09-09 | 2019-09-05 | 0.062 | 2,000,000 | +100,000 | 0.04% | 124,000 |
| 2019-09-03 | 2019-08-30 | 0.059 | 1,900,000 | +50,000 | 0.04% | 112,100 |
| 2019-08-28 | 2019-08-26 | 0.061 | 1,850,000 | +100,000 | 0.04% | 112,850 |
| 2019-08-23 | 2019-08-21 | 0.069 | 1,750,000 | -25,000 | 0.03% | 120,750 |
| 2019-08-21 | 2019-08-19 | 0.069 | 1,775,000 | -125,000 | 0.03% | 122,475 |
| 2019-08-15 | 2019-08-13 | 0.063 | 1,900,000 | -200,000 | 0.04% | 119,700 |
| 2019-08-12 | 2019-08-08 | 0.068 | 2,100,000 | +200,000 | 0.04% | 142,800 |
| 2019-08-06 | 2019-08-02 | 0.063 | 1,900,000 | -500,000 | 0.04% | 119,700 |
| 2019-07-31 | 2019-07-29 | 0.066 | 2,400,000 | +125,000 | 0.05% | 158,400 |
| 2019-07-29 | 2019-07-25 | 0.070 | 2,275,000 | -100,000 | 0.04% | 159,250 |
| 2019-07-26 | 2019-07-24 | 0.070 | 2,375,000 | -25,000 | 0.05% | 166,250 |
| 2019-07-25 | 2019-07-23 | 0.070 | 2,400,000 | -25,000 | 0.05% | 168,000 |
| 2019-07-23 | 2019-07-19 | 0.066 | 2,425,000 | -200,000 | 0.05% | 160,050 |
| 2019-07-10 | 2019-07-08 | 0.065 | 2,625,000 | +125,000 | 0.05% | 170,625 |
| 2019-07-09 | 2019-07-05 | 0.067 | 2,500,000 | +50,000 | 0.05% | 167,500 |
| 2019-07-08 | 2019-07-04 | 0.067 | 2,450,000 | +75,000 | 0.05% | 164,150 |
| 2019-07-05 | 2019-07-03 | 0.066 | 2,375,000 | -500,000 | 0.05% | 156,750 |
| 2019-07-04 | 2019-07-02 | 0.065 | 2,875,000 | +325,000 | 0.06% | 186,875 |
| 2019-07-03 | 2019-06-28 | 0.069 | 2,550,000 | +200,000 | 0.05% | 175,950 |
| 2019-07-02 | 2019-06-27 | 0.070 | 2,350,000 | -100,000 | 0.05% | 164,500 |
| 2019-06-28 | 2019-06-26 | 0.066 | 2,450,000 | +100,000 | 0.05% | 161,700 |
| 2019-06-26 | 2019-06-24 | 0.070 | 2,350,000 | -150,000 | 0.05% | 164,500 |
| 2019-06-24 | 2019-06-20 | 0.073 | 2,500,000 | +400,000 | 0.05% | 182,500 |
| 2019-06-21 | 2019-06-19 | 0.077 | 2,100,000 | +275,000 | 0.04% | 161,700 |
| 2019-06-20 | 2019-06-18 | 0.078 | 1,825,000 | -175,000 | 0.03% | 142,350 |
| 2019-06-19 | 2019-06-17 | 0.078 | 2,000,000 | -150,000 | 0.04% | 156,000 |
| 2019-06-18 | 2019-06-14 | 0.077 | 2,150,000 | +300,000 | 0.04% | 165,550 |
| 2019-06-17 | 2019-06-13 | 0.079 | 1,850,000 | -25,000 | 0.04% | 146,150 |
| 2019-06-14 | 2019-06-12 | 0.081 | 1,875,000 | -350,000 | 0.04% | 151,875 |
| 2019-06-13 | 2019-06-11 | 0.092 | 2,225,000 | -425,000 | 0.04% | 204,700 |
| 2019-06-12 | 2019-06-10 | 0.089 | 2,650,000 | -625,000 | 0.05% | 235,850 |
| 2019-06-11 | 2019-06-06 | 0.091 | 3,275,000 | +550,000 | 0.06% | 298,025 |
| 2019-06-10 | 2019-06-05 | 0.071 | 2,725,000 | -1,950,000 | 0.05% | 193,475 |
| 2019-06-06 | 2019-06-04 | 0.082 | 4,675,000 | -125,000 | 0.09% | 383,350 |
| 2019-06-05 | 2019-06-03 | 0.108 | 4,800,000 | +3,800,000 | 0.09% | 518,400 |
| 2019-05-30 | 2019-05-28 | 0.059 | 1,000,000 | -125,000 | 0.02% | 59,000 |
| 2019-05-23 | 2019-05-21 | 0.061 | 1,125,000 | -50,000 | 0.02% | 68,625 |
| 2019-05-20 | 2019-05-16 | 0.060 | 1,175,000 | +25,000 | 0.02% | 70,500 |
| 2019-05-17 | 2019-05-15 | 0.062 | 1,150,000 | +225,000 | 0.02% | 71,300 |
| 2019-05-09 | 2019-05-07 | 0.061 | 925,000 | +100,000 | 0.02% | 56,425 |
| 2019-05-08 | 2019-05-06 | 0.068 | 825,000 | +50,000 | 0.02% | 56,100 |
| 2019-04-09 | 2019-04-04 | 0.074 | 775,000 | -75,000 | 0.01% | 57,350 |
| 2019-04-04 | 2019-04-02 | 0.077 | 850,000 | +75,000 | 0.02% | 65,450 |
| 2019-03-07 | 2019-03-05 | 0.080 | 775,000 | -175,000 | 0.01% | 62,000 |
| 2019-03-04 | 2019-02-28 | 0.079 | 950,000 | +175,000 | 0.02% | 75,050 |
| 2019-01-25 | 2019-01-23 | 0.077 | 775,000 | -150,000 | 0.01% | 59,675 |
| 2019-01-22 | 2019-01-18 | 0.080 | 925,000 | +150,000 | 0.02% | 74,000 |
| 2018-11-14 | 2018-11-12 | 0.064 | 775,000 | +50,000 | 0.01% | 49,600 |
| 2018-06-22 | 2018-06-20 | 0.085 | 725,000 | -125,000 | 0.01% | 61,625 |
| 2018-06-14 | 2018-06-12 | 0.084 | 850,000 | -100,000 | 0.02% | 71,400 |
| 2018-06-11 | 2018-06-07 | 0.093 | 950,000 | +225,000 | 0.02% | 88,350 |
| 2018-05-07 | 2018-05-03 | 0.098 | 725,000 | +200,000 | 0.01% | 71,050 |
| 2018-03-14 | 2018-03-12 | 0.109 | 525,000 | +200,000 | 0.01% | 57,225 |
| 2017-10-23 | 2017-10-19 | 0.171 | 325,000 | -425,000 | 0.01% | 55,575 |
| 2017-10-16 | 2017-10-12 | 0.170 | 750,000 | -75,000 | 0.01% | 127,500 |
| 2017-10-13 | 2017-10-11 | 0.171 | 825,000 | -200,000 | 0.02% | 141,075 |
| 2017-10-12 | 2017-10-10 | 0.170 | 1,025,000 | -25,000 | 0.02% | 174,250 |
| 2017-10-11 | 2017-10-09 | 0.170 | 1,050,000 | +350,000 | 0.02% | 178,500 |
| 2017-10-10 | 2017-10-06 | 0.170 | 700,000 | -25,000 | 0.01% | 119,000 |
| 2017-10-09 | 2017-10-04 | 0.170 | 725,000 | -150,000 | 0.01% | 123,250 |
| 2017-10-06 | 2017-10-03 | 0.170 | 875,000 | -300,000 | 0.02% | 148,750 |
| 2017-10-04 | 2017-09-29 | 0.171 | 1,175,000 | +125,000 | 0.02% | 200,925 |
| 2017-10-03 | 2017-09-28 | 0.176 | 1,050,000 | +725,000 | 0.02% | 184,800 |
| 2017-09-29 | 2017-09-27 | 0.159 | 325,000 | -100,000 | 0.01% | 51,675 |
| 2017-09-27 | 2017-09-25 | 0.153 | 425,000 | +150,000 | 0.01% | 65,025 |
| 2017-09-26 | 2017-09-22 | 0.155 | 275,000 | +50,000 | 0.01% | 42,625 |
| 2017-09-25 | 2017-09-21 | 0.150 | 225,000 | +100,000 | 0.00% | 33,750 |
| 2017-09-22 | 2017-09-20 | 0.150 | 125,000 | -200,000 | 0.00% | 18,750 |
| 2017-09-21 | 2017-09-19 | 0.156 | 325,000 | +100,000 | 0.01% | 50,700 |
| 2017-09-20 | 2017-09-18 | 0.149 | 225,000 | -250,000 | 0.00% | 33,525 |
| 2017-09-19 | 2017-09-15 | 0.131 | 475,000 | -75,000 | 0.01% | 62,225 |
| 2017-09-18 | 2017-09-14 | 0.119 | 550,000 | +100,000 | 0.01% | 65,450 |
| 2017-09-14 | 2017-09-12 | 0.100 | 450,000 | +75,000 | 0.01% | 45,000 |
| 2017-06-29 | 2017-06-27 | 0.096 | 375,000 | -50,000 | 0.01% | 36,000 |
| 2017-06-16 | 2017-06-14 | 0.093 | 425,000 | -25,000 | 0.01% | 39,525 |
| 2017-06-15 | 2017-06-13 | 0.092 | 450,000 | +25,000 | 0.01% | 41,400 |
| 2017-06-08 | 2017-06-06 | 0.097 | 425,000 | +25,000 | 0.01% | 41,225 |
| 2017-06-01 | 2017-05-29 | 0.098 | 400,000 | -25,000 | 0.01% | 39,200 |
| 2017-05-31 | 2017-05-26 | 0.095 | 425,000 | +25,000 | 0.01% | 40,375 |
| 2017-05-29 | 2017-05-25 | 0.096 | 400,000 | -250,000 | 0.01% | 38,400 |
| 2017-05-26 | 2017-05-24 | 0.095 | 650,000 | -250,000 | 0.01% | 61,750 |
| 2017-05-25 | 2017-05-23 | 0.095 | 900,000 | +25,000 | 0.02% | 85,500 |
| 2017-04-21 | 2017-04-19 | 0.105 | 875,000 | +25,000 | 0.02% | 91,875 |
| 2017-04-18 | 2017-04-12 | 0.111 | 850,000 | -675,000 | 0.02% | 94,350 |
| 2017-04-13 | 2017-04-11 | 0.112 | 1,525,000 | +675,000 | 0.03% | 170,800 |
| 2017-04-07 | 2017-04-05 | 0.115 | 850,000 | +250,000 | 0.02% | 97,750 |
| 2017-03-20 | 2017-03-16 | 0.125 | 600,000 | +50,000 | 0.01% | 75,000 |
| 2017-03-15 | 2017-03-13 | 0.130 | 550,000 | -25,000 | 0.01% | 71,500 |
| 2017-03-13 | 2017-03-09 | 0.125 | 575,000 | -25,000 | 0.01% | 71,875 |
| 2017-03-08 | 2017-03-06 | 0.127 | 600,000 | +25,000 | 0.01% | 76,200 |
| 2017-03-06 | 2017-03-02 | 0.138 | 575,000 | -25,000 | 0.01% | 79,350 |
| 2017-03-03 | 2017-03-01 | 0.134 | 600,000 | -125,000 | 0.01% | 80,400 |
| 2017-03-02 | 2017-02-28 | 0.139 | 725,000 | +200,000 | 0.01% | 100,775 |
| 2017-03-01 | 2017-02-27 | 0.124 | 525,000 | -25,000 | 0.01% | 65,100 |
| 2017-02-28 | 2017-02-24 | 0.125 | 550,000 | -275,000 | 0.01% | 68,750 |
| 2017-02-27 | 2017-02-23 | 0.110 | 825,000 | +275,000 | 0.02% | 90,750 |
| 2017-02-23 | 2017-02-21 | 0.107 | 550,000 | +25,000 | 0.01% | 58,850 |
| 2017-02-20 | 2017-02-16 | 0.112 | 525,000 | -400,000 | 0.01% | 58,800 |
| 2017-02-17 | 2017-02-15 | 0.110 | 925,000 | -500,000 | 0.02% | 101,750 |
| 2017-02-16 | 2017-02-14 | 0.108 | 1,425,000 | +100,000 | 0.03% | 153,900 |
| 2017-02-15 | 2017-02-13 | 0.107 | 1,325,000 | +750,000 | 0.03% | 141,775 |
| 2017-02-13 | 2017-02-09 | 0.109 | 575,000 | -375,000 | 0.01% | 62,675 |
| 2017-02-10 | 2017-02-08 | 0.107 | 950,000 | +350,000 | 0.02% | 101,650 |
| 2017-02-08 | 2017-02-06 | 0.106 | 600,000 | -275,000 | 0.01% | 63,600 |
| 2017-02-07 | 2017-02-03 | 0.108 | 875,000 | -300,000 | 0.02% | 94,500 |
| 2017-02-06 | 2017-02-02 | 0.109 | 1,175,000 | +375,000 | 0.02% | 128,075 |
| 2017-02-03 | 2017-02-01 | 0.112 | 800,000 | -425,000 | 0.02% | 89,600 |
| 2017-02-02 | 2017-01-27 | 0.117 | 1,225,000 | -375,000 | 0.02% | 143,325 |
| 2017-02-01 | 2017-01-25 | 0.111 | 1,600,000 | -75,000 | 0.03% | 177,600 |
| 2017-01-26 | 2017-01-24 | 0.112 | 1,675,000 | -275,000 | 0.03% | 187,600 |
| 2017-01-25 | 2017-01-23 | 0.113 | 1,950,000 | -325,000 | 0.04% | 220,350 |
| 2017-01-24 | 2017-01-20 | 0.111 | 2,275,000 | +1,750,000 | 0.04% | 252,525 |
| 2017-01-12 | 2017-01-10 | 0.116 | 525,000 | -75,000 | 0.01% | 60,900 |
| 2017-01-11 | 2017-01-09 | 0.116 | 600,000 | -550,000 | 0.01% | 69,600 |
| 2017-01-10 | 2017-01-06 | 0.115 | 1,150,000 | +625,000 | 0.02% | 132,250 |
| 2017-01-06 | 2017-01-04 | 0.122 | 525,000 | -600,000 | 0.01% | 64,050 |
| 2017-01-05 | 2017-01-03 | 0.118 | 1,125,000 | +600,000 | 0.02% | 132,750 |
| 2016-12-01 | 2016-11-29 | 0.143 | 525,000 | -475,000 | 0.01% | 75,075 |
| 2016-11-30 | 2016-11-28 | 0.133 | 1,000,000 | +475,000 | 0.02% | 133,000 |
| 2016-11-11 | 2016-11-09 | 0.122 | 525,000 | -125,000 | 0.01% | 64,050 |
| 2016-11-09 | 2016-11-07 | 0.132 | 650,000 | +125,000 | 0.01% | 85,800 |
| 2016-08-25 | 2016-08-23 | 0.144 | 525,000 | -50,000 | 0.01% | 75,600 |
| 2016-08-24 | 2016-08-22 | 0.144 | 575,000 | +50,000 | 0.01% | 82,800 |
| 2016-08-19 | 2016-08-17 | 0.146 | 525,000 | -150,000 | 0.01% | 76,650 |
| 2016-08-16 | 2016-08-12 | 0.148 | 675,000 | +150,000 | 0.01% | 99,900 |
| 2016-08-11 | 2016-08-09 | 0.154 | 525,000 | -150,000 | 0.01% | 80,850 |
| 2016-08-10 | 2016-08-08 | 0.155 | 675,000 | +50,000 | 0.01% | 104,625 |
| 2016-08-09 | 2016-08-05 | 0.154 | 625,000 | +100,000 | 0.01% | 96,250 |
| 2016-08-04 | 2016-08-01 | 0.157 | 525,000 | -100,000 | 0.01% | 82,425 |
| 2016-07-27 | 2016-07-25 | 0.168 | 625,000 | +100,000 | 0.01% | 105,000 |
| 2016-07-21 | 2016-07-19 | 0.167 | 525,000 | -100,000 | 0.01% | 87,675 |
| 2016-07-20 | 2016-07-18 | 0.161 | 625,000 | +100,000 | 0.01% | 100,625 |
| 2016-07-15 | 2016-07-13 | 0.155 | 525,000 | -125,000 | 0.01% | 81,375 |
| 2016-07-12 | 2016-07-08 | 0.151 | 650,000 | +75,000 | 0.01% | 98,150 |
| 2016-07-11 | 2016-07-07 | 0.156 | 575,000 | +50,000 | 0.01% | 89,700 |
| 2016-07-08 | 2016-07-06 | 0.154 | 525,000 | -50,000 | 0.01% | 80,850 |
| 2016-07-07 | 2016-07-05 | 0.159 | 575,000 | -50,000 | 0.01% | 91,425 |
| 2016-07-06 | 2016-07-04 | 0.160 | 625,000 | -125,000 | 0.01% | 100,000 |
| 2016-07-04 | 2016-06-29 | 0.161 | 750,000 | +225,000 | 0.01% | 120,750 |
| 2016-06-20 | 2016-06-16 | 0.162 | 525,000 | -100,000 | 0.01% | 85,050 |
| 2016-06-17 | 2016-06-15 | 0.169 | 625,000 | +100,000 | 0.01% | 105,625 |
| 2016-04-19 | 2016-04-15 | 0.201 | 525,000 | -50,000 | 0.01% | 105,525 |
| 2016-04-15 | 2016-04-13 | 0.212 | 575,000 | +25,000 | 0.01% | 121,900 |
| 2016-03-15 | 2016-03-11 | 0.210 | 550,000 | -50,000 | 0.01% | 115,500 |
| 2016-03-14 | 2016-03-10 | 0.210 | 600,000 | +50,000 | 0.01% | 126,000 |
| 2016-03-09 | 2016-03-07 | 0.220 | 550,000 | -50,000 | 0.01% | 121,000 |
| 2016-03-08 | 2016-03-04 | 0.230 | 600,000 | +50,000 | 0.01% | 138,000 |
| 2016-03-04 | 2016-03-02 | 0.240 | 550,000 | -275,000 | 0.01% | 132,000 |
| 2016-02-29 | 2016-02-25 | 0.232 | 825,000 | -250,000 | 0.02% | 191,400 |
| 2016-02-26 | 2016-02-24 | 0.240 | 1,075,000 | +550,000 | 0.02% | 258,000 |
| 2016-02-17 | 2016-02-15 | 0.203 | 525,000 | -125,000 | 0.01% | 106,575 |
| 2016-01-05 | 2015-12-31 | 0.315 | 650,000 | -100,000 | 0.01% | 204,750 |
| 2015-12-29 | 2015-12-24 | 0.330 | 750,000 | +100,000 | 0.01% | 247,500 |
| 2015-12-16 | 2015-12-14 | 0.290 | 650,000 | -150,000 | 0.01% | 188,500 |
| 2015-12-15 | 2015-12-11 | 0.295 | 800,000 | +150,000 | 0.02% | 236,000 |
| 2015-10-16 | 2015-10-14 | 0.460 | 650,000 | -25,000 | 0.01% | 299,000 |
| 2015-10-15 | 2015-10-13 | 0.480 | 675,000 | +25,000 | 0.01% | 324,000 |
| 2015-09-11 | 2015-09-09 | 0.475 | 650,000 | -100,000 | 0.01% | 308,750 |
| 2015-09-10 | 2015-09-08 | 0.460 | 750,000 | +25,000 | 0.01% | 345,000 |
| 2015-09-09 | 2015-09-07 | 0.365 | 725,000 | +75,000 | 0.01% | 264,625 |
| 2015-09-01 | 2015-08-28 | 0.320 | 650,000 | +25,000 | 0.01% | 208,000 |
| 2015-08-31 | 2015-08-27 | 0.320 | 625,000 | -275,000 | 0.01% | 200,000 |
| 2015-08-28 | 2015-08-26 | 0.300 | 900,000 | +275,000 | 0.02% | 270,000 |
| 2015-08-27 | 2015-08-25 | 0.310 | 625,000 | -225,000 | 0.01% | 193,750 |
| 2015-08-17 | 2015-08-13 | 0.425 | 850,000 | -25,000 | 0.02% | 361,250 |
| 2015-08-14 | 2015-08-12 | 0.445 | 875,000 | +50,000 | 0.02% | 389,375 |
| 2015-08-13 | 2015-08-11 | 0.475 | 825,000 | -100,000 | 0.02% | 391,875 |
| 2015-08-12 | 2015-08-10 | 0.475 | 925,000 | -75,000 | 0.02% | 439,375 |
| 2015-08-11 | 2015-08-07 | 0.490 | 1,000,000 | +200,000 | 0.02% | 490,000 |
| 2015-08-10 | 2015-08-06 | 0.495 | 800,000 | +100,000 | 0.02% | 396,000 |
| 2015-08-05 | 2015-08-03 | 0.490 | 700,000 | -175,000 | 0.01% | 343,000 |
| 2015-08-04 | 2015-07-31 | 0.490 | 875,000 | +150,000 | 0.02% | 428,750 |
| 2015-08-03 | 2015-07-30 | 0.560 | 725,000 | +25,000 | 0.01% | 406,000 |
| 2015-07-31 | 2015-07-29 | 0.590 | 700,000 | +450,000 | 0.01% | 413,000 |
| 2015-07-29 | 2015-07-27 | 0.600 | 250,000 | +150,000 | 0.00% | 150,000 |
| 2015-07-24 | 2015-07-22 | 0.650 | 100,000 | -25,000 | 0.00% | 65,000 |
| 2015-07-23 | 2015-07-21 | 0.660 | 125,000 | -25,000 | 0.00% | 82,500 |
| 2015-07-14 | 2015-07-10 | 0.640 | 150,000 | -100,000 | 0.00% | 96,000 |
| 2015-07-10 | 2015-07-08 | 0.350 | 250,000 | -150,000 | 0.00% | 87,500 |
| 2015-07-09 | 2015-07-07 | 0.520 | 400,000 | +75,000 | 0.01% | 208,000 |
| 2015-07-08 | 2015-07-06 | 0.640 | 325,000 | -50,000 | 0.01% | 208,000 |
| 2015-07-07 | 2015-07-03 | 0.740 | 375,000 | +50,000 | 0.01% | 277,500 |
| 2015-07-06 | 2015-07-02 | 0.740 | 325,000 | +25,000 | 0.01% | 240,500 |
| 2015-07-03 | 2015-06-30 | 0.700 | 300,000 | +50,000 | 0.01% | 210,000 |
| 2015-07-02 | 2015-06-29 | 0.750 | 250,000 | +50,000 | 0.00% | 187,500 |
| 2015-06-30 | 2015-06-26 | 0.720 | 200,000 | -25,000 | 0.00% | 144,000 |
| 2015-06-29 | 2015-06-25 | 0.740 | 225,000 | +25,000 | 0.00% | 166,500 |
| 2015-06-22 | 2015-06-18 | 0.710 | 200,000 | -25,000 | 0.00% | 142,000 |
| 2015-06-19 | 2015-06-17 | 0.720 | 225,000 | +125,000 | 0.00% | 162,000 |
| 2015-06-18 | 2015-06-16 | 0.710 | 100,000 | -100,000 | 0.00% | 71,000 |
| 2015-06-17 | 2015-06-15 | 0.600 | 200,000 | +25,000 | 0.00% | 120,000 |
| 2015-06-16 | 2015-06-12 | 0.540 | 175,000 | +50,000 | 0.00% | 94,500 |
| 2015-06-08 | 2015-06-04 | 0.600 | 125,000 | -50,000 | 0.00% | 75,000 |
| 2015-06-05 | 2015-06-03 | 0.620 | 175,000 | -50,000 | 0.00% | 108,500 |
| 2015-06-04 | 2015-06-02 | 0.600 | 225,000 | +200,000 | 0.00% | 135,000 |
| 2015-06-02 | 2015-05-29 | 0.425 | 25,000 | +25,000 | 0.00% | 10,625 |
| 2015-04-27 | 2015-04-23 | 0.415 | 0 | -100,000 | ||
| 2015-04-24 | 2015-04-22 | 0.425 | 100,000 | +100,000 | 0.00% | 42,500 |
| 2015-02-24 | 2015-02-18 | 0.215 | 0 | -25,000 | ||
| 2015-02-23 | 2015-02-16 | 0.213 | 25,000 | -25,000 | 0.00% | 5,325 |
| 2015-02-12 | 2015-02-10 | 0.202 | 50,000 | +50,000 | 0.00% | 10,100 |
| 2014-11-17 | 2014-11-13 | 0.152 | 0 | -50,000 | ||
| 2014-11-06 | 2014-11-04 | 0.158 | 50,000 | -500,000 | 0.00% | 7,900 |
| 2014-11-05 | 2014-11-03 | 0.160 | 550,000 | +350,000 | 0.01% | 88,000 |
| 2014-11-04 | 2014-10-31 | 0.161 | 200,000 | +25,000 | 0.00% | 32,200 |
| 2014-11-03 | 2014-10-30 | 0.162 | 175,000 | +75,000 | 0.00% | 28,350 |
| 2014-10-28 | 2014-10-24 | 0.165 | 100,000 | -425,000 | 0.00% | 16,500 |
| 2014-10-24 | 2014-10-22 | 0.163 | 525,000 | +425,000 | 0.01% | 85,575 |
| 2014-10-16 | 2014-10-14 | 0.184 | 100,000 | -200,000 | 0.00% | 18,400 |
| 2014-10-14 | 2014-10-10 | 0.184 | 300,000 | +300,000 | 0.01% | 55,200 |
| 2014-10-13 | 2014-10-09 | 0.184 | 0 | -25,000 | ||
| 2014-10-10 | 2014-10-08 | 0.157 | 25,000 | +25,000 | 0.00% | 3,925 |
| 2014-09-22 | 2014-09-18 | 0.124 | 0 | -25,000 | ||
| 2014-09-19 | 2014-09-17 | 0.126 | 25,000 | +25,000 | 0.00% | 3,150 |
| 2014-09-01 | 2014-08-28 | 0.138 | 0 | -37,500 | ||
| 2014-08-29 | 2014-08-27 | 0.143 | 37,500 | +37,500 | 0.00% | 5,362 |
| 2014-08-21 | 2014-08-19 | 0.115 | 0 | -300,000 | ||
| 2014-08-20 | 2014-08-18 | 0.114 | 300,000 | +300,000 | 0.01% | 34,200 |
| 2013-08-13 | 2013-08-09 | 0.223 | 0 | -269,149 | ||
| 2013-08-12 | 2013-08-08 | 0.217 | 269,149 | +269,149 | 0.01% | 58,500 |
| 2013-01-29 | 2013-01-25 | 0.273 | 0 | -44,858 | ||
| 2013-01-25 | 2013-01-23 | 0.262 | 44,858 | +44,858 | 0.00% | 11,750 |
| 2007-06-26 | 2007-06-22 | 7.557 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy