History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 0 +0
2025-10-13 2025-10-09 0.194 0 +0
2025-10-10 2025-10-08 0.189 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.189 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.185 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.185 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.182 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.181 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.163 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.160 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.142 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.140 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.154 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.145 0 +0
2025-08-19 2025-08-15 0.140 0 +0
2025-08-18 2025-08-14 0.140 0 +0
2025-08-15 2025-08-13 0.140 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.140 0 +0
2025-08-12 2025-08-08 0.140 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.139 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.149 0 +0
2025-08-04 2025-07-31 0.151 0 +0
2025-08-01 2025-07-30 0.151 0 +0
2025-07-31 2025-07-29 0.149 0 +0
2025-07-30 2025-07-28 0.149 0 +0
2025-07-29 2025-07-25 0.148 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.156 0 +0
2025-07-24 2025-07-22 0.156 0 +0
2025-07-23 2025-07-21 0.152 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.167 0 +0
2025-07-17 2025-07-15 0.154 0 +0
2025-07-16 2025-07-14 0.153 0 +0
2025-07-15 2025-07-11 0.156 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.162 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.152 0 +0
2025-06-30 2025-06-26 0.163 0 +0
2025-06-27 2025-06-25 0.165 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.165 0 +0
2025-06-24 2025-06-20 0.165 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.165 0 +0
2025-06-19 2025-06-17 0.167 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.167 0 +0
2025-06-16 2025-06-12 0.167 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.167 0 +0
2025-06-10 2025-06-06 0.176 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.176 0 +0
2025-06-05 2025-06-03 0.176 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.179 0 +0
2025-05-28 2025-05-26 0.178 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.185 0 +0
2025-05-22 2025-05-20 0.185 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.187 0 +0
2025-05-19 2025-05-15 0.187 0 +0
2025-05-16 2025-05-14 0.187 0 +0
2025-05-15 2025-05-13 0.187 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.185 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.179 0 +0
2025-05-08 2025-05-06 0.179 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.179 0 +0
2025-05-02 2025-04-29 0.171 0 +0
2025-04-30 2025-04-28 0.171 0 +0
2025-04-29 2025-04-25 0.171 0 +0
2025-04-28 2025-04-24 0.171 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.171 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.171 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.166 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.191 0 +0
2025-04-07 2025-04-02 0.191 0 +0
2025-04-03 2025-04-01 0.191 0 +0
2025-04-02 2025-03-31 0.198 0 +0
2025-04-01 2025-03-28 0.198 0 +0
2025-03-31 2025-03-27 0.192 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.195 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.193 0 +0
2025-03-21 2025-03-19 0.193 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.197 0 +0
2025-03-12 2025-03-10 0.202 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.206 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.205 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.224 0 +0
2025-02-26 2025-02-24 0.229 0 +0
2025-02-25 2025-02-21 0.219 0 +0
2025-02-24 2025-02-20 0.222 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.205 0 +0
2025-02-18 2025-02-14 0.219 0 +0
2025-02-17 2025-02-13 0.218 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.220 0 +0
2025-02-11 2025-02-07 0.203 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.196 0 +0
2025-02-03 2025-01-24 0.185 0 +0
2025-01-27 2025-01-23 0.185 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.192 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.183 0 +0
2025-01-20 2025-01-16 0.169 0 +0
2025-01-17 2025-01-15 0.169 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.182 0 +0
2025-01-14 2025-01-10 0.183 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.187 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.176 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.189 0 +0
2024-12-02 2024-11-28 0.189 0 +0
2024-11-29 2024-11-27 0.191 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.196 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.198 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.198 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.191 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.193 0 +0
2024-11-06 2024-11-04 0.193 0 +0
2024-11-05 2024-11-01 0.198 0 +0
2024-11-04 2024-10-31 0.198 0 +0
2024-11-01 2024-10-30 0.195 0 +0
2024-10-31 2024-10-29 0.195 0 +0
2024-10-30 2024-10-28 0.195 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.184 0 +0
2024-10-23 2024-10-21 0.184 0 +0
2024-10-22 2024-10-18 0.184 0 +0
2024-10-21 2024-10-17 0.180 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.180 0 +0
2024-10-16 2024-10-14 0.178 0 +0
2024-10-15 2024-10-10 0.175 0 +0
2024-10-14 2024-10-09 0.175 0 +0
2024-10-10 2024-10-08 0.174 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.173 0 +0
2024-10-03 2024-09-30 0.176 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.179 0 +0
2024-09-27 2024-09-25 0.177 0 +0
2024-09-26 2024-09-24 0.172 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.158 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.156 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.144 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.142 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.141 0 +0
2024-09-03 2024-08-30 0.141 0 +0
2024-09-02 2024-08-29 0.143 0 +0
2024-08-30 2024-08-28 0.143 0 +0
2024-08-29 2024-08-27 0.144 0 +0
2024-08-28 2024-08-26 0.142 0 +0
2024-08-27 2024-08-23 0.142 0 +0
2024-08-26 2024-08-22 0.142 0 +0
2024-08-23 2024-08-21 0.144 0 +0
2024-08-22 2024-08-20 0.143 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.143 0 +0
2024-08-15 2024-08-13 0.144 0 +0
2024-08-14 2024-08-12 0.145 0 +0
2024-08-13 2024-08-09 0.143 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.144 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.144 0 +0
2024-08-06 2024-08-02 0.143 0 +0
2024-08-05 2024-08-01 0.147 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.147 0 +0
2024-07-31 2024-07-29 0.147 0 +0
2024-07-30 2024-07-26 0.147 0 +0
2024-07-29 2024-07-25 0.147 0 +0
2024-07-26 2024-07-24 0.147 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.146 0 +0
2024-07-22 2024-07-18 0.147 0 +0
2024-07-19 2024-07-17 0.148 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.146 0 +0
2024-07-15 2024-07-11 0.146 0 +0
2024-07-12 2024-07-10 0.146 0 +0
2024-07-11 2024-07-09 0.147 0 +0
2024-07-10 2024-07-08 0.147 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.148 0 +0
2024-07-05 2024-07-03 0.148 0 +0
2024-07-04 2024-07-02 0.148 0 +0
2024-07-03 2024-06-28 0.148 0 +0
2024-07-02 2024-06-27 0.148 0 +0
2024-06-28 2024-06-26 0.148 0 +0
2024-06-27 2024-06-25 0.148 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.148 0 +0
2024-06-24 2024-06-20 0.148 0 +0
2024-06-21 2024-06-19 0.148 0 +0
2024-06-20 2024-06-18 0.148 0 +0
2024-06-19 2024-06-17 0.149 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.150 0 +0
2024-06-11 2024-06-06 0.150 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.149 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.148 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.148 0 +0
2024-05-20 2024-05-16 0.148 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.148 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.149 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.149 0 +0
2024-05-03 2024-04-30 0.149 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.149 0 +0
2024-04-29 2024-04-25 0.156 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.142 0 +0
2024-04-22 2024-04-18 0.142 0 +0
2024-04-19 2024-04-17 0.142 0 +0
2024-04-18 2024-04-16 0.142 0 +0
2024-04-17 2024-04-15 0.142 0 +0
2024-04-16 2024-04-12 0.142 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.142 0 +0
2024-04-11 2024-04-09 0.142 0 +0
2024-04-10 2024-04-08 0.135 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.138 0 +0
2024-04-02 2024-03-27 0.138 0 +0
2024-03-28 2024-03-26 0.138 0 +0
2024-03-27 2024-03-25 0.141 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.141 0 +0
2024-03-22 2024-03-20 0.141 0 +0
2024-03-21 2024-03-19 0.141 0 +0
2024-03-20 2024-03-18 0.141 0 +0
2024-03-19 2024-03-15 0.141 0 +0
2024-03-18 2024-03-14 0.141 0 +0
2024-03-15 2024-03-13 0.141 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.140 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.140 0 +0
2024-03-01 2024-02-28 0.143 0 +0
2024-02-29 2024-02-27 0.143 0 +0
2024-02-28 2024-02-26 0.143 0 +0
2024-02-27 2024-02-23 0.143 0 +0
2024-02-26 2024-02-22 0.143 0 +0
2024-02-23 2024-02-21 0.143 0 +0
2024-02-22 2024-02-20 0.143 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.143 0 +0
2024-02-19 2024-02-15 0.145 0 +0
2024-02-16 2024-02-14 0.145 0 +0
2024-02-15 2024-02-09 0.149 0 +0
2024-02-14 2024-02-07 0.149 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.149 0 +0
2024-02-02 2024-01-31 0.149 0 +0
2024-02-01 2024-01-30 0.149 0 +0
2024-01-31 2024-01-29 0.149 0 +0
2024-01-30 2024-01-26 0.149 0 +0
2024-01-29 2024-01-25 0.149 0 +0
2024-01-26 2024-01-24 0.149 0 +0
2024-01-25 2024-01-23 0.150 0 +0
2024-01-24 2024-01-22 0.147 0 +0
2024-01-23 2024-01-19 0.147 0 +0
2024-01-22 2024-01-18 0.147 0 +0
2024-01-19 2024-01-17 0.147 0 +0
2024-01-18 2024-01-16 0.147 0 +0
2024-01-17 2024-01-15 0.150 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.150 0 +0
2024-01-12 2024-01-10 0.150 0 +0
2024-01-11 2024-01-09 0.150 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.150 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.148 0 +0
2023-12-29 2023-12-27 0.148 0 +0
2023-12-28 2023-12-22 0.148 0 +0
2023-12-27 2023-12-21 0.148 0 +0
2023-12-22 2023-12-20 0.148 0 +0
2023-12-21 2023-12-19 0.150 0 +0
2023-12-20 2023-12-18 0.151 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.151 0 +0
2023-12-15 2023-12-13 0.151 0 +0
2023-12-14 2023-12-12 0.151 0 +0
2023-12-13 2023-12-11 0.151 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.155 0 +0
2023-12-06 2023-12-04 0.155 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.155 0 +0
2023-12-01 2023-11-29 0.155 0 +0
2023-11-30 2023-11-28 0.155 0 +0
2023-11-29 2023-11-27 0.155 0 +0
2023-11-28 2023-11-24 0.155 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.155 0 +0
2023-11-23 2023-11-21 0.155 0 +0
2023-11-22 2023-11-20 0.155 0 +0
2023-11-21 2023-11-17 0.155 0 +0
2023-11-20 2023-11-16 0.155 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.148 0 +0
2023-11-14 2023-11-10 0.148 0 +0
2023-11-13 2023-11-09 0.147 0 +0
2023-11-10 2023-11-08 0.145 0 +0
2023-11-09 2023-11-07 0.145 0 +0
2023-11-08 2023-11-06 0.145 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.148 0 +0
2023-11-03 2023-11-01 0.148 0 +0
2023-11-02 2023-10-31 0.148 0 +0
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.146 0 +0
2023-10-19 2023-10-17 0.146 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.152 0 +0
2023-10-13 2023-10-11 0.152 0 +0
2023-10-12 2023-10-10 0.154 0 +0
2023-10-11 2023-10-09 0.154 0 +0
2023-10-10 2023-10-06 0.154 0 +0
2023-10-09 2023-10-05 0.154 0 +0
2023-10-06 2023-10-04 0.154 0 +0
2023-10-05 2023-10-03 0.154 0 +0
2023-10-04 2023-09-29 0.154 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.152 0 +0
2023-09-28 2023-09-26 0.152 0 +0
2023-09-27 2023-09-25 0.152 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.152 0 +0
2023-09-22 2023-09-20 0.155 0 +0
2023-09-21 2023-09-19 0.155 0 +0
2023-09-20 2023-09-18 0.158 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.176 0 +0
2023-09-13 2023-09-11 0.153 0 +0
2023-09-12 2023-09-07 0.157 0 +0
2023-09-11 2023-09-06 0.157 0 +0
2023-09-07 2023-09-05 0.154 0 +0
2023-09-06 2023-09-04 0.154 0 +0
2023-09-05 2023-08-31 0.154 0 +0
2023-09-04 2023-08-30 0.154 0 +0
2023-08-31 2023-08-29 0.154 0 +0
2023-08-30 2023-08-28 0.154 0 +0
2023-08-29 2023-08-25 0.158 0 +0
2023-08-28 2023-08-24 0.164 0 +0
2023-08-25 2023-08-23 0.160 0 +0
2023-08-24 2023-08-22 0.160 0 +0
2023-08-23 2023-08-21 0.149 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.150 0 +0
2023-08-17 2023-08-15 0.152 0 +0
2023-08-16 2023-08-14 0.146 0 +0
2023-08-15 2023-08-11 0.146 0 +0
2023-08-14 2023-08-10 0.136 0 +0
2023-08-11 2023-08-09 0.133 0 +0
2023-08-10 2023-08-08 0.134 0 +0
2023-08-09 2023-08-07 0.134 0 +0
2023-08-08 2023-08-04 0.134 0 +0
2023-08-07 2023-08-03 0.135 0 +0
2023-08-04 2023-08-02 0.135 0 +0
2023-08-03 2023-08-01 0.135 0 +0
2023-08-02 2023-07-31 0.139 0 +0
2023-08-01 2023-07-28 0.136 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.147 0 +0
2023-07-27 2023-07-25 0.151 0 +0
2023-07-26 2023-07-24 0.151 0 +0
2023-07-25 2023-07-21 0.156 0 +0
2023-07-24 2023-07-20 0.157 0 +0
2023-07-21 2023-07-19 0.154 0 +0
2023-07-20 2023-07-18 0.154 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.156 0 +0
2023-07-14 2023-07-12 0.150 0 +0
2023-07-13 2023-07-11 0.150 0 +0
2023-07-12 2023-07-10 0.150 0 +0
2023-07-11 2023-07-07 0.150 0 +0
2023-07-10 2023-07-06 0.155 0 +0
2023-07-07 2023-07-05 0.153 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.162 0 +0
2023-07-04 2023-06-30 0.166 0 +0
2023-07-03 2023-06-29 0.166 0 +0
2023-06-30 2023-06-28 0.166 0 +0
2023-06-29 2023-06-27 0.166 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.167 0 +0
2023-06-26 2023-06-21 0.167 0 +0
2023-06-23 2023-06-20 0.167 0 +0
2023-06-21 2023-06-19 0.167 0 +0
2023-06-20 2023-06-16 0.167 0 +0
2023-06-19 2023-06-15 0.167 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.168 0 +0
2023-06-14 2023-06-12 0.166 0 +0
2023-06-13 2023-06-09 0.167 0 +0
2023-06-12 2023-06-08 0.176 0 +0
2023-06-09 2023-06-07 0.176 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.176 0 +0
2023-06-06 2023-06-02 0.176 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.168 0 +0
2023-05-31 2023-05-29 0.176 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.181 0 +0
2023-05-25 2023-05-23 0.183 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.169 0 +0
2023-05-19 2023-05-17 0.169 0 +0
2023-05-18 2023-05-16 0.172 0 +0
2023-05-17 2023-05-15 0.169 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.164 0 +0
2023-05-11 2023-05-09 0.162 0 +0
2023-05-10 2023-05-08 0.179 0 +0
2023-05-09 2023-05-05 0.169 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.169 0 +0
2023-05-04 2023-05-02 0.169 0 +0
2023-05-03 2023-04-28 0.169 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.174 0 +0
2023-04-27 2023-04-25 0.174 0 +0
2023-04-26 2023-04-24 0.174 0 +0
2023-04-25 2023-04-21 0.174 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.186 0 +0
2023-03-31 2023-03-29 0.179 0 +0
2023-03-30 2023-03-28 0.179 0 +0
2023-03-29 2023-03-27 0.179 0 +0
2023-03-28 2023-03-24 0.179 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.166 0 +0
2023-03-22 2023-03-20 0.166 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.170 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.170 0 +0
2023-03-14 2023-03-10 0.169 0 +0
2023-03-13 2023-03-09 0.169 0 +0
2023-03-10 2023-03-08 0.170 0 +0
2023-03-09 2023-03-07 0.170 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.180 0 +0
2023-03-06 2023-03-02 0.169 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.174 0 +0
2023-03-01 2023-02-27 0.188 0 +0
2023-02-28 2023-02-24 0.188 0 +0
2023-02-27 2023-02-23 0.178 0 +0
2023-02-24 2023-02-22 0.188 0 +0
2023-02-23 2023-02-21 0.176 0 +0
2023-02-22 2023-02-20 0.169 0 +0
2023-02-21 2023-02-17 0.159 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.159 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.160 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.160 0 +0
2023-02-06 2023-02-02 0.161 0 +0
2023-02-03 2023-02-01 0.160 0 +0
2023-02-02 2023-01-31 0.161 0 +0
2023-02-01 2023-01-30 0.161 0 +0
2023-01-31 2023-01-27 0.161 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.161 0 +0
2023-01-26 2023-01-19 0.159 0 +0
2023-01-20 2023-01-18 0.159 0 +0
2023-01-19 2023-01-17 0.159 0 +0
2023-01-18 2023-01-16 0.165 0 +0
2023-01-17 2023-01-13 0.165 0 +0
2023-01-16 2023-01-12 0.165 0 +0
2023-01-13 2023-01-11 0.165 0 +0
2023-01-12 2023-01-10 0.165 0 +0
2023-01-11 2023-01-09 0.165 0 +0
2023-01-10 2023-01-06 0.165 0 +0
2023-01-09 2023-01-05 0.165 0 +0
2023-01-06 2023-01-04 0.161 0 +0
2023-01-05 2023-01-03 0.162 0 +0
2023-01-04 2022-12-30 0.161 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.161 0 +0
2022-12-29 2022-12-23 0.161 0 +0
2022-12-28 2022-12-22 0.161 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.162 0 +0
2022-12-20 2022-12-16 0.165 0 +0
2022-12-19 2022-12-15 0.165 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.165 0 +0
2022-12-09 2022-12-07 0.165 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.165 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.165 0 +0
2022-12-02 2022-11-30 0.166 0 +0
2022-12-01 2022-11-29 0.166 0 +0
2022-11-30 2022-11-28 0.166 0 +0
2022-11-29 2022-11-25 0.166 0 +0
2022-11-28 2022-11-24 0.166 0 +0
2022-11-25 2022-11-23 0.166 0 +0
2022-11-24 2022-11-22 0.166 0 +0
2022-11-23 2022-11-21 0.166 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.166 0 +0
2022-11-18 2022-11-16 0.170 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.169 0 +0
2022-11-11 2022-11-09 0.175 0 +0
2022-11-10 2022-11-08 0.175 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.175 0 +0
2022-11-07 2022-11-03 0.175 0 +0
2022-11-04 2022-11-02 0.175 0 +0
2022-11-03 2022-11-01 0.177 0 +0
2022-11-02 2022-10-31 0.171 0 +0
2022-11-01 2022-10-28 0.163 0 +0
2022-10-31 2022-10-27 0.173 0 +0
2022-10-28 2022-10-26 0.162 0 +0
2022-10-27 2022-10-25 0.162 0 +0
2022-10-26 2022-10-24 0.162 0 +0
2022-10-25 2022-10-21 0.162 0 +0
2022-10-24 2022-10-20 0.163 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.164 0 +0
2022-10-18 2022-10-14 0.162 0 +0
2022-10-17 2022-10-13 0.162 0 +0
2022-10-14 2022-10-12 0.158 0 +0
2022-10-13 2022-10-11 0.160 0 +0
2022-10-12 2022-10-10 0.162 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.159 0 +0
2022-10-07 2022-10-05 0.158 0 +0
2022-10-06 2022-10-03 0.160 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.168 0 +0
2022-09-30 2022-09-28 0.171 0 +0
2022-09-29 2022-09-27 0.167 0 +0
2022-09-28 2022-09-26 0.167 0 +0
2022-09-27 2022-09-23 0.167 0 +0
2022-09-26 2022-09-22 0.170 0 +0
2022-09-23 2022-09-21 0.174 0 +0
2022-09-22 2022-09-20 0.168 0 +0
2022-09-21 2022-09-19 0.174 0 +0
2022-09-20 2022-09-16 0.174 0 +0
2022-09-19 2022-09-15 0.175 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.180 0 +0
2022-09-14 2022-09-09 0.184 0 +0
2022-09-13 2022-09-08 0.171 0 +0
2022-09-09 2022-09-07 0.171 0 +0
2022-09-08 2022-09-06 0.173 0 +0
2022-09-07 2022-09-05 0.174 0 +0
2022-09-06 2022-09-02 0.174 0 +0
2022-09-05 2022-09-01 0.168 0 +0
2022-09-02 2022-08-31 0.168 0 +0
2022-09-01 2022-08-30 0.170 0 +0
2022-08-31 2022-08-29 0.170 0 +0
2022-08-30 2022-08-26 0.170 0 +0
2022-08-29 2022-08-25 0.172 0 +0
2022-08-26 2022-08-24 0.173 0 +0
2022-08-25 2022-08-23 0.174 0 +0
2022-08-24 2022-08-22 0.168 0 +0
2022-08-23 2022-08-19 0.183 0 +0
2022-08-22 2022-08-18 0.187 0 +0
2022-08-19 2022-08-17 0.189 0 +0
2022-08-18 2022-08-16 0.170 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.170 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.167 0 +0
2022-08-11 2022-08-09 0.172 0 +0
2022-08-10 2022-08-08 0.173 0 +0
2022-08-09 2022-08-05 0.173 0 +0
2022-08-08 2022-08-04 0.173 0 +0
2022-08-05 2022-08-03 0.173 0 +0
2022-08-04 2022-08-02 0.173 0 +0
2022-08-03 2022-08-01 0.173 0 +0
2022-08-02 2022-07-29 0.173 0 +0
2022-08-01 2022-07-28 0.173 0 +0
2022-07-29 2022-07-27 0.174 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.174 0 +0
2022-07-26 2022-07-22 0.174 0 +0
2022-07-25 2022-07-21 0.174 0 +0
2022-07-22 2022-07-20 0.174 0 +0
2022-07-21 2022-07-19 0.174 0 +0
2022-07-20 2022-07-18 0.176 0 +0
2022-07-19 2022-07-15 0.176 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.176 0 +0
2022-07-14 2022-07-12 0.177 0 +0
2022-07-13 2022-07-11 0.179 0 +0
2022-07-12 2022-07-08 0.177 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.182 0 +0
2022-07-07 2022-07-05 0.182 0 +0
2022-07-06 2022-07-04 0.182 0 +0
2022-07-05 2022-06-30 0.181 0 +0
2022-07-04 2022-06-29 0.182 0 +0
2022-06-30 2022-06-28 0.184 0 +0
2022-06-29 2022-06-27 0.184 0 +0
2022-06-28 2022-06-24 0.184 0 +0
2022-06-27 2022-06-23 0.184 0 +0
2022-06-24 2022-06-22 0.185 0 +0
2022-06-23 2022-06-21 0.185 0 +0
2022-06-22 2022-06-20 0.185 0 +0
2022-06-21 2022-06-17 0.187 0 +0
2022-06-20 2022-06-16 0.177 0 +0
2022-06-17 2022-06-15 0.188 0 +0
2022-06-16 2022-06-14 0.189 0 +0
2022-06-15 2022-06-13 0.189 0 +0
2022-06-14 2022-06-10 0.186 0 +0
2022-06-13 2022-06-09 0.186 0 +0
2022-06-10 2022-06-08 0.188 0 +0
2022-06-09 2022-06-07 0.187 0 +0
2022-06-08 2022-06-06 0.184 0 +0
2022-06-07 2022-06-02 0.184 0 +0
2022-06-06 2022-06-01 0.185 0 +0
2022-06-02 2022-05-31 0.185 0 +0
2022-06-01 2022-05-30 0.185 0 +0
2022-05-31 2022-05-27 0.185 0 +0
2022-05-30 2022-05-26 0.185 0 +0
2022-05-27 2022-05-25 0.185 0 +0
2022-05-26 2022-05-24 0.183 0 +0
2022-05-25 2022-05-23 0.183 0 +0
2022-05-24 2022-05-20 0.183 0 +0
2022-05-23 2022-05-19 0.184 0 +0
2022-05-20 2022-05-18 0.187 0 +0
2022-05-19 2022-05-17 0.188 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.180 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.181 0 +0
2022-05-12 2022-05-10 0.181 0 +0
2022-05-11 2022-05-06 0.182 0 +0
2022-05-10 2022-05-05 0.182 0 +0
2022-05-06 2022-05-04 0.183 0 +0
2022-05-05 2022-05-03 0.183 0 +0
2022-05-04 2022-04-29 0.185 0 +0
2022-05-03 2022-04-28 0.185 0 +0
2022-04-29 2022-04-27 0.185 0 +0
2022-04-28 2022-04-26 0.186 0 +0
2022-04-27 2022-04-25 0.187 0 +0
2022-04-26 2022-04-22 0.187 0 +0
2022-04-25 2022-04-21 0.189 0 +0
2022-04-22 2022-04-20 0.190 0 +0
2022-04-21 2022-04-19 0.189 0 +0
2022-04-20 2022-04-14 0.189 0 +0
2022-04-19 2022-04-13 0.182 0 +0
2022-04-14 2022-04-12 0.182 0 +0
2022-04-13 2022-04-11 0.183 0 +0
2022-04-12 2022-04-08 0.183 0 +0
2022-04-11 2022-04-07 0.189 0 +0
2022-04-08 2022-04-06 0.189 0 +0
2022-04-07 2022-04-04 0.190 0 +0
2022-04-06 2022-04-01 0.190 0 +0
2022-04-04 2022-03-31 0.190 0 +0
2022-04-01 2022-03-30 0.190 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.189 0 +0
2022-03-29 2022-03-25 0.189 0 +0
2022-03-28 2022-03-24 0.189 0 +0
2022-03-25 2022-03-23 0.192 0 +0
2022-03-24 2022-03-22 0.183 0 +0
2022-03-23 2022-03-21 0.176 0 +0
2022-03-22 2022-03-18 0.176 0 +0
2022-03-21 2022-03-17 0.176 0 +0
2022-03-18 2022-03-16 0.174 0 +0
2022-03-17 2022-03-15 0.174 0 +0
2022-03-16 2022-03-14 0.177 0 +0
2022-03-15 2022-03-11 0.170 0 +0
2022-03-14 2022-03-10 0.170 0 +0
2022-03-11 2022-03-09 0.170 0 +0
2022-03-10 2022-03-08 0.177 0 +0
2022-03-09 2022-03-07 0.177 0 +0
2022-03-08 2022-03-04 0.177 0 +0
2022-03-07 2022-03-03 0.172 0 +0
2022-03-04 2022-03-02 0.172 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.183 0 +0
2022-02-28 2022-02-24 0.184 0 +0
2022-02-25 2022-02-23 0.184 0 +0
2022-02-24 2022-02-22 0.184 0 +0
2022-02-23 2022-02-21 0.184 0 +0
2022-02-22 2022-02-18 0.184 0 +0
2022-02-21 2022-02-17 0.184 0 +0
2022-02-18 2022-02-16 0.184 0 +0
2022-02-17 2022-02-15 0.184 0 +0
2022-02-16 2022-02-14 0.183 0 +0
2022-02-15 2022-02-11 0.183 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.180 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.202 0 +0
2022-02-08 2022-02-04 0.197 0 +0
2022-02-07 2022-01-31 0.211 0 +0
2022-02-04 2022-01-27 0.165 0 +0
2022-01-28 2022-01-26 0.166 0 +0
2022-01-27 2022-01-25 0.165 0 +0
2022-01-26 2022-01-24 0.165 0 +0
2022-01-25 2022-01-21 0.165 0 +0
2022-01-24 2022-01-20 0.165 0 +0
2022-01-21 2022-01-19 0.165 0 +0
2022-01-20 2022-01-18 0.165 0 +0
2022-01-19 2022-01-17 0.165 0 +0
2022-01-18 2022-01-14 0.165 0 +0
2022-01-17 2022-01-13 0.166 0 +0
2022-01-14 2022-01-12 0.166 0 +0
2022-01-13 2022-01-11 0.166 0 +0
2022-01-12 2022-01-10 0.166 0 +0
2022-01-11 2022-01-07 0.166 0 +0
2022-01-10 2022-01-06 0.166 0 +0
2022-01-07 2022-01-05 0.166 0 +0
2022-01-06 2022-01-04 0.166 0 +0
2022-01-05 2022-01-03 0.166 0 +0
2022-01-04 2021-12-31 0.166 0 +0
2022-01-03 2021-12-29 0.161 0 +0
2021-12-30 2021-12-28 0.161 0 +0
2021-12-29 2021-12-24 0.155 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.162 0 +0
2021-12-22 2021-12-20 0.163 0 +0
2021-12-21 2021-12-17 0.165 0 +0
2021-12-20 2021-12-16 0.165 0 +0
2021-12-17 2021-12-15 0.165 0 +0
2021-12-16 2021-12-14 0.165 0 +0
2021-12-15 2021-12-13 0.165 0 +0
2021-12-14 2021-12-10 0.160 0 +0
2021-12-13 2021-12-09 0.160 0 +0
2021-12-10 2021-12-08 0.166 0 +0
2021-12-09 2021-12-07 0.164 0 +0
2021-12-08 2021-12-06 0.165 0 +0
2021-12-07 2021-12-03 0.165 0 +0
2021-12-06 2021-12-02 0.165 0 +0
2021-12-03 2021-12-01 0.165 0 +0
2021-12-02 2021-11-30 0.165 0 +0
2021-12-01 2021-11-29 0.165 0 +0
2021-11-30 2021-11-26 0.165 0 +0
2021-11-29 2021-11-25 0.165 0 +0
2021-11-26 2021-11-24 0.165 0 +0
2021-11-25 2021-11-23 0.165 0 +0
2021-11-24 2021-11-22 0.165 0 +0
2021-11-23 2021-11-19 0.165 0 +0
2021-11-22 2021-11-18 0.161 0 +0
2021-11-19 2021-11-17 0.165 0 +0
2021-11-18 2021-11-16 0.165 0 +0
2021-11-17 2021-11-15 0.163 0 +0
2021-11-16 2021-11-12 0.164 0 +0
2021-11-15 2021-11-11 0.167 0 +0
2021-11-12 2021-11-10 0.165 0 +0
2021-11-11 2021-11-09 0.166 0 +0
2021-11-10 2021-11-08 0.170 0 +0
2021-11-09 2021-11-05 0.169 0 +0
2021-11-08 2021-11-04 0.170 0 +0
2021-11-05 2021-11-03 0.167 0 +0
2021-11-04 2021-11-02 0.167 0 +0
2021-11-03 2021-11-01 0.168 0 +0
2021-11-02 2021-10-29 0.168 0 +0
2021-11-01 2021-10-28 0.168 0 +0
2021-10-29 2021-10-27 0.168 0 +0
2021-10-28 2021-10-26 0.168 0 +0
2021-10-27 2021-10-25 0.168 0 +0
2021-10-26 2021-10-22 0.168 0 +0
2021-10-25 2021-10-21 0.168 0 +0
2021-10-22 2021-10-20 0.168 0 +0
2021-10-21 2021-10-19 0.167 0 +0
2021-10-20 2021-10-18 0.166 0 +0
2021-10-19 2021-10-15 0.166 0 +0
2021-10-18 2021-10-12 0.165 0 +0
2021-10-15 2021-10-11 0.168 0 +0
2021-10-12 2021-10-08 0.167 0 +0
2021-10-11 2021-10-07 0.167 0 +0
2021-10-08 2021-10-06 0.165 0 +0
2021-10-07 2021-10-05 0.166 0 +0
2021-10-06 2021-10-04 0.166 0 +0
2021-10-05 2021-09-30 0.167 0 +0
2021-10-04 2021-09-29 0.166 0 +0
2021-09-30 2021-09-28 0.168 0 +0
2021-09-29 2021-09-27 0.168 0 +0
2021-09-28 2021-09-24 0.170 0 +0
2021-09-27 2021-09-23 0.167 0 +0
2021-09-24 2021-09-21 0.167 0 +0
2021-09-23 2021-09-20 0.168 0 +0
2021-09-21 2021-09-17 0.169 0 +0
2021-09-20 2021-09-16 0.169 0 +0
2021-09-17 2021-09-15 0.169 0 +0
2021-09-16 2021-09-14 0.170 0 +0
2021-09-15 2021-09-13 0.170 0 +0
2021-09-14 2021-09-10 0.169 0 +0
2021-09-13 2021-09-09 0.169 0 +0
2021-09-10 2021-09-08 0.170 0 +0
2021-09-09 2021-09-07 0.172 0 +0
2021-09-08 2021-09-06 0.172 0 +0
2021-09-07 2021-09-03 0.172 0 +0
2021-09-06 2021-09-02 0.184 0 +0
2021-09-03 2021-09-01 0.173 0 +0
2021-09-02 2021-08-31 0.173 0 +0
2021-09-01 2021-08-30 0.173 0 +0
2021-08-31 2021-08-27 0.175 0 +0
2021-08-30 2021-08-26 0.175 0 +0
2021-08-27 2021-08-25 0.169 0 +0
2021-08-26 2021-08-24 0.167 0 +0
2021-08-25 2021-08-23 0.170 0 +0
2021-08-24 2021-08-20 0.170 0 +0
2021-08-23 2021-08-19 0.169 0 +0
2021-08-20 2021-08-18 0.172 0 +0
2021-08-19 2021-08-17 0.184 0 +0
2021-08-18 2021-08-16 0.184 0 +0
2021-08-17 2021-08-13 0.177 0 +0
2021-08-16 2021-08-12 0.177 0 +0
2021-08-13 2021-08-11 0.178 0 +0
2021-08-12 2021-08-10 0.179 0 +0
2021-08-11 2021-08-09 0.175 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.191 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.185 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.184 0 +0
2021-07-29 2021-07-27 0.185 0 +0
2021-07-28 2021-07-26 0.187 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.189 0 +0
2021-07-23 2021-07-21 0.189 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.189 0 +0
2021-07-20 2021-07-16 0.189 0 +0
2021-07-19 2021-07-15 0.189 0 +0
2021-07-16 2021-07-14 0.190 0 +0
2021-07-15 2021-07-13 0.192 0 +0
2021-07-14 2021-07-12 0.186 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.188 0 +0
2021-07-09 2021-07-07 0.188 0 +0
2021-07-08 2021-07-06 0.187 0 +0
2021-07-07 2021-07-05 0.185 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.192 0 +0
2021-06-30 2021-06-28 0.192 0 +0
2021-06-29 2021-06-25 0.193 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.195 0 +0
2021-06-24 2021-06-22 0.194 0 +0
2021-06-23 2021-06-21 0.189 0 +0
2021-06-22 2021-06-18 0.199 0 +0
2021-06-21 2021-06-17 0.198 0 +0
2021-06-18 2021-06-16 0.199 0 +0
2021-06-17 2021-06-15 0.196 0 +0
2021-06-16 2021-06-11 0.196 0 +0
2021-06-15 2021-06-10 0.197 0 +0
2021-06-11 2021-06-09 0.191 0 +0
2021-06-10 2021-06-08 0.197 0 +0
2021-06-09 2021-06-07 0.191 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.190 0 +0
2021-06-04 2021-06-02 0.190 0 +0
2021-06-03 2021-06-01 0.189 0 +0
2021-06-02 2021-05-31 0.189 0 +0
2021-06-01 2021-05-28 0.190 0 +0
2021-05-31 2021-05-27 0.195 0 +0
2021-05-28 2021-05-26 0.191 0 +0
2021-05-27 2021-05-25 0.193 0 +0
2021-05-26 2021-05-24 0.195 0 +0
2021-05-25 2021-05-21 0.199 0 +0
2021-05-24 2021-05-20 0.200 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.200 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.202 0 +0
2021-05-14 2021-05-12 0.199 0 +0
2021-05-13 2021-05-11 0.200 0 +0
2021-05-12 2021-05-10 0.199 0 +0
2021-05-11 2021-05-07 0.199 0 +0
2021-05-10 2021-05-06 0.196 0 +0
2021-05-07 2021-05-05 0.196 0 +0
2021-05-06 2021-05-04 0.200 0 +0
2021-05-05 2021-05-03 0.201 0 +0
2021-05-04 2021-04-30 0.202 0 +0
2021-05-03 2021-04-29 0.207 0 +0
2021-04-30 2021-04-28 0.204 0 +0
2021-04-29 2021-04-27 0.206 0 +0
2021-04-28 2021-04-26 0.208 0 +0
2021-04-27 2021-04-23 0.205 0 +0
2021-04-26 2021-04-22 0.208 0 +0
2021-04-23 2021-04-21 0.205 0 +0
2021-04-22 2021-04-20 0.205 0 +0
2021-04-21 2021-04-19 0.200 0 +0
2021-04-20 2021-04-16 0.200 0 +0
2021-04-19 2021-04-15 0.197 0 +0
2021-04-16 2021-04-14 0.197 0 +0
2021-04-15 2021-04-13 0.196 0 +0
2021-04-14 2021-04-12 0.196 0 +0
2021-04-13 2021-04-09 0.196 0 +0
2021-04-12 2021-04-08 0.196 0 +0
2021-04-09 2021-04-07 0.196 0 +0
2021-04-08 2021-04-01 0.194 0 +0
2021-04-07 2021-03-31 0.193 0 +0
2021-04-01 2021-03-30 0.194 0 +0
2021-03-31 2021-03-29 0.196 0 +0
2021-03-30 2021-03-26 0.196 0 +0
2021-03-29 2021-03-25 0.193 0 +0
2021-03-26 2021-03-24 0.192 0 +0
2021-03-25 2021-03-23 0.193 0 +0
2021-03-24 2021-03-22 0.194 0 +0
2021-03-23 2021-03-19 0.196 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.182 0 +0
2021-03-17 2021-03-15 0.180 0 +0
2021-03-16 2021-03-12 0.175 0 +0
2021-03-15 2021-03-11 0.171 0 +0
2021-03-12 2021-03-10 0.171 0 +0
2021-03-11 2021-03-09 0.171 0 +0
2021-03-10 2021-03-08 0.171 0 +0
2021-03-09 2021-03-05 0.172 0 +0
2021-03-08 2021-03-04 0.178 0 +0
2021-03-05 2021-03-03 0.177 0 +0
2021-03-04 2021-03-02 0.176 0 +0
2021-03-03 2021-03-01 0.173 0 +0
2021-03-02 2021-02-26 0.173 0 +0
2021-03-01 2021-02-25 0.170 0 +0
2021-02-26 2021-02-24 0.168 0 +0
2021-02-25 2021-02-23 0.171 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.172 0 +0
2021-02-22 2021-02-18 0.169 0 +0
2021-02-19 2021-02-17 0.171 0 +0
2021-02-18 2021-02-16 0.172 0 +0
2021-02-17 2021-02-11 0.173 0 +0
2021-02-16 2021-02-09 0.169 0 +0
2021-02-10 2021-02-08 0.169 0 +0
2021-02-09 2021-02-05 0.169 0 +0
2021-02-08 2021-02-04 0.171 0 +0
2021-02-05 2021-02-03 0.176 0 +0
2021-02-04 2021-02-02 0.176 0 +0
2021-02-03 2021-02-01 0.176 0 +0
2021-02-02 2021-01-29 0.171 0 +0
2021-02-01 2021-01-28 0.170 0 +0
2021-01-29 2021-01-27 0.169 0 +0
2021-01-28 2021-01-26 0.165 0 +0
2021-01-27 2021-01-25 0.165 0 +0
2021-01-26 2021-01-22 0.165 0 +0
2021-01-25 2021-01-21 0.169 0 +0
2021-01-22 2021-01-20 0.170 0 +0
2021-01-21 2021-01-19 0.171 0 +0
2021-01-20 2021-01-18 0.165 0 +0
2021-01-19 2021-01-15 0.164 0 +0
2021-01-18 2021-01-14 0.163 0 +0
2021-01-15 2021-01-13 0.166 0 +0
2021-01-14 2021-01-12 0.165 0 +0
2021-01-13 2021-01-11 0.165 0 +0
2021-01-12 2021-01-08 0.169 0 +0
2021-01-11 2021-01-07 0.167 0 +0
2021-01-08 2021-01-06 0.168 0 +0
2021-01-07 2021-01-05 0.171 0 +0
2021-01-06 2021-01-04 0.171 0 +0
2021-01-05 2020-12-31 0.169 0 +0
2021-01-04 2020-12-29 0.168 0 +0
2020-12-30 2020-12-28 0.168 0 +0
2020-12-29 2020-12-24 0.170 0 +0
2020-12-28 2020-12-22 0.172 0 +0
2020-12-23 2020-12-21 0.173 0 +0
2020-12-22 2020-12-18 0.173 0 +0
2020-12-21 2020-12-17 0.170 0 +0
2020-12-18 2020-12-16 0.169 0 +0
2020-12-17 2020-12-15 0.170 0 +0
2020-12-16 2020-12-14 0.173 0 +0
2020-12-15 2020-12-11 0.173 0 +0
2020-12-14 2020-12-10 0.174 0 +0
2020-12-11 2020-12-09 0.177 0 +0
2020-12-10 2020-12-08 0.177 0 +0
2020-12-09 2020-12-07 0.180 0 +0
2020-12-08 2020-12-04 0.175 0 +0
2020-12-07 2020-12-03 0.175 0 +0
2020-12-04 2020-12-02 0.169 0 +0
2020-12-03 2020-12-01 0.166 0 +0
2020-12-02 2020-11-30 0.164 0 +0
2020-12-01 2020-11-27 0.166 0 +0
2020-11-30 2020-11-26 0.165 0 +0
2020-11-27 2020-11-25 0.169 0 +0
2020-11-26 2020-11-24 0.169 0 +0
2020-11-25 2020-11-23 0.169 0 +0
2020-11-24 2020-11-20 0.169 0 +0
2020-11-23 2020-11-19 0.170 0 +0
2020-11-20 2020-11-18 0.165 0 +0
2020-11-19 2020-11-17 0.165 0 +0
2020-11-18 2020-11-16 0.168 0 +0
2020-11-17 2020-11-13 0.171 0 +0
2020-11-16 2020-11-12 0.171 0 +0
2020-11-13 2020-11-11 0.173 0 +0
2020-11-12 2020-11-10 0.172 0 +0
2020-11-11 2020-11-09 0.170 0 +0
2020-11-10 2020-11-06 0.171 0 +0
2020-11-09 2020-11-05 0.168 0 +0
2020-11-06 2020-11-04 0.168 0 +0
2020-11-05 2020-11-03 0.170 0 +0
2020-11-04 2020-11-02 0.170 0 +0
2020-11-03 2020-10-30 0.171 0 +0
2020-11-02 2020-10-29 0.170 0 +0
2020-10-30 2020-10-28 0.170 0 +0
2020-10-29 2020-10-27 0.171 0 +0
2020-10-28 2020-10-23 0.178 0 +0
2020-10-27 2020-10-22 0.178 0 +0
2020-10-23 2020-10-21 0.176 0 +0
2020-10-22 2020-10-20 0.174 0 +0
2020-10-21 2020-10-19 0.173 0 +0
2020-10-20 2020-10-16 0.173 0 +0
2020-10-19 2020-10-15 0.172 0 +0
2020-10-16 2020-10-14 0.171 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.171 0 +0
2020-10-12 2020-10-08 0.170 0 +0
2020-10-09 2020-10-07 0.170 0 +0
2020-10-08 2020-10-06 0.172 0 +0
2020-10-07 2020-10-05 0.172 0 +0
2020-10-06 2020-09-30 0.172 0 +0
2020-10-05 2020-09-29 0.172 0 +0
2020-09-30 2020-09-28 0.171 0 +0
2020-09-29 2020-09-25 0.171 0 +0
2020-09-28 2020-09-24 0.171 0 +0
2020-09-25 2020-09-23 0.172 0 +0
2020-09-24 2020-09-22 0.174 0 +0
2020-09-23 2020-09-21 0.175 0 +0
2020-09-22 2020-09-18 0.174 0 +0
2020-09-21 2020-09-17 0.174 0 +0
2020-09-18 2020-09-16 0.175 0 +0
2020-09-17 2020-09-15 0.175 0 +0
2020-09-16 2020-09-14 0.173 0 +0
2020-09-15 2020-09-11 0.173 0 +0
2020-09-14 2020-09-10 0.175 0 +0
2020-09-11 2020-09-09 0.175 0 +0
2020-09-10 2020-09-08 0.175 0 +0
2020-09-09 2020-09-07 0.173 0 +0
2020-09-08 2020-09-04 0.175 0 +0
2020-09-07 2020-09-03 0.175 0 +0
2020-09-04 2020-09-02 0.175 0 +0
2020-09-03 2020-09-01 0.175 0 +0
2020-09-02 2020-08-31 0.174 0 +0
2020-09-01 2020-08-28 0.172 0 +0
2020-08-31 2020-08-27 0.172 0 +0
2020-08-28 2020-08-26 0.173 0 +0
2020-08-27 2020-08-25 0.175 0 +0
2020-08-26 2020-08-24 0.179 0 +0
2020-08-25 2020-08-21 0.179 0 +0
2020-08-24 2020-08-20 0.178 0 +0
2020-08-21 2020-08-19 0.179 0 +0
2020-08-20 2020-08-18 0.179 0 +0
2020-08-19 2020-08-17 0.178 0 +0
2020-08-18 2020-08-14 0.173 0 +0
2020-08-17 2020-08-13 0.173 0 +0
2020-08-14 2020-08-12 0.176 0 +0
2020-08-13 2020-08-11 0.176 0 +0
2020-08-12 2020-08-10 0.176 0 +0
2020-08-11 2020-08-07 0.173 0 +0
2020-08-10 2020-08-06 0.171 0 +0
2020-08-07 2020-08-05 0.171 0 +0
2020-08-06 2020-08-04 0.173 0 +0
2020-08-05 2020-08-03 0.173 0 +0
2020-08-04 2020-07-31 0.174 0 +0
2020-08-03 2020-07-30 0.179 0 +0
2020-07-31 2020-07-29 0.174 0 +0
2020-07-30 2020-07-28 0.177 0 +0
2020-07-29 2020-07-27 0.172 0 +0
2020-07-28 2020-07-24 0.173 0 +0
2020-07-27 2020-07-23 0.177 0 +0
2020-07-24 2020-07-22 0.176 0 +0
2020-07-23 2020-07-21 0.176 0 +0
2020-07-22 2020-07-20 0.175 0 +0
2020-07-21 2020-07-17 0.177 0 +0
2020-07-20 2020-07-16 0.174 0 +0
2020-07-17 2020-07-15 0.177 0 +0
2020-07-16 2020-07-14 0.176 0 +0
2020-07-15 2020-07-13 0.176 0 +0
2020-07-14 2020-07-10 0.177 0 +0
2020-07-13 2020-07-09 0.176 0 +0
2020-07-10 2020-07-08 0.177 0 +0
2020-07-09 2020-07-07 0.179 0 +0
2020-07-08 2020-07-06 0.178 0 +0
2020-07-07 2020-07-03 0.178 0 +0
2020-07-06 2020-07-02 0.177 0 +0
2020-07-03 2020-06-30 0.177 0 +0
2020-07-02 2020-06-29 0.175 0 +0
2020-06-30 2020-06-26 0.175 0 +0
2020-06-29 2020-06-24 0.172 0 +0
2020-06-26 2020-06-23 0.170 0 +0
2020-06-24 2020-06-22 0.172 0 +0
2020-06-23 2020-06-19 0.172 0 +0
2020-06-22 2020-06-18 0.178 0 +0
2020-06-19 2020-06-17 0.178 0 +0
2020-06-18 2020-06-16 0.178 0 +0
2020-06-17 2020-06-15 0.178 0 +0
2020-06-16 2020-06-12 0.195 0 +0
2020-06-15 2020-06-11 0.174 0 +0
2020-06-12 2020-06-10 0.174 0 +0
2020-06-11 2020-06-09 0.172 0 +0
2020-06-10 2020-06-08 0.176 0 +0
2020-06-09 2020-06-05 0.176 0 +0
2020-06-08 2020-06-04 0.184 0 +0
2020-06-05 2020-06-03 0.187 0 +0
2020-06-04 2020-06-02 0.187 0 +0
2020-06-03 2020-06-01 0.191 0 +0
2020-06-02 2020-05-29 0.192 0 +0
2020-06-01 2020-05-28 0.195 0 +0
2020-05-29 2020-05-27 0.192 0 +0
2020-05-28 2020-05-26 0.193 0 +0
2020-05-27 2020-05-25 0.188 0 +0
2020-05-26 2020-05-22 0.192 0 +0
2020-05-25 2020-05-21 0.196 0 +0
2020-05-22 2020-05-20 0.188 0 +0
2020-05-21 2020-05-19 0.189 0 +0
2020-05-20 2020-05-18 0.210 0 +0
2020-05-19 2020-05-15 0.204 0 +0
2020-05-18 2020-05-14 0.188 0 +0
2020-05-15 2020-05-13 0.185 0 +0
2020-05-14 2020-05-12 0.177 0 +0
2020-05-13 2020-05-11 0.177 0 +0
2020-05-12 2020-05-08 0.173 0 +0
2020-05-11 2020-05-07 0.170 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.170 0 +0
2020-05-06 2020-05-04 0.171 0 +0
2020-05-05 2020-04-29 0.171 0 +0
2020-05-04 2020-04-28 0.171 0 +0
2020-04-29 2020-04-27 0.169 0 +0
2020-04-28 2020-04-24 0.170 0 +0
2020-04-27 2020-04-23 0.170 0 +0
2020-04-24 2020-04-22 0.167 0 +0
2020-04-23 2020-04-21 0.166 0 +0
2020-04-22 2020-04-20 0.166 0 +0
2020-04-21 2020-04-17 0.167 0 +0
2020-04-20 2020-04-16 0.166 0 +0
2020-04-17 2020-04-15 0.166 0 +0
2020-04-16 2020-04-14 0.166 0 +0
2020-04-15 2020-04-09 0.169 0 +0
2020-04-14 2020-04-08 0.170 0 +0
2020-04-09 2020-04-07 0.174 0 +0
2020-04-08 2020-04-06 0.174 0 +0
2020-04-07 2020-04-03 0.173 0 +0
2020-04-06 2020-04-02 0.172 0 +0
2020-04-03 2020-04-01 0.175 0 +0
2020-04-02 2020-03-31 0.174 0 +0
2020-04-01 2020-03-30 0.175 0 +0
2020-03-31 2020-03-27 0.175 0 +0
2020-03-30 2020-03-26 0.174 0 +0
2020-03-27 2020-03-25 0.167 0 +0
2020-03-26 2020-03-24 0.168 0 +0
2020-03-25 2020-03-23 0.177 0 +0
2020-03-24 2020-03-20 0.171 0 +0
2020-03-23 2020-03-19 0.171 0 +0
2020-03-20 2020-03-18 0.174 0 +0
2020-03-19 2020-03-17 0.172 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.176 0 +0
2020-03-16 2020-03-12 0.180 0 +0
2020-03-13 2020-03-11 0.185 0 +0
2020-03-12 2020-03-10 0.189 0 +0
2020-03-11 2020-03-09 0.184 0 +0
2020-03-10 2020-03-06 0.190 0 +0
2020-03-09 2020-03-05 0.190 0 +0
2020-03-06 2020-03-04 0.190 0 +0
2020-03-05 2020-03-03 0.190 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.195 0 +0
2020-03-02 2020-02-27 0.195 0 +0
2020-02-28 2020-02-26 0.194 0 +0
2020-02-27 2020-02-25 0.191 0 +0
2020-02-26 2020-02-24 0.195 0 +0
2020-02-25 2020-02-21 0.214 0 +0
2020-02-24 2020-02-20 0.216 0 +0
2020-02-21 2020-02-19 0.218 0 +0
2020-02-20 2020-02-18 0.216 0 +0
2020-02-19 2020-02-17 0.220 0 +0
2020-02-18 2020-02-14 0.223 0 +0
2020-02-17 2020-02-13 0.225 0 +0
2020-02-14 2020-02-12 0.224 0 +0
2020-02-13 2020-02-11 0.225 0 +0
2020-02-12 2020-02-10 0.227 0 +0
2020-02-11 2020-02-07 0.231 0 +0
2020-02-10 2020-02-06 0.233 0 +0
2020-02-07 2020-02-05 0.228 0 +0
2020-02-06 2020-02-04 0.235 0 +0
2020-02-05 2020-02-03 0.236 0 +0
2020-02-04 2020-01-31 0.237 0 +0
2020-02-03 2020-01-30 0.236 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.241 0 +0
2020-01-29 2020-01-22 0.241 0 +0
2020-01-23 2020-01-21 0.241 0 +0
2020-01-22 2020-01-20 0.241 0 +0
2020-01-21 2020-01-17 0.241 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.240 0 +0
2020-01-16 2020-01-14 0.239 0 +0
2020-01-15 2020-01-13 0.239 0 +0
2020-01-14 2020-01-10 0.239 0 +0
2020-01-13 2020-01-09 0.240 0 +0
2020-01-10 2020-01-08 0.239 0 +0
2020-01-09 2020-01-07 0.239 0 +0
2020-01-08 2020-01-06 0.224 0 +0
2020-01-07 2020-01-03 0.231 0 +0
2020-01-06 2020-01-02 0.235 0 +0
2020-01-03 2019-12-31 0.236 0 +0
2020-01-02 2019-12-27 0.237 0 +0
2019-12-30 2019-12-24 0.240 0 +0
2019-12-27 2019-12-20 0.242 0 +0
2019-12-23 2019-12-19 0.235 0 -200,000
2019-12-20 2019-12-18 0.239 200,000 +200,000 0.00% 47,800
2019-12-19 2019-12-17 0.242 0 -200,000
2019-12-16 2019-12-12 0.231 200,000 +200,000 0.00% 46,200
2019-12-10 2019-12-06 0.204 0 -200,000
2019-12-04 2019-12-02 0.193 200,000 +200,000 0.00% 38,600
2019-12-03 2019-11-29 0.184 0 -400,000
2019-11-29 2019-11-27 0.184 400,000 +400,000 0.01% 73,600
2019-11-18 2019-11-14 0.099 0 -200,000
2019-11-15 2019-11-13 0.103 200,000 +50,000 0.00% 20,600
2019-11-14 2019-11-12 0.108 150,000 +150,000 0.00% 16,200
2017-09-29 2017-09-27 0.159 0 -300,000
2017-03-24 2017-03-22 0.123 300,000 -250,000 0.01% 36,900
2016-03-29 2016-03-23 0.229 550,000 -200,000 0.01% 125,950
2016-01-28 2016-01-26 0.185 750,000 -300,000 0.01% 138,750
2016-01-12 2016-01-08 0.295 1,050,000 -50,000 0.02% 309,750
2016-01-07 2016-01-05 0.315 1,100,000 +150,000 0.02% 346,500
2015-12-04 2015-12-02 0.310 950,000 -150,000 0.02% 294,500
2015-10-15 2015-10-13 0.480 1,100,000 +200,000 0.02% 528,000
2015-10-13 2015-10-09 0.425 900,000 -100,000 0.02% 382,500
2015-10-12 2015-10-08 0.425 1,000,000 -100,000 0.02% 425,000
2015-10-05 2015-09-30 0.430 1,100,000 +300,000 0.02% 473,000
2015-09-14 2015-09-10 0.530 800,000 -100,000 0.02% 424,000
2015-09-11 2015-09-09 0.475 900,000 +600,000 0.02% 427,500
2015-09-10 2015-09-08 0.460 300,000 -200,000 0.01% 138,000
2015-09-09 2015-09-07 0.365 500,000 +200,000 0.01% 182,500
2015-07-29 2015-07-27 0.600 300,000 -200,000 0.01% 180,000
2015-07-20 2015-07-16 0.670 500,000 +500,000 0.01% 335,000
2014-10-13 2014-10-09 0.184 0 -300,000
2014-10-10 2014-10-08 0.157 300,000 -300,000 0.01% 47,100
2014-09-18 2014-09-16 0.119 600,000 +300,000 0.01% 71,400
2014-09-16 2014-09-12 0.136 300,000 +300,000 0.01% 40,800
2014-08-04 2014-07-31 0.100 0 -89,716
2014-07-30 2014-07-28 0.099 89,716 +89,716 0.00% 8,900
2014-06-05 2014-06-03 0.095 0 -2,691,489
2014-06-04 2014-05-30 0.095 2,691,489 -2,018,617 0.09% 255,000
2014-05-29 2014-05-27 0.095 4,710,106 -919,593 0.15% 446,250
2014-05-28 2014-05-26 0.095 5,629,699 +168,219 0.18% 533,375
2014-05-27 2014-05-23 0.097 5,461,480 -3,510,151 0.18% 529,612
2014-05-23 2014-05-21 0.100 8,971,631 +5,382,979 0.29% 900,000
2014-05-22 2014-05-20 0.100 3,588,652 -897,164 0.12% 360,000
2014-05-20 2014-05-16 0.121 4,485,816 +4,485,816 0.14% 545,000
2014-03-26 2014-03-24 0.167 0 -3,588,652
2014-03-21 2014-03-19 0.186 3,588,652 +1,783,111 0.12% 668,000
2014-03-20 2014-03-18 0.167 1,805,541 -269,149 0.06% 301,875
2014-03-19 2014-03-17 0.164 2,074,690 -89,716 0.08% 339,938
2014-03-13 2014-03-11 0.171 2,164,406 -123,360 0.08% 369,112
2014-03-12 2014-03-10 0.172 2,287,766 -1,940,115 0.09% 392,700
2014-03-11 2014-03-07 0.162 4,227,881 -100,931 0.16% 683,312
2014-03-06 2014-03-04 0.167 4,328,812 +4,328,812 0.16% 723,750
2014-02-28 2014-02-26 0.178 0 -2,601,773
2014-02-27 2014-02-25 0.178 2,601,773 +2,601,773 0.10% 464,000
2014-02-26 2014-02-24 0.187 0 -426,152
2014-02-20 2014-02-18 0.189 426,152 +370,079 0.02% 80,750
2014-02-18 2014-02-14 0.193 56,073 +56,073 0.00% 10,813
2014-02-05 2014-01-30 0.196 0 -123,360
2013-10-29 2013-10-25 0.231 123,360 +33,644 0.00% 28,463
2013-09-10 2013-09-06 0.176 89,716 +89,716 0.00% 15,800
2013-06-26 2013-06-24 0.240 0 -897,163
2013-05-07 2013-05-03 0.220 897,163 +897,163 0.03% 197,000
2012-09-18 2012-09-14 0.312 0 -179,433
2012-09-17 2012-09-13 0.290 179,433 +179,433 0.01% 52,000
2012-09-06 2012-09-04 0.189 0 -1,693,395
2012-09-04 2012-08-31 0.194 1,693,395 +897,163 0.06% 328,425
2012-06-25 2012-06-21 0.206 796,232 +358,865 0.04% 164,187
2012-06-07 2012-06-05 0.211 437,367 +437,367 0.02% 92,137
2012-05-24 2012-05-22 0.254 0 -3,128,856
2012-05-22 2012-05-18 0.253 3,128,856 -347,651 0.14% 791,662
2012-04-25 2012-04-23 0.279 3,476,507 +3,297,074 0.16% 968,750
2011-12-21 2011-12-19 0.223 179,433 +179,433 0.01% 40,000
2011-10-24 2011-10-20 0.591 0 -8,617
2011-10-12 2011-10-10 0.357 8,617 -897,163 0.00% 3,074
2011-09-21 2011-09-19 0.290 905,780 -897,163 0.04% 262,497
2011-09-20 2011-09-16 0.279 1,802,943 -897,164 0.08% 502,401
2011-09-07 2011-09-05 0.259 2,700,107 -1,794,326 0.13% 698,228
2011-01-28 2011-01-26 0.255 4,494,433 -179,432 0.22% 1,147,200
2011-01-27 2011-01-25 0.243 4,673,865 +179,432 0.23% 1,135,694
2011-01-26 2011-01-24 0.228 4,494,433 -448,581 0.22% 1,026,969
2011-01-25 2011-01-21 0.223 4,943,014 -448,582 0.24% 1,101,921
2011-01-24 2011-01-20 0.225 5,391,596 -448,582 0.26% 1,213,940
2011-01-14 2011-01-12 0.241 5,840,178 +1,345,745 0.28% 1,406,075
2011-01-13 2011-01-11 0.222 4,494,433 +4,485,816 0.22% 996,911
2010-03-04 2010-03-02 0.217 8,617 +6,894 0.00% 1,873
2010-02-18 2010-02-12 6.576 1,723 -6,894 0.00% 11,331
2010-02-17 2010-02-11 6.130 8,617 +8,272 0.00% 52,826
2009-11-13 2009-11-11 4.347 345 -16,149 0.00% 1,500
2009-11-12 2009-11-10 4.236 16,494 -1,794 0.02% 69,862
2009-11-10 2009-11-06 4.068 18,288 -231,468 0.02% 74,403
2009-11-06 2009-11-04 4.068 249,756 -1,794 0.31% 1,016,102
2009-10-14 2009-10-12 4.570 251,550 +71,773 0.47% 1,149,574
2009-10-08 2009-10-06 3.567 179,777 -17,944 0.34% 641,228
2009-10-07 2009-10-05 3.511 197,721 +17,944 0.37% 694,212
2009-09-30 2009-09-28 3.901 179,777 +161,489 0.34% 701,343
2009-09-28 2009-09-24 3.567 18,288 +17,943 0.03% 65,230
2008-05-09 2008-05-07 3.455 345 +58 0.00% 1,192
2008-04-22 2008-04-18 5.283 287 +48 0.00% 1,516
2007-09-11 2007-09-07 7.557 239 -5,234 0.00% 1,806
2007-09-07 2007-09-05 7.490 5,473 -747 0.01% 40,994
2007-08-22 2007-08-20 6.955 6,220 +2,990 0.02% 43,262
2007-08-15 2007-08-13 8.226 3,230 +2,991 0.01% 26,570
2007-07-19 2007-07-17 10.299 239 -20,934 0.00% 2,461
2007-07-17 2007-07-13 11.169 21,173 -17,943 0.06% 236,471
2007-07-13 2007-07-11 11.369 39,116 -11,963 0.12% 444,716
2007-07-11 2007-07-09 12.506 51,079 -9,719 0.15% 638,798
2007-07-10 2007-07-06 12.172 60,798 -2,243 0.18% 740,015
2007-07-09 2007-07-05 10.232 63,041 -18,269 0.19% 645,051
2007-07-06 2007-07-04 9.296 81,310 +29,906 0.25% 755,855
2007-07-03 2007-06-28 8.761 51,404 -14,953 0.16% 450,348
2007-06-29 2007-06-27 8.226 66,357 +2,991 0.20% 545,848
2007-06-28 2007-06-26 9.229 63,366 -7,477 0.19% 584,811
2007-06-27 2007-06-25 7.557 70,843 -22,429 0.21% 535,371
2007-06-26 2007-06-22 7.557 93,272 0.28% 704,871

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top