History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 0 +0
2025-10-13 2025-10-09 0.194 0 +0
2025-10-10 2025-10-08 0.189 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.189 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.185 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.185 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.182 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.181 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.163 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.160 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.142 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.140 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.154 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.145 0 +0
2025-08-19 2025-08-15 0.140 0 +0
2025-08-18 2025-08-14 0.140 0 +0
2025-08-15 2025-08-13 0.140 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.140 0 +0
2025-08-12 2025-08-08 0.140 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.139 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.149 0 +0
2025-08-04 2025-07-31 0.151 0 +0
2025-08-01 2025-07-30 0.151 0 +0
2025-07-31 2025-07-29 0.149 0 +0
2025-07-30 2025-07-28 0.149 0 +0
2025-07-29 2025-07-25 0.148 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.156 0 +0
2025-07-24 2025-07-22 0.156 0 +0
2025-07-23 2025-07-21 0.152 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.167 0 +0
2025-07-17 2025-07-15 0.154 0 +0
2025-07-16 2025-07-14 0.153 0 +0
2025-07-15 2025-07-11 0.156 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.162 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.166 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.152 0 +0
2025-06-30 2025-06-26 0.163 0 +0
2025-06-27 2025-06-25 0.165 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.165 0 +0
2025-06-24 2025-06-20 0.165 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.165 0 +0
2025-06-19 2025-06-17 0.167 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.167 0 +0
2025-06-16 2025-06-12 0.167 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.167 0 +0
2025-06-10 2025-06-06 0.176 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.176 0 +0
2025-06-05 2025-06-03 0.176 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.179 0 +0
2025-05-28 2025-05-26 0.178 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.185 0 +0
2025-05-22 2025-05-20 0.185 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.187 0 +0
2025-05-19 2025-05-15 0.187 0 +0
2025-05-16 2025-05-14 0.187 0 +0
2025-05-15 2025-05-13 0.187 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.185 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.179 0 +0
2025-05-08 2025-05-06 0.179 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.179 0 +0
2025-05-02 2025-04-29 0.171 0 +0
2025-04-30 2025-04-28 0.171 0 +0
2025-04-29 2025-04-25 0.171 0 +0
2025-04-28 2025-04-24 0.171 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.171 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.171 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.166 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.191 0 +0
2025-04-07 2025-04-02 0.191 0 +0
2025-04-03 2025-04-01 0.191 0 +0
2025-04-02 2025-03-31 0.198 0 +0
2025-04-01 2025-03-28 0.198 0 +0
2025-03-31 2025-03-27 0.192 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.195 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.193 0 +0
2025-03-21 2025-03-19 0.193 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.197 0 +0
2025-03-12 2025-03-10 0.202 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.206 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.205 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.224 0 +0
2025-02-26 2025-02-24 0.229 0 +0
2025-02-25 2025-02-21 0.219 0 +0
2025-02-24 2025-02-20 0.222 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.205 0 +0
2025-02-18 2025-02-14 0.219 0 +0
2025-02-17 2025-02-13 0.218 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.220 0 +0
2025-02-11 2025-02-07 0.203 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.196 0 +0
2025-02-03 2025-01-24 0.185 0 +0
2025-01-27 2025-01-23 0.185 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.192 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.183 0 +0
2025-01-20 2025-01-16 0.169 0 +0
2025-01-17 2025-01-15 0.169 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.182 0 +0
2025-01-14 2025-01-10 0.183 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.187 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.176 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.189 0 +0
2024-12-02 2024-11-28 0.189 0 +0
2024-11-29 2024-11-27 0.191 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.196 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.194 0 -2,925,000
2024-11-15 2024-11-13 0.198 2,925,000 -25,000 0.05% 579,150
2024-11-13 2024-11-11 0.198 2,950,000 -25,000 0.05% 584,100
2024-11-08 2024-11-06 0.193 2,975,000 -25,000 0.05% 574,175
2024-11-05 2024-11-01 0.198 3,000,000 -25,000 0.05% 594,000
2024-10-18 2024-10-16 0.176 3,025,000 -25,000 0.06% 532,400
2024-10-14 2024-10-09 0.175 3,050,000 +25,000 0.06% 533,750
2024-10-09 2024-10-07 0.170 3,025,000 +50,000 0.06% 514,250
2024-10-07 2024-10-03 0.170 2,975,000 +25,000 0.06% 505,750
2024-10-03 2024-09-30 0.176 2,950,000 +25,000 0.06% 519,200
2024-09-27 2024-09-25 0.177 2,925,000 -25,000 0.06% 517,725
2024-09-26 2024-09-24 0.172 2,950,000 +25,000 0.06% 507,400
2024-08-29 2024-08-27 0.144 2,925,000 -25,000 0.06% 421,200
2024-08-23 2024-08-21 0.144 2,950,000 -25,000 0.06% 424,800
2024-08-22 2024-08-20 0.143 2,975,000 -25,000 0.06% 425,425
2024-08-21 2024-08-19 0.145 3,000,000 -25,000 0.06% 435,000
2024-08-16 2024-08-14 0.143 3,025,000 -25,000 0.06% 432,575
2024-08-15 2024-08-13 0.144 3,050,000 -25,000 0.06% 439,200
2024-08-13 2024-08-09 0.143 3,075,000 -25,000 0.06% 439,725
2024-08-02 2024-07-31 0.148 3,100,000 -25,000 0.06% 458,800
2024-07-23 2024-07-19 0.146 3,125,000 -25,000 0.06% 456,250
2024-07-22 2024-07-18 0.147 3,150,000 -235 0.06% 463,050
2024-06-07 2024-06-05 0.150 3,150,235 -50,000 0.06% 472,535
2024-05-14 2024-05-10 0.148 3,200,235 -75,000 0.06% 473,635
2024-05-13 2024-05-09 0.148 3,275,235 -50,000 0.06% 484,735
2024-04-24 2024-04-22 0.150 3,325,235 +225,000 0.06% 498,785
2023-11-01 2023-10-30 0.148 3,100,235 -25,000 0.06% 458,835
2023-10-25 2023-10-20 0.146 3,125,235 -25,000 0.06% 456,284
2023-10-24 2023-10-19 0.146 3,150,235 -25,000 0.06% 459,934
2023-10-19 2023-10-17 0.146 3,175,235 -25,000 0.06% 463,584
2023-10-13 2023-10-11 0.152 3,200,235 +25,000 0.06% 486,436
2023-09-21 2023-09-19 0.155 3,175,235 -25,000 0.06% 492,161
2023-09-19 2023-09-15 0.158 3,200,235 -25,000 0.06% 505,637
2023-09-14 2023-09-12 0.176 3,225,235 -75,000 0.06% 567,641
2023-08-29 2023-08-25 0.158 3,300,235 -25,000 0.06% 521,437
2023-08-23 2023-08-21 0.149 3,325,235 -25,000 0.06% 495,460
2023-08-15 2023-08-11 0.146 3,350,235 +25,000 0.06% 489,134
2023-08-08 2023-08-04 0.134 3,325,235 +25,000 0.06% 445,581
2023-08-03 2023-08-01 0.135 3,300,235 +25,000 0.06% 445,532
2023-08-02 2023-07-31 0.139 3,275,235 -125,000 0.06% 455,258
2023-08-01 2023-07-28 0.136 3,400,235 -75,000 0.06% 462,432
2023-07-31 2023-07-27 0.140 3,475,235 -50,000 0.07% 486,533
2023-07-28 2023-07-26 0.147 3,525,235 -75,000 0.07% 518,210
2023-07-27 2023-07-25 0.151 3,600,235 -50,000 0.07% 543,635
2023-07-25 2023-07-21 0.156 3,650,235 -25,000 0.07% 569,437
2023-07-18 2023-07-13 0.156 3,675,235 +25,000 0.07% 573,337
2023-07-10 2023-07-06 0.155 3,650,235 +225,000 0.07% 565,786
2023-06-21 2023-06-19 0.167 3,425,235 +25,000 0.06% 572,014
2023-06-19 2023-06-15 0.167 3,400,235 -25,000 0.06% 567,839
2023-06-15 2023-06-13 0.168 3,425,235 +150,000 0.06% 575,439
2023-06-13 2023-06-09 0.167 3,275,235 +25,000 0.06% 546,964
2023-05-25 2023-05-23 0.183 3,250,235 -25,000 0.06% 594,793
2023-05-15 2023-05-11 0.168 3,275,235 -25,000 0.06% 550,239
2023-05-11 2023-05-09 0.162 3,300,235 -25,000 0.06% 534,638
2023-04-03 2023-03-30 0.186 3,325,235 -25,000 0.06% 618,494
2023-03-22 2023-03-20 0.166 3,350,235 -25,000 0.06% 556,139
2023-03-21 2023-03-17 0.170 3,375,235 +25,000 0.06% 573,790
2023-03-07 2023-03-03 0.180 3,350,235 +25,000 0.06% 603,042
2022-12-22 2022-12-20 0.161 3,325,235 -25,000 0.06% 535,363
2022-12-21 2022-12-19 0.162 3,350,235 -25,000 0.06% 542,738
2022-12-14 2022-12-12 0.165 3,375,235 -25,000 0.06% 556,914
2022-12-13 2022-12-09 0.165 3,400,235 -25,000 0.06% 561,039
2022-12-07 2022-12-05 0.165 3,425,235 -25,000 0.06% 565,164
2022-12-06 2022-12-02 0.165 3,450,235 -25,000 0.07% 569,289
2022-12-05 2022-12-01 0.165 3,475,235 -25,000 0.07% 573,414
2022-11-01 2022-10-28 0.163 3,500,235 -25,000 0.07% 570,538
2022-10-26 2022-10-24 0.162 3,525,235 -25,000 0.07% 571,088
2022-10-14 2022-10-12 0.158 3,550,235 -25,000 0.07% 560,937
2022-10-12 2022-10-10 0.162 3,575,235 +25,000 0.07% 579,188
2022-06-29 2022-06-27 0.184 3,550,235 +25,000 0.07% 653,243
2022-06-08 2022-06-06 0.184 3,525,235 +25,000 0.07% 648,643
2022-04-28 2022-04-26 0.186 3,500,235 +25,000 0.07% 651,044
2022-04-22 2022-04-20 0.190 3,475,235 +50,000 0.07% 660,295
2022-04-21 2022-04-19 0.189 3,425,235 +25,000 0.06% 647,369
2022-04-20 2022-04-14 0.189 3,400,235 +25,000 0.06% 642,644
2022-04-19 2022-04-13 0.182 3,375,235 +50,000 0.06% 614,293
2022-04-08 2022-04-06 0.189 3,325,235 +50,000 0.06% 628,469
2022-04-01 2022-03-30 0.190 3,275,235 +50,000 0.06% 622,295
2022-03-16 2022-03-14 0.177 3,225,235 +50,000 0.06% 570,867
2022-03-04 2022-03-02 0.172 3,175,235 +25,000 0.06% 546,140
2022-03-02 2022-02-28 0.180 3,150,235 +25,000 0.06% 567,042
2022-01-28 2022-01-26 0.166 3,125,235 +25,000 0.06% 518,789
2021-12-28 2021-12-22 0.160 3,100,235 +25,000 0.06% 496,038
2021-12-09 2021-12-07 0.164 3,075,235 +25,000 0.06% 504,339
2021-09-23 2021-09-20 0.168 3,050,235 +25,000 0.06% 512,439
2021-09-17 2021-09-15 0.169 3,025,235 +25,000 0.06% 511,265
2021-08-18 2021-08-16 0.184 3,000,235 +25,000 0.06% 552,043
2021-08-04 2021-08-02 0.190 2,975,235 +25,000 0.06% 565,295
2021-08-02 2021-07-29 0.190 2,950,235 +25,000 0.06% 560,545
2021-07-30 2021-07-28 0.184 2,925,235 +25,000 0.06% 538,243
2021-07-13 2021-07-09 0.190 2,900,235 +25,000 0.05% 551,045
2021-07-09 2021-07-07 0.188 2,875,235 +25,000 0.05% 540,544
2021-07-07 2021-07-05 0.185 2,850,235 +25,000 0.05% 527,293
2021-06-29 2021-06-25 0.193 2,825,235 +25,000 0.05% 545,270
2021-06-28 2021-06-24 0.190 2,800,235 +25,000 0.05% 532,045
2021-06-25 2021-06-23 0.195 2,775,235 +25,000 0.05% 541,171
2021-06-24 2021-06-22 0.194 2,750,235 +25,000 0.05% 533,546
2021-06-23 2021-06-21 0.189 2,725,235 +25,000 0.05% 515,069
2021-06-11 2021-06-09 0.191 2,700,235 -25,000 0.05% 515,745
2021-05-31 2021-05-27 0.195 2,725,235 +25,000 0.05% 531,421
2021-05-28 2021-05-26 0.191 2,700,235 +25,000 0.05% 515,745
2021-05-20 2021-05-17 0.200 2,675,235 +25,000 0.05% 535,047
2021-05-17 2021-05-13 0.202 2,650,235 +50,000 0.05% 535,347
2021-05-11 2021-05-07 0.199 2,600,235 +25,000 0.05% 517,447
2021-05-03 2021-04-29 0.207 2,575,235 +125,000 0.05% 533,074
2021-04-30 2021-04-28 0.204 2,450,235 +200,000 0.05% 499,848
2021-04-29 2021-04-27 0.206 2,250,235 +200,000 0.04% 463,548
2021-04-28 2021-04-26 0.208 2,050,235 +200,000 0.04% 426,449
2021-04-27 2021-04-23 0.205 1,850,235 +100,000 0.03% 379,298
2021-03-10 2021-03-08 0.171 1,750,235 -25,000 0.03% 299,290
2021-03-08 2021-03-04 0.178 1,775,235 -25,000 0.03% 315,992
2021-02-05 2021-02-03 0.176 1,800,235 +25,000 0.03% 316,841
2021-02-02 2021-01-29 0.171 1,775,235 -25,000 0.03% 303,565
2021-01-05 2020-12-31 0.169 1,800,235 -25,000 0.03% 304,240
2020-12-30 2020-12-28 0.168 1,825,235 -25,000 0.03% 306,639
2020-12-29 2020-12-24 0.170 1,850,235 -100,000 0.04% 314,540
2020-12-28 2020-12-22 0.172 1,950,235 -25,000 0.04% 335,440
2020-12-22 2020-12-18 0.173 1,975,235 -25,000 0.04% 341,716
2020-06-22 2020-06-18 0.178 2,000,235 +50,000 0.04% 356,042
2020-06-08 2020-06-04 0.184 1,950,235 +50,000 0.04% 358,843
2020-06-04 2020-06-02 0.187 1,900,235 +50,000 0.04% 355,344
2020-05-27 2020-05-25 0.188 1,850,235 +50,000 0.04% 347,844
2020-05-26 2020-05-22 0.192 1,800,235 +25,000 0.03% 345,645
2020-05-19 2020-05-15 0.204 1,775,235 +25,000 0.03% 362,148
2020-04-29 2020-04-27 0.169 1,750,235 +50,000 0.03% 295,790
2020-04-03 2020-04-01 0.175 1,700,235 +25,000 0.03% 297,541
2020-03-31 2020-03-27 0.175 1,675,235 +25,000 0.03% 293,166
2020-03-18 2020-03-16 0.180 1,650,235 +25,000 0.03% 297,042
2020-03-16 2020-03-12 0.180 1,625,235 +25,000 0.03% 292,542
2020-03-02 2020-02-27 0.195 1,600,235 +25,000 0.03% 312,046
2020-02-28 2020-02-26 0.194 1,575,235 +50,000 0.03% 305,596
2020-02-24 2020-02-20 0.216 1,525,235 +50,000 0.03% 329,451
2020-02-21 2020-02-19 0.218 1,475,235 +50,000 0.03% 321,601
2020-02-20 2020-02-18 0.216 1,425,235 +25,000 0.03% 307,851
2020-02-12 2020-02-10 0.227 1,400,235 -25,000 0.03% 317,853
2020-02-11 2020-02-07 0.231 1,425,235 +25,000 0.03% 329,229
2020-02-07 2020-02-05 0.228 1,400,235 -50,000 0.03% 319,254
2020-02-06 2020-02-04 0.235 1,450,235 +25,000 0.03% 340,805
2020-02-05 2020-02-03 0.236 1,425,235 -25,000 0.03% 336,355
2020-02-04 2020-01-31 0.237 1,450,235 -175,000 0.03% 343,706
2020-02-03 2020-01-30 0.236 1,625,235 +25,000 0.03% 383,555
2020-01-30 2020-01-24 0.241 1,600,235 -25,000 0.03% 385,657
2020-01-23 2020-01-21 0.241 1,625,235 +100,000 0.03% 391,682
2020-01-22 2020-01-20 0.241 1,525,235 +125,000 0.03% 367,582
2020-01-21 2020-01-17 0.241 1,400,235 +25,000 0.03% 337,457
2020-01-17 2020-01-15 0.240 1,375,235 -25,000 0.03% 330,056
2020-01-16 2020-01-14 0.239 1,400,235 +50,000 0.03% 334,656
2020-01-15 2020-01-13 0.239 1,350,235 -50,000 0.03% 322,706
2020-01-14 2020-01-10 0.239 1,400,235 +50,000 0.03% 334,656
2020-01-13 2020-01-09 0.240 1,350,235 -150,000 0.03% 324,056
2020-01-10 2020-01-08 0.239 1,500,235 -375,000 0.03% 358,556
2020-01-09 2020-01-07 0.239 1,875,235 +600,000 0.04% 448,181
2020-01-08 2020-01-06 0.224 1,275,235 -100,000 0.02% 285,653
2020-01-07 2020-01-03 0.231 1,375,235 +125,000 0.03% 317,679
2020-01-06 2020-01-02 0.235 1,250,235 +25,000 0.02% 293,805
2020-01-03 2019-12-31 0.236 1,225,235 +25,000 0.02% 289,155
2020-01-02 2019-12-27 0.237 1,200,235 +25,000 0.02% 284,456
2019-12-30 2019-12-24 0.240 1,175,235 +25,000 0.02% 282,056
2019-12-27 2019-12-20 0.242 1,150,235 -300,000 0.02% 278,357
2019-12-23 2019-12-19 0.235 1,450,235 +325,000 0.03% 340,805
2019-12-20 2019-12-18 0.239 1,125,235 +25,000 0.02% 268,931
2019-12-19 2019-12-17 0.242 1,100,235 +25,000 0.02% 266,257
2019-12-18 2019-12-16 0.246 1,075,235 -25,000 0.02% 264,508
2019-12-17 2019-12-13 0.250 1,100,235 -50,000 0.02% 275,059
2019-12-16 2019-12-12 0.231 1,150,235 -75,000 0.02% 265,704
2019-12-12 2019-12-10 0.218 1,225,235 +75,000 0.02% 267,101
2019-12-11 2019-12-09 0.205 1,150,235 +25,000 0.02% 235,798
2019-12-10 2019-12-06 0.204 1,125,235 +25,000 0.02% 229,548
2019-12-09 2019-12-05 0.203 1,100,235 -25,000 0.02% 223,348
2019-12-06 2019-12-04 0.198 1,125,235 -25,000 0.02% 222,797
2019-12-05 2019-12-03 0.199 1,150,235 +25,000 0.02% 228,897
2019-12-04 2019-12-02 0.193 1,125,235 +50,000 0.02% 217,170
2019-11-29 2019-11-27 0.184 1,075,235 -25,000 0.02% 197,843
2019-11-28 2019-11-26 0.173 1,100,235 +25,000 0.02% 190,341
2019-11-26 2019-11-22 0.171 1,075,235 +25,000 0.02% 183,865
2019-11-21 2019-11-19 0.116 1,050,235 +50,000 0.02% 121,827
2019-11-18 2019-11-14 0.099 1,000,235 +25,000 0.02% 99,023
2019-10-31 2019-10-29 0.065 975,235 +50,000 0.02% 63,390
2019-10-30 2019-10-28 0.063 925,235 +50,000 0.02% 58,290
2019-06-27 2019-06-25 0.068 875,235 +50,000 0.02% 59,516
2019-06-26 2019-06-24 0.070 825,235 +50,000 0.02% 57,766
2019-06-25 2019-06-21 0.073 775,235 +75,000 0.01% 56,592
2019-06-24 2019-06-20 0.073 700,235 +25,000 0.01% 51,117
2019-06-20 2019-06-18 0.078 675,235 +50,000 0.01% 52,668
2019-06-19 2019-06-17 0.078 625,235 +25,000 0.01% 48,768
2019-06-18 2019-06-14 0.077 600,235 +50,000 0.01% 46,218
2019-05-08 2019-05-06 0.068 550,235 +25,000 0.01% 37,416
2019-04-24 2019-04-18 0.069 525,235 +50,000 0.01% 36,241
2019-04-23 2019-04-17 0.072 475,235 +25,000 0.01% 34,217
2019-04-04 2019-04-02 0.077 450,235 +25,000 0.01% 34,668
2019-04-03 2019-04-01 0.077 425,235 +25,000 0.01% 32,743
2019-04-02 2019-03-29 0.074 400,235 +25,000 0.01% 29,617
2019-03-28 2019-03-26 0.075 375,235 +25,000 0.01% 28,143
2019-03-26 2019-03-22 0.078 350,235 +25,000 0.01% 27,318
2019-03-19 2019-03-15 0.079 325,235 +25,000 0.01% 25,694
2019-02-21 2019-02-19 0.077 300,235 +25,000 0.01% 23,118
2019-02-18 2019-02-14 0.077 275,235 +50,000 0.01% 21,193
2019-02-15 2019-02-13 0.074 225,235 +25,000 0.00% 16,667
2019-02-08 2019-01-31 0.077 200,235 +25,000 0.00% 15,418
2019-01-31 2019-01-29 0.078 175,235 +25,000 0.00% 13,668
2019-01-24 2019-01-22 0.077 150,235 +25,000 0.00% 11,568
2019-01-21 2019-01-17 0.080 125,235 +25,000 0.00% 10,019
2019-01-02 2018-12-27 0.060 100,235 +25,000 0.00% 6,014
2018-12-18 2018-12-14 0.073 75,235 +25,000 0.00% 5,492
2018-06-14 2018-06-12 0.084 50,235 +25,000 0.00% 4,220
2018-03-23 2018-03-21 0.102 25,235 +25,000 0.00% 2,574
2017-10-24 2017-10-20 0.176 235 -150,000 0.00% 41
2017-10-16 2017-10-12 0.170 150,235 +25,000 0.00% 25,540
2017-10-13 2017-10-11 0.171 125,235 -75,000 0.00% 21,415
2017-10-10 2017-10-06 0.170 200,235 +50,000 0.00% 34,040
2017-10-09 2017-10-04 0.170 150,235 +25,000 0.00% 25,540
2017-10-06 2017-10-03 0.170 125,235 +100,000 0.00% 21,290
2017-10-04 2017-09-29 0.171 25,235 +25,000 0.00% 4,315
2017-07-18 2017-07-14 0.089 235 -1,026,298 0.00% 21
2017-07-10 2017-07-06 0.090 1,026,533 -775,000 0.02% 92,388
2017-06-29 2017-06-27 0.096 1,801,533 -300,000 0.03% 172,947
2017-06-26 2017-06-22 0.094 2,101,533 -375,000 0.04% 197,544
2017-06-23 2017-06-21 0.093 2,476,533 -775,000 0.05% 230,318
2017-06-22 2017-06-20 0.093 3,251,533 -450,000 0.06% 302,393
2017-06-20 2017-06-16 0.094 3,701,533 -700,000 0.07% 347,944
2017-06-16 2017-06-14 0.093 4,401,533 -200,000 0.08% 409,343
2017-06-15 2017-06-13 0.092 4,601,533 -400,000 0.09% 423,341
2017-06-13 2017-06-09 0.095 5,001,533 -475,000 0.10% 475,146
2017-06-02 2017-05-31 0.100 5,476,533 -775,000 0.10% 547,653
2017-05-29 2017-05-25 0.096 6,251,533 -1,050,000 0.12% 600,147
2017-05-25 2017-05-23 0.095 7,301,533 -1,575,000 0.14% 693,646
2017-05-17 2017-05-15 0.101 8,876,533 -375,000 0.17% 896,530
2017-05-04 2017-04-28 0.101 9,251,533 -625,000 0.18% 934,405
2017-05-02 2017-04-27 0.100 9,876,533 -500,000 0.19% 987,653
2017-04-25 2017-04-21 0.101 10,376,533 -300,000 0.20% 1,048,030
2017-04-12 2017-04-10 0.110 10,676,533 -650,000 0.20% 1,174,419
2017-04-10 2017-04-06 0.116 11,326,533 -225,000 0.22% 1,313,878
2017-04-07 2017-04-05 0.115 11,551,533 -375,000 0.22% 1,328,426
2017-03-27 2017-03-23 0.123 11,926,533 -1,300,000 0.23% 1,466,964
2017-03-24 2017-03-22 0.123 13,226,533 -1,375,000 0.25% 1,626,864
2017-03-23 2017-03-21 0.123 14,601,533 -1,875,000 0.28% 1,795,989
2017-03-21 2017-03-17 0.123 16,476,533 -1,425,000 0.32% 2,026,614
2017-03-20 2017-03-16 0.125 17,901,533 -700,000 0.34% 2,237,692
2017-03-13 2017-03-09 0.125 18,601,533 -125,000 0.36% 2,325,192
2017-03-10 2017-03-08 0.127 18,726,533 -275,000 0.36% 2,378,270
2017-03-02 2017-02-28 0.139 19,001,533 -200,000 0.36% 2,641,213
2017-02-28 2017-02-24 0.125 19,201,533 -625,000 0.37% 2,400,192
2017-02-20 2017-02-16 0.112 19,826,533 -250,000 0.38% 2,220,572
2017-02-15 2017-02-13 0.107 20,076,533 -3,725,000 0.38% 2,148,189
2017-01-26 2017-01-24 0.112 23,801,533 -75,000 0.46% 2,665,772
2016-12-23 2016-12-21 0.120 23,876,533 -200,000 0.46% 2,865,184
2016-12-21 2016-12-19 0.120 24,076,533 -350,000 0.46% 2,889,184
2016-12-13 2016-12-09 0.130 24,426,533 +235 0.47% 3,175,449
2016-11-28 2016-11-24 0.126 24,426,298 -200,000 0.47% 3,077,714
2016-11-23 2016-11-21 0.128 24,626,298 -200,000 0.47% 3,152,166
2016-11-18 2016-11-16 0.125 24,826,298 -550,000 0.48% 3,103,287
2016-11-17 2016-11-15 0.128 25,376,298 -250,000 0.49% 3,248,166
2016-11-15 2016-11-11 0.133 25,626,298 -250,000 0.49% 3,408,298
2016-11-14 2016-11-10 0.121 25,876,298 -4,025,000 0.50% 3,131,032
2016-11-11 2016-11-09 0.122 29,901,298 -200,000 0.57% 3,647,958
2016-11-09 2016-11-07 0.132 30,101,298 -250,000 0.58% 3,973,371
2016-11-08 2016-11-04 0.128 30,351,298 -200,000 0.58% 3,884,966
2016-11-03 2016-11-01 0.135 30,551,298 -150,000 0.59% 4,124,425
2016-10-31 2016-10-27 0.141 30,701,298 -125,000 0.59% 4,328,883
2016-10-28 2016-10-26 0.132 30,826,298 -125,000 0.59% 4,069,071
2016-09-20 2016-09-15 0.150 30,951,298 -2,950,000 0.59% 4,642,695
2016-08-03 2016-07-29 0.158 33,901,298 -225 0.65% 5,356,405
2016-07-20 2016-07-18 0.161 33,901,523 -140 0.65% 5,458,145
2016-06-30 2016-06-28 0.166 33,901,663 -25,000 0.65% 5,627,676
2016-06-28 2016-06-24 0.162 33,926,663 -165 0.65% 5,496,119
2016-06-23 2016-06-21 0.166 33,926,828 +25,000 0.65% 5,631,853
2016-04-01 2016-03-30 0.219 33,901,828 -1,450 0.65% 7,424,500
2016-03-10 2016-03-08 0.225 33,903,278 -100,000 0.65% 7,628,238
2016-03-07 2016-03-03 0.244 34,003,278 +100,000 0.65% 8,296,800
2016-03-01 2016-02-26 0.236 33,903,278 -25,000 0.65% 8,001,174
2016-02-29 2016-02-25 0.232 33,928,278 +25,000 0.65% 7,871,360
2016-02-18 2016-02-16 0.206 33,903,278 -75,000 0.65% 6,984,075
2016-02-03 2016-02-01 0.195 33,978,278 +75,000 0.65% 6,625,764
2016-02-01 2016-01-28 0.180 33,903,278 -225,000 0.65% 6,102,590
2016-01-29 2016-01-27 0.170 34,128,278 +200,000 0.66% 5,801,807
2016-01-28 2016-01-26 0.185 33,928,278 -25,000 0.65% 6,276,731
2016-01-27 2016-01-25 0.195 33,953,278 +50,000 0.65% 6,620,889
2016-01-26 2016-01-22 0.210 33,903,278 -75,000 0.65% 7,119,688
2016-01-25 2016-01-21 0.198 33,978,278 +50,000 0.65% 6,727,699
2016-01-22 2016-01-20 0.224 33,928,278 -25,000 0.65% 7,599,934
2016-01-21 2016-01-19 0.232 33,953,278 +50,000 0.65% 7,877,160
2016-01-15 2016-01-13 0.270 33,903,278 -25,000 0.65% 9,153,885
2016-01-12 2016-01-08 0.295 33,928,278 -25,000 0.65% 10,008,842
2016-01-11 2016-01-07 0.295 33,953,278 -275,000 0.65% 10,016,217
2016-01-08 2016-01-06 0.315 34,228,278 -150,000 0.66% 10,781,908
2016-01-07 2016-01-05 0.315 34,378,278 +475,000 0.66% 10,829,158
2016-01-04 2015-12-29 0.305 33,903,278 -75,000 0.65% 10,340,500
2015-12-30 2015-12-28 0.300 33,978,278 -100,000 0.65% 10,193,483
2015-12-29 2015-12-24 0.330 34,078,278 +150,000 0.65% 11,245,832
2015-12-28 2015-12-22 0.320 33,928,278 +25,000 0.65% 10,857,049
2015-12-16 2015-12-14 0.290 33,903,278 -50,000 0.65% 9,831,951
2015-12-15 2015-12-11 0.295 33,953,278 +259,342 0.65% 10,016,217
2015-12-11 2015-12-09 0.290 33,693,936 +222,895 0.65% 9,771,241
2015-12-10 2015-12-08 0.300 33,471,041 +43,224 0.64% 10,041,312
2015-12-09 2015-12-07 0.305 33,427,817 +64,836 0.64% 10,195,484
2015-12-08 2015-12-04 0.305 33,362,981 +43,224 0.64% 10,175,709
2015-12-07 2015-12-03 0.300 33,319,757 -25,000 0.64% 9,995,927
2015-12-04 2015-12-02 0.310 33,344,757 +129,671 0.64% 10,336,875
2015-12-03 2015-12-01 0.310 33,215,086 +47,895 0.64% 10,296,677
2015-12-02 2015-11-30 0.305 33,167,191 +204,671 0.64% 10,115,993
2015-12-01 2015-11-27 0.305 32,962,520 +334,342 0.63% 10,053,569
2015-11-24 2015-11-20 0.320 32,628,178 +432,237 0.63% 10,441,017
2015-11-23 2015-11-19 0.325 32,195,941 +1,167,040 0.62% 10,463,681
2015-11-19 2015-11-17 0.340 31,028,901 -25,000 0.60% 10,549,826
2015-11-18 2015-11-16 0.325 31,053,901 -125,000 0.60% 10,092,518
2015-11-17 2015-11-13 0.340 31,178,901 -25,000 0.60% 10,600,826
2015-11-16 2015-11-12 0.360 31,203,901 +967,863 0.60% 11,233,404
2015-11-13 2015-11-11 0.360 30,236,038 +936,086 0.58% 10,884,974
2015-11-12 2015-11-10 0.380 29,299,952 +561,908 0.56% 11,133,982
2015-11-10 2015-11-06 0.405 28,738,044 +172,895 0.55% 11,638,908
2015-11-09 2015-11-05 0.405 28,565,149 +194,507 0.55% 11,568,885
2015-11-06 2015-11-04 0.410 28,370,642 +43,224 0.55% 11,631,963
2015-11-04 2015-11-02 0.400 28,327,418 +86,447 0.54% 11,330,967
2015-11-02 2015-10-29 0.415 28,240,971 -50,000 0.54% 11,720,003
2015-10-30 2015-10-28 0.425 28,290,971 -100,000 0.54% 12,023,663
2015-10-29 2015-10-27 0.440 28,390,971 +147,895 0.55% 12,492,027
2015-10-28 2015-10-26 0.435 28,243,076 -35,164 0.54% 12,285,738
2015-10-27 2015-10-23 0.440 28,278,240 +130,954 0.54% 12,442,426
2015-10-26 2015-10-22 0.440 28,147,286 +302,566 0.54% 12,384,806
2015-10-23 2015-10-20 0.445 27,844,720 +8,059 0.54% 12,390,900
2015-10-22 2015-10-19 0.440 27,836,661 -200,000 0.54% 12,248,131
2015-10-20 2015-10-16 0.445 28,036,661 +425,000 0.54% 12,476,314
2015-10-19 2015-10-15 0.460 27,611,661 +182,237 0.53% 12,701,364
2015-10-16 2015-10-14 0.460 27,429,424 +495,429 0.53% 12,617,535
2015-10-15 2015-10-13 0.480 26,933,995 +1,264,836 0.52% 12,928,318
2015-10-13 2015-10-09 0.425 25,669,159 +422,073 0.49% 10,909,393
2015-10-12 2015-10-08 0.425 25,247,086 +64,836 0.49% 10,730,012
2015-10-09 2015-10-07 0.420 25,182,250 +55,954 0.49% 10,576,545
2015-10-08 2015-10-06 0.420 25,126,296 +111,447 0.48% 10,553,044
2015-10-07 2015-10-05 0.415 25,014,849 +3,516,779 0.48% 10,381,162
2015-10-05 2015-09-30 0.430 21,498,070 +1,318,324 0.41% 9,244,170
2015-10-02 2015-09-29 0.435 20,179,746 +1,210,264 0.39% 8,778,190
2015-09-30 2015-09-25 0.455 18,969,482 +43,224 0.37% 8,631,114
2015-09-29 2015-09-24 0.460 18,926,258 +194,507 0.36% 8,706,079
2015-09-25 2015-09-23 0.465 18,731,751 +117,402 0.36% 8,710,264
2015-09-24 2015-09-22 0.470 18,614,349 +531,415 0.36% 8,748,744
2015-09-23 2015-09-21 0.440 18,082,934 +30,954 0.35% 7,956,491
2015-09-22 2015-09-18 0.470 18,051,980 +13,100,000 0.35% 8,484,431
2015-09-21 2015-09-17 0.410 4,951,980 +1,150,000 0.10% 2,030,312
2015-09-18 2015-09-16 0.420 3,801,980 +2,200,000 0.07% 1,596,832
2015-09-17 2015-09-15 0.450 1,601,980 +350,000 0.03% 720,891
2015-09-16 2015-09-14 0.500 1,251,980 -175,000 0.02% 625,990
2015-09-15 2015-09-11 0.530 1,426,980 +25,000 0.03% 756,299
2015-09-14 2015-09-10 0.530 1,401,980 +450,000 0.03% 743,049
2015-09-11 2015-09-09 0.475 951,980 +475,000 0.02% 452,190
2015-09-10 2015-09-08 0.460 476,980 +225,000 0.01% 219,411
2015-09-09 2015-09-07 0.365 251,980 +150,000 0.00% 91,973
2015-09-02 2015-08-31 0.310 101,980 +75,000 0.00% 31,614
2015-08-28 2015-08-26 0.300 26,980 +25,000 0.00% 8,094
2015-08-27 2015-08-25 0.310 1,980 -225,000 0.00% 614
2015-08-26 2015-08-24 0.305 226,980 +225,000 0.00% 69,229
2015-08-21 2015-08-19 0.370 1,980 -650,000 0.00% 733
2015-08-19 2015-08-17 0.380 651,980 +450,000 0.01% 247,752
2015-08-17 2015-08-13 0.425 201,980 +200,000 0.00% 85,842
2015-06-04 2015-06-02 0.600 1,980 -25,000 0.00% 1,188
2015-05-26 2015-05-21 0.435 26,980 -25,000 0.00% 11,736
2015-05-14 2015-05-12 0.445 51,980 -610 0.00% 23,131
2015-04-16 2015-04-14 0.360 52,590 +50,000 0.00% 18,932
2014-12-23 2014-12-19 0.156 2,590 -70 0.00% 404
2014-10-22 2014-10-20 0.160 2,660 -90 0.00% 426
2014-08-07 2014-08-05 0.100 2,750 +283 0.00% 276
2014-05-09 2014-05-07 0.111 2,467 -113 0.00% 275
2014-02-19 2014-02-17 0.189 2,580 -1,817 0.00% 489
2013-06-21 2013-06-19 0.245 4,397 -108 0.00% 1,078
2013-03-04 2013-02-28 0.233 4,505 -12 0.00% 1,049
2013-01-25 2013-01-23 0.262 4,517 +125 0.00% 1,183
2012-11-23 2012-11-21 0.279 4,392 -255 0.00% 1,224
2012-11-20 2012-11-16 0.276 4,647 -126 0.00% 1,285
2012-11-05 2012-11-01 0.295 4,773 +4,647 0.00% 1,410
2012-09-17 2012-09-13 0.290 126 +126 0.00% 37
2007-06-26 2007-06-22 7.557 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top