History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 761,925 | +0 | 0.01% | 147,052 |
| 2025-10-13 | 2025-10-09 | 0.194 | 761,925 | +0 | 0.01% | 147,813 |
| 2025-10-10 | 2025-10-08 | 0.189 | 761,925 | +0 | 0.01% | 144,004 |
| 2025-10-09 | 2025-10-06 | 0.187 | 761,925 | +0 | 0.01% | 142,480 |
| 2025-10-08 | 2025-10-03 | 0.189 | 761,925 | +0 | 0.01% | 144,004 |
| 2025-10-06 | 2025-10-02 | 0.188 | 761,925 | +0 | 0.01% | 143,242 |
| 2025-10-03 | 2025-09-30 | 0.189 | 761,925 | +0 | 0.01% | 144,004 |
| 2025-10-02 | 2025-09-29 | 0.185 | 761,925 | +0 | 0.01% | 140,956 |
| 2025-09-30 | 2025-09-26 | 0.187 | 761,925 | +0 | 0.01% | 142,480 |
| 2025-09-29 | 2025-09-25 | 0.185 | 761,925 | +0 | 0.01% | 140,956 |
| 2025-09-26 | 2025-09-24 | 0.191 | 761,925 | +0 | 0.01% | 145,528 |
| 2025-09-25 | 2025-09-23 | 0.185 | 761,925 | +0 | 0.01% | 140,956 |
| 2025-09-24 | 2025-09-22 | 0.183 | 761,925 | +0 | 0.01% | 139,432 |
| 2025-09-23 | 2025-09-19 | 0.182 | 761,925 | +0 | 0.01% | 138,670 |
| 2025-09-22 | 2025-09-18 | 0.181 | 761,925 | +0 | 0.01% | 137,908 |
| 2025-09-19 | 2025-09-17 | 0.181 | 761,925 | +0 | 0.01% | 137,908 |
| 2025-09-18 | 2025-09-16 | 0.163 | 761,925 | +0 | 0.01% | 124,194 |
| 2025-09-17 | 2025-09-15 | 0.163 | 761,925 | +0 | 0.01% | 124,194 |
| 2025-09-16 | 2025-09-12 | 0.162 | 761,925 | +0 | 0.01% | 123,432 |
| 2025-09-15 | 2025-09-11 | 0.162 | 761,925 | +0 | 0.01% | 123,432 |
| 2025-09-12 | 2025-09-10 | 0.158 | 761,925 | +0 | 0.01% | 120,384 |
| 2025-09-11 | 2025-09-09 | 0.160 | 761,925 | +0 | 0.01% | 121,908 |
| 2025-09-10 | 2025-09-08 | 0.160 | 761,925 | +0 | 0.01% | 121,908 |
| 2025-09-09 | 2025-09-05 | 0.160 | 761,925 | +0 | 0.01% | 121,908 |
| 2025-09-08 | 2025-09-04 | 0.143 | 761,925 | +0 | 0.01% | 108,955 |
| 2025-09-05 | 2025-09-03 | 0.142 | 761,925 | +0 | 0.01% | 108,193 |
| 2025-09-04 | 2025-09-02 | 0.142 | 761,925 | +0 | 0.01% | 108,193 |
| 2025-09-03 | 2025-09-01 | 0.142 | 761,925 | +0 | 0.01% | 108,193 |
| 2025-09-02 | 2025-08-29 | 0.142 | 761,925 | +0 | 0.01% | 108,193 |
| 2025-09-01 | 2025-08-28 | 0.140 | 761,925 | +0 | 0.01% | 106,670 |
| 2025-08-29 | 2025-08-27 | 0.139 | 761,925 | +0 | 0.01% | 105,908 |
| 2025-08-28 | 2025-08-26 | 0.149 | 761,925 | +0 | 0.01% | 113,527 |
| 2025-08-27 | 2025-08-25 | 0.151 | 761,925 | +0 | 0.01% | 115,051 |
| 2025-08-26 | 2025-08-22 | 0.154 | 761,925 | +0 | 0.01% | 117,336 |
| 2025-08-25 | 2025-08-21 | 0.154 | 761,925 | +0 | 0.01% | 117,336 |
| 2025-08-22 | 2025-08-20 | 0.155 | 761,925 | +0 | 0.01% | 118,098 |
| 2025-08-21 | 2025-08-19 | 0.146 | 761,925 | +0 | 0.01% | 111,241 |
| 2025-08-20 | 2025-08-18 | 0.145 | 761,925 | +0 | 0.01% | 110,479 |
| 2025-08-19 | 2025-08-15 | 0.140 | 761,925 | +0 | 0.01% | 106,670 |
| 2025-08-18 | 2025-08-14 | 0.140 | 761,925 | +0 | 0.01% | 106,670 |
| 2025-08-15 | 2025-08-13 | 0.140 | 761,925 | +0 | 0.01% | 106,670 |
| 2025-08-14 | 2025-08-12 | 0.140 | 761,925 | +0 | 0.01% | 106,670 |
| 2025-08-13 | 2025-08-11 | 0.140 | 761,925 | +0 | 0.01% | 106,670 |
| 2025-08-12 | 2025-08-08 | 0.140 | 761,925 | +0 | 0.01% | 106,670 |
| 2025-08-11 | 2025-08-07 | 0.138 | 761,925 | +0 | 0.01% | 105,146 |
| 2025-08-08 | 2025-08-06 | 0.136 | 761,925 | +0 | 0.01% | 103,622 |
| 2025-08-07 | 2025-08-05 | 0.139 | 761,925 | +0 | 0.01% | 105,908 |
| 2025-08-06 | 2025-08-04 | 0.138 | 761,925 | +0 | 0.01% | 105,146 |
| 2025-08-05 | 2025-08-01 | 0.149 | 761,925 | +0 | 0.01% | 113,527 |
| 2025-08-04 | 2025-07-31 | 0.151 | 761,925 | +0 | 0.01% | 115,051 |
| 2025-08-01 | 2025-07-30 | 0.151 | 761,925 | +0 | 0.01% | 115,051 |
| 2025-07-31 | 2025-07-29 | 0.149 | 761,925 | +0 | 0.01% | 113,527 |
| 2025-07-30 | 2025-07-28 | 0.149 | 761,925 | +0 | 0.01% | 113,527 |
| 2025-07-29 | 2025-07-25 | 0.148 | 761,925 | +0 | 0.01% | 112,765 |
| 2025-07-28 | 2025-07-24 | 0.155 | 761,925 | +0 | 0.01% | 118,098 |
| 2025-07-25 | 2025-07-23 | 0.156 | 761,925 | +0 | 0.01% | 118,860 |
| 2025-07-24 | 2025-07-22 | 0.156 | 761,925 | +0 | 0.01% | 118,860 |
| 2025-07-23 | 2025-07-21 | 0.152 | 761,925 | +0 | 0.01% | 115,813 |
| 2025-07-22 | 2025-07-18 | 0.167 | 761,925 | +0 | 0.01% | 127,241 |
| 2025-07-21 | 2025-07-17 | 0.167 | 761,925 | +0 | 0.01% | 127,241 |
| 2025-07-18 | 2025-07-16 | 0.167 | 761,925 | +0 | 0.01% | 127,241 |
| 2025-07-17 | 2025-07-15 | 0.154 | 761,925 | +0 | 0.01% | 117,336 |
| 2025-07-16 | 2025-07-14 | 0.153 | 761,925 | +0 | 0.01% | 116,575 |
| 2025-07-15 | 2025-07-11 | 0.156 | 761,925 | +0 | 0.01% | 118,860 |
| 2025-07-14 | 2025-07-10 | 0.160 | 761,925 | +0 | 0.01% | 121,908 |
| 2025-07-11 | 2025-07-09 | 0.162 | 761,925 | +0 | 0.01% | 123,432 |
| 2025-07-10 | 2025-07-08 | 0.175 | 761,925 | +0 | 0.01% | 133,337 |
| 2025-07-09 | 2025-07-07 | 0.180 | 761,925 | +0 | 0.01% | 137,146 |
| 2025-07-08 | 2025-07-04 | 0.166 | 761,925 | +0 | 0.01% | 126,480 |
| 2025-07-07 | 2025-07-03 | 0.166 | 761,925 | +0 | 0.01% | 126,480 |
| 2025-07-04 | 2025-07-02 | 0.166 | 761,925 | +0 | 0.01% | 126,480 |
| 2025-07-03 | 2025-06-30 | 0.166 | 761,925 | +0 | 0.01% | 126,480 |
| 2025-07-02 | 2025-06-27 | 0.152 | 761,925 | +0 | 0.01% | 115,813 |
| 2025-06-30 | 2025-06-26 | 0.163 | 761,925 | +0 | 0.01% | 124,194 |
| 2025-06-27 | 2025-06-25 | 0.165 | 761,925 | +0 | 0.01% | 125,718 |
| 2025-06-26 | 2025-06-24 | 0.165 | 761,925 | +0 | 0.01% | 125,718 |
| 2025-06-25 | 2025-06-23 | 0.165 | 761,925 | +0 | 0.01% | 125,718 |
| 2025-06-24 | 2025-06-20 | 0.165 | 761,925 | +0 | 0.01% | 125,718 |
| 2025-06-23 | 2025-06-19 | 0.165 | 761,925 | +0 | 0.01% | 125,718 |
| 2025-06-20 | 2025-06-18 | 0.165 | 761,925 | +0 | 0.01% | 125,718 |
| 2025-06-19 | 2025-06-17 | 0.167 | 761,925 | +0 | 0.01% | 127,241 |
| 2025-06-18 | 2025-06-16 | 0.168 | 761,925 | +0 | 0.01% | 128,003 |
| 2025-06-17 | 2025-06-13 | 0.167 | 761,925 | +0 | 0.01% | 127,241 |
| 2025-06-16 | 2025-06-12 | 0.167 | 761,925 | +0 | 0.01% | 127,241 |
| 2025-06-13 | 2025-06-11 | 0.167 | 761,925 | +0 | 0.01% | 127,241 |
| 2025-06-12 | 2025-06-10 | 0.167 | 761,925 | +0 | 0.01% | 127,241 |
| 2025-06-11 | 2025-06-09 | 0.167 | 761,925 | +0 | 0.01% | 127,241 |
| 2025-06-10 | 2025-06-06 | 0.176 | 761,925 | +0 | 0.01% | 134,099 |
| 2025-06-09 | 2025-06-05 | 0.176 | 761,925 | +0 | 0.01% | 134,099 |
| 2025-06-06 | 2025-06-04 | 0.176 | 761,925 | +0 | 0.01% | 134,099 |
| 2025-06-05 | 2025-06-03 | 0.176 | 761,925 | +0 | 0.01% | 134,099 |
| 2025-06-04 | 2025-06-02 | 0.176 | 761,925 | +0 | 0.01% | 134,099 |
| 2025-06-03 | 2025-05-30 | 0.179 | 761,925 | +0 | 0.01% | 136,385 |
| 2025-06-02 | 2025-05-29 | 0.179 | 761,925 | +0 | 0.01% | 136,385 |
| 2025-05-30 | 2025-05-28 | 0.179 | 761,925 | +0 | 0.01% | 136,385 |
| 2025-05-29 | 2025-05-27 | 0.179 | 761,925 | +0 | 0.01% | 136,385 |
| 2025-05-28 | 2025-05-26 | 0.178 | 761,925 | +0 | 0.01% | 135,623 |
| 2025-05-27 | 2025-05-23 | 0.185 | 761,925 | +0 | 0.01% | 140,956 |
| 2025-05-26 | 2025-05-22 | 0.185 | 761,925 | +0 | 0.01% | 140,956 |
| 2025-05-23 | 2025-05-21 | 0.185 | 761,925 | +0 | 0.01% | 140,956 |
| 2025-05-22 | 2025-05-20 | 0.185 | 761,925 | +0 | 0.01% | 140,956 |
| 2025-05-21 | 2025-05-19 | 0.186 | 761,925 | +0 | 0.01% | 141,718 |
| 2025-05-20 | 2025-05-16 | 0.187 | 761,925 | +0 | 0.01% | 142,480 |
| 2025-05-19 | 2025-05-15 | 0.187 | 761,925 | +0 | 0.01% | 142,480 |
| 2025-05-16 | 2025-05-14 | 0.187 | 761,925 | +0 | 0.01% | 142,480 |
| 2025-05-15 | 2025-05-13 | 0.187 | 761,925 | +0 | 0.01% | 142,480 |
| 2025-05-14 | 2025-05-12 | 0.182 | 761,925 | +0 | 0.01% | 138,670 |
| 2025-05-13 | 2025-05-09 | 0.185 | 761,925 | +0 | 0.01% | 140,956 |
| 2025-05-12 | 2025-05-08 | 0.185 | 761,925 | +0 | 0.01% | 140,956 |
| 2025-05-09 | 2025-05-07 | 0.179 | 761,925 | +0 | 0.01% | 136,385 |
| 2025-05-08 | 2025-05-06 | 0.179 | 761,925 | +0 | 0.01% | 136,385 |
| 2025-05-07 | 2025-05-02 | 0.179 | 761,925 | +0 | 0.01% | 136,385 |
| 2025-05-06 | 2025-04-30 | 0.179 | 761,925 | +0 | 0.01% | 136,385 |
| 2025-05-02 | 2025-04-29 | 0.171 | 761,925 | +0 | 0.01% | 130,289 |
| 2025-04-30 | 2025-04-28 | 0.171 | 761,925 | +0 | 0.01% | 130,289 |
| 2025-04-29 | 2025-04-25 | 0.171 | 761,925 | +0 | 0.01% | 130,289 |
| 2025-04-28 | 2025-04-24 | 0.171 | 761,925 | +0 | 0.01% | 130,289 |
| 2025-04-25 | 2025-04-23 | 0.171 | 761,925 | +0 | 0.01% | 130,289 |
| 2025-04-24 | 2025-04-22 | 0.171 | 761,925 | +0 | 0.01% | 130,289 |
| 2025-04-23 | 2025-04-17 | 0.171 | 761,925 | +0 | 0.01% | 130,289 |
| 2025-04-22 | 2025-04-16 | 0.171 | 761,925 | +0 | 0.01% | 130,289 |
| 2025-04-17 | 2025-04-15 | 0.170 | 761,925 | +0 | 0.01% | 129,527 |
| 2025-04-16 | 2025-04-14 | 0.170 | 761,925 | +0 | 0.01% | 129,527 |
| 2025-04-15 | 2025-04-11 | 0.169 | 761,925 | +0 | 0.01% | 128,765 |
| 2025-04-14 | 2025-04-10 | 0.169 | 761,925 | +0 | 0.01% | 128,765 |
| 2025-04-11 | 2025-04-09 | 0.166 | 761,925 | +0 | 0.01% | 126,480 |
| 2025-04-10 | 2025-04-08 | 0.170 | 761,925 | +0 | 0.01% | 129,527 |
| 2025-04-09 | 2025-04-07 | 0.170 | 761,925 | +0 | 0.01% | 129,527 |
| 2025-04-08 | 2025-04-03 | 0.191 | 761,925 | +0 | 0.01% | 145,528 |
| 2025-04-07 | 2025-04-02 | 0.191 | 761,925 | +0 | 0.01% | 145,528 |
| 2025-04-03 | 2025-04-01 | 0.191 | 761,925 | +0 | 0.01% | 145,528 |
| 2025-04-02 | 2025-03-31 | 0.198 | 761,925 | +0 | 0.01% | 150,861 |
| 2025-04-01 | 2025-03-28 | 0.198 | 761,925 | +0 | 0.01% | 150,861 |
| 2025-03-31 | 2025-03-27 | 0.192 | 761,925 | +0 | 0.01% | 146,290 |
| 2025-03-28 | 2025-03-26 | 0.170 | 761,925 | +0 | 0.01% | 129,527 |
| 2025-03-27 | 2025-03-25 | 0.195 | 761,925 | +0 | 0.01% | 148,575 |
| 2025-03-26 | 2025-03-24 | 0.196 | 761,925 | +0 | 0.01% | 149,337 |
| 2025-03-25 | 2025-03-21 | 0.196 | 761,925 | +0 | 0.01% | 149,337 |
| 2025-03-24 | 2025-03-20 | 0.193 | 761,925 | +0 | 0.01% | 147,052 |
| 2025-03-21 | 2025-03-19 | 0.193 | 761,925 | +0 | 0.01% | 147,052 |
| 2025-03-20 | 2025-03-18 | 0.210 | 761,925 | +0 | 0.01% | 160,004 |
| 2025-03-19 | 2025-03-17 | 0.202 | 761,925 | +0 | 0.01% | 153,909 |
| 2025-03-18 | 2025-03-14 | 0.202 | 761,925 | +0 | 0.01% | 153,909 |
| 2025-03-17 | 2025-03-13 | 0.191 | 761,925 | +0 | 0.01% | 145,528 |
| 2025-03-14 | 2025-03-12 | 0.191 | 761,925 | +0 | 0.01% | 145,528 |
| 2025-03-13 | 2025-03-11 | 0.197 | 761,925 | +0 | 0.01% | 150,099 |
| 2025-03-12 | 2025-03-10 | 0.202 | 761,925 | +0 | 0.01% | 153,909 |
| 2025-03-11 | 2025-03-07 | 0.202 | 761,925 | +0 | 0.01% | 153,909 |
| 2025-03-10 | 2025-03-06 | 0.206 | 761,925 | +0 | 0.01% | 156,957 |
| 2025-03-07 | 2025-03-05 | 0.206 | 761,925 | +0 | 0.01% | 156,957 |
| 2025-03-06 | 2025-03-04 | 0.205 | 761,925 | +0 | 0.01% | 156,195 |
| 2025-03-05 | 2025-03-03 | 0.205 | 761,925 | +0 | 0.01% | 156,195 |
| 2025-03-04 | 2025-02-28 | 0.203 | 761,925 | +0 | 0.01% | 154,671 |
| 2025-03-03 | 2025-02-27 | 0.210 | 761,925 | +0 | 0.01% | 160,004 |
| 2025-02-28 | 2025-02-26 | 0.220 | 761,925 | +0 | 0.01% | 167,624 |
| 2025-02-27 | 2025-02-25 | 0.224 | 761,925 | +0 | 0.01% | 170,671 |
| 2025-02-26 | 2025-02-24 | 0.229 | 761,925 | +0 | 0.01% | 174,481 |
| 2025-02-25 | 2025-02-21 | 0.219 | 761,925 | +0 | 0.01% | 166,862 |
| 2025-02-24 | 2025-02-20 | 0.222 | 761,925 | +0 | 0.01% | 169,147 |
| 2025-02-21 | 2025-02-19 | 0.220 | 761,925 | +0 | 0.01% | 167,624 |
| 2025-02-20 | 2025-02-18 | 0.210 | 761,925 | +0 | 0.01% | 160,004 |
| 2025-02-19 | 2025-02-17 | 0.205 | 761,925 | +0 | 0.01% | 156,195 |
| 2025-02-18 | 2025-02-14 | 0.219 | 761,925 | +0 | 0.01% | 166,862 |
| 2025-02-17 | 2025-02-13 | 0.218 | 761,925 | +0 | 0.01% | 166,100 |
| 2025-02-14 | 2025-02-12 | 0.220 | 761,925 | +0 | 0.01% | 167,624 |
| 2025-02-13 | 2025-02-11 | 0.205 | 761,925 | +0 | 0.01% | 156,195 |
| 2025-02-12 | 2025-02-10 | 0.220 | 761,925 | +0 | 0.01% | 167,624 |
| 2025-02-11 | 2025-02-07 | 0.203 | 761,925 | +0 | 0.01% | 154,671 |
| 2025-02-10 | 2025-02-06 | 0.201 | 761,925 | +0 | 0.01% | 153,147 |
| 2025-02-07 | 2025-02-05 | 0.201 | 761,925 | +0 | 0.01% | 153,147 |
| 2025-02-06 | 2025-02-04 | 0.210 | 761,925 | +0 | 0.01% | 160,004 |
| 2025-02-05 | 2025-02-03 | 0.190 | 761,925 | +0 | 0.01% | 144,766 |
| 2025-02-04 | 2025-01-28 | 0.196 | 761,925 | +0 | 0.01% | 149,337 |
| 2025-02-03 | 2025-01-24 | 0.185 | 761,925 | +0 | 0.01% | 140,956 |
| 2025-01-27 | 2025-01-23 | 0.185 | 761,925 | +0 | 0.01% | 140,956 |
| 2025-01-24 | 2025-01-22 | 0.182 | 761,925 | +0 | 0.01% | 138,670 |
| 2025-01-23 | 2025-01-21 | 0.192 | 761,925 | +0 | 0.01% | 146,290 |
| 2025-01-22 | 2025-01-20 | 0.180 | 761,925 | +0 | 0.01% | 137,146 |
| 2025-01-21 | 2025-01-17 | 0.183 | 761,925 | +0 | 0.01% | 139,432 |
| 2025-01-20 | 2025-01-16 | 0.169 | 761,925 | +0 | 0.01% | 128,765 |
| 2025-01-17 | 2025-01-15 | 0.169 | 761,925 | +0 | 0.01% | 128,765 |
| 2025-01-16 | 2025-01-14 | 0.185 | 761,925 | +0 | 0.01% | 140,956 |
| 2025-01-15 | 2025-01-13 | 0.182 | 761,925 | +0 | 0.01% | 138,670 |
| 2025-01-14 | 2025-01-10 | 0.183 | 761,925 | +0 | 0.01% | 139,432 |
| 2025-01-13 | 2025-01-09 | 0.177 | 761,925 | +0 | 0.01% | 134,861 |
| 2025-01-10 | 2025-01-08 | 0.187 | 761,925 | +0 | 0.01% | 142,480 |
| 2025-01-09 | 2025-01-07 | 0.187 | 761,925 | +0 | 0.01% | 142,480 |
| 2025-01-08 | 2025-01-06 | 0.188 | 761,925 | +0 | 0.01% | 143,242 |
| 2025-01-07 | 2025-01-03 | 0.188 | 761,925 | +0 | 0.01% | 143,242 |
| 2025-01-06 | 2025-01-02 | 0.188 | 761,925 | +0 | 0.01% | 143,242 |
| 2025-01-03 | 2024-12-31 | 0.186 | 761,925 | +0 | 0.01% | 141,718 |
| 2025-01-02 | 2024-12-27 | 0.168 | 761,925 | +0 | 0.01% | 128,003 |
| 2024-12-30 | 2024-12-24 | 0.175 | 761,925 | +0 | 0.01% | 133,337 |
| 2024-12-27 | 2024-12-20 | 0.176 | 761,925 | +0 | 0.01% | 134,099 |
| 2024-12-23 | 2024-12-19 | 0.176 | 761,925 | +0 | 0.01% | 134,099 |
| 2024-12-20 | 2024-12-18 | 0.176 | 761,925 | +0 | 0.01% | 134,099 |
| 2024-12-19 | 2024-12-17 | 0.178 | 761,925 | +0 | 0.01% | 135,623 |
| 2024-12-18 | 2024-12-16 | 0.180 | 761,925 | +0 | 0.01% | 137,146 |
| 2024-12-17 | 2024-12-13 | 0.180 | 761,925 | +0 | 0.01% | 137,146 |
| 2024-12-16 | 2024-12-12 | 0.179 | 761,925 | +0 | 0.01% | 136,385 |
| 2024-12-13 | 2024-12-11 | 0.190 | 761,925 | +0 | 0.01% | 144,766 |
| 2024-12-12 | 2024-12-10 | 0.190 | 761,925 | +0 | 0.01% | 144,766 |
| 2024-12-11 | 2024-12-09 | 0.190 | 761,925 | +0 | 0.01% | 144,766 |
| 2024-12-10 | 2024-12-06 | 0.191 | 761,925 | +0 | 0.01% | 145,528 |
| 2024-12-09 | 2024-12-05 | 0.190 | 761,925 | +0 | 0.01% | 144,766 |
| 2024-12-06 | 2024-12-04 | 0.190 | 761,925 | +0 | 0.01% | 144,766 |
| 2024-12-05 | 2024-12-03 | 0.190 | 761,925 | +0 | 0.01% | 144,766 |
| 2024-12-04 | 2024-12-02 | 0.183 | 761,925 | +0 | 0.01% | 139,432 |
| 2024-12-03 | 2024-11-29 | 0.189 | 761,925 | +0 | 0.01% | 144,004 |
| 2024-12-02 | 2024-11-28 | 0.189 | 761,925 | +0 | 0.01% | 144,004 |
| 2024-11-29 | 2024-11-27 | 0.191 | 761,925 | +0 | 0.01% | 145,528 |
| 2024-11-28 | 2024-11-26 | 0.190 | 761,925 | +0 | 0.01% | 144,766 |
| 2024-11-27 | 2024-11-25 | 0.194 | 761,925 | +0 | 0.01% | 147,813 |
| 2024-11-26 | 2024-11-22 | 0.194 | 761,925 | +0 | 0.01% | 147,813 |
| 2024-11-25 | 2024-11-21 | 0.196 | 761,925 | -3,770 | 0.01% | 149,337 |
| 2022-10-13 | 2022-10-11 | 0.160 | 765,695 | -725 | 0.01% | 122,511 |
| 2015-09-09 | 2015-09-07 | 0.365 | 766,420 | -200,000 | 0.01% | 279,743 |
| 2015-08-21 | 2015-08-19 | 0.370 | 966,420 | +100,000 | 0.02% | 357,575 |
| 2015-08-18 | 2015-08-14 | 0.410 | 866,420 | +100,000 | 0.02% | 355,232 |
| 2015-08-10 | 2015-08-06 | 0.495 | 766,420 | -100,000 | 0.01% | 379,378 |
| 2015-08-06 | 2015-08-04 | 0.475 | 866,420 | +100,000 | 0.02% | 411,550 |
| 2015-07-10 | 2015-07-08 | 0.350 | 766,420 | -300,000 | 0.01% | 268,247 |
| 2015-07-08 | 2015-07-06 | 0.640 | 1,066,420 | +250,000 | 0.02% | 682,509 |
| 2015-07-06 | 2015-07-02 | 0.740 | 816,420 | +50,000 | 0.02% | 604,151 |
| 2015-05-28 | 2015-05-26 | 0.420 | 766,420 | -25,000 | 0.01% | 321,896 |
| 2015-05-11 | 2015-05-07 | 0.425 | 791,420 | +25,000 | 0.02% | 336,354 |
| 2014-12-16 | 2014-12-12 | 0.155 | 766,420 | -300,000 | 0.01% | 118,795 |
| 2014-10-21 | 2014-10-17 | 0.169 | 1,066,420 | -50,000 | 0.02% | 180,225 |
| 2014-10-13 | 2014-10-09 | 0.184 | 1,116,420 | -50,000 | 0.02% | 205,421 |
| 2014-09-26 | 2014-09-24 | 0.145 | 1,166,420 | +100,000 | 0.02% | 169,131 |
| 2014-09-25 | 2014-09-23 | 0.146 | 1,066,420 | -100,000 | 0.02% | 155,697 |
| 2014-09-22 | 2014-09-18 | 0.124 | 1,166,420 | -500,000 | 0.02% | 144,636 |
| 2014-09-19 | 2014-09-17 | 0.126 | 1,666,420 | +500,000 | 0.03% | 209,969 |
| 2014-09-17 | 2014-09-15 | 0.133 | 1,166,420 | -500,000 | 0.02% | 155,134 |
| 2014-09-16 | 2014-09-12 | 0.136 | 1,666,420 | +500,000 | 0.03% | 226,633 |
| 2014-09-10 | 2014-09-05 | 0.121 | 1,166,420 | +133,975 | 0.02% | 141,137 |
| 2014-08-28 | 2014-08-26 | 0.137 | 1,032,445 | +100,000 | 0.03% | 141,445 |
| 2014-08-07 | 2014-08-05 | 0.100 | 932,445 | +95,890 | 0.03% | 93,539 |
| 2014-07-30 | 2014-07-28 | 0.099 | 836,555 | +20,320 | 0.03% | 82,988 |
| 2014-07-10 | 2014-07-08 | 0.135 | 816,235 | -89,716 | 0.03% | 110,085 |
| 2014-07-09 | 2014-07-07 | 0.147 | 905,951 | +89,716 | 0.03% | 133,293 |
| 2013-06-19 | 2013-06-17 | 0.266 | 816,235 | -46,742 | 0.03% | 217,441 |
| 2012-10-16 | 2012-10-12 | 0.312 | 862,977 | +179,433 | 0.03% | 269,331 |
| 2012-05-17 | 2012-05-15 | 0.256 | 683,544 | -3,257 | 0.03% | 175,236 |
| 2011-11-14 | 2011-11-10 | 0.479 | 686,801 | -224,291 | 0.03% | 329,176 |
| 2011-08-24 | 2011-08-22 | 0.245 | 911,092 | -179,432 | 0.04% | 223,416 |
| 2011-01-28 | 2011-01-26 | 0.255 | 1,090,524 | -179,433 | 0.05% | 278,355 |
| 2011-01-20 | 2011-01-18 | 0.212 | 1,269,957 | +89,716 | 0.06% | 268,950 |
| 2011-01-18 | 2011-01-14 | 0.240 | 1,180,241 | +89,717 | 0.06% | 282,838 |
| 2010-12-22 | 2010-12-20 | 0.245 | 1,090,524 | -448,582 | 0.05% | 267,415 |
| 2010-12-21 | 2010-12-17 | 0.244 | 1,539,106 | +179,433 | 0.07% | 375,700 |
| 2010-12-20 | 2010-12-16 | 0.242 | 1,359,673 | +224,291 | 0.07% | 328,869 |
| 2010-12-17 | 2010-12-15 | 0.249 | 1,135,382 | -89,717 | 0.06% | 282,212 |
| 2010-12-15 | 2010-12-13 | 0.245 | 1,225,099 | +448,582 | 0.06% | 300,416 |
| 2010-12-02 | 2010-11-30 | 0.217 | 776,517 | +89,716 | 0.04% | 168,777 |
| 2010-03-04 | 2010-03-02 | 0.217 | 686,801 | +549,441 | 0.03% | 149,277 |
| 2010-02-18 | 2010-02-12 | 6.576 | 137,360 | -549,441 | 0.01% | 903,318 |
| 2010-02-17 | 2010-02-11 | 6.130 | 686,801 | +659,329 | 0.03% | 4,210,389 |
| 2009-12-21 | 2009-12-17 | 5.740 | 27,472 | -28,709 | 0.03% | 157,698 |
| 2009-12-17 | 2009-12-15 | 5.740 | 56,181 | -45,490 | 0.07% | 322,497 |
| 2009-10-06 | 2009-10-02 | 3.232 | 101,671 | -93,843 | 0.19% | 328,642 |
| 2009-09-30 | 2009-09-28 | 3.901 | 195,514 | -3,387 | 0.37% | 762,736 |
| 2009-09-28 | 2009-09-24 | 3.567 | 198,901 | -12,202 | 0.37% | 709,440 |
| 2009-09-18 | 2009-09-16 | 2.954 | 211,103 | -17,943 | 0.40% | 623,547 |
| 2009-07-02 | 2009-06-29 | 2.062 | 229,046 | +17,943 | 0.43% | 472,306 |
| 2008-12-30 | 2008-12-24 | 1.560 | 211,103 | -7,177 | 0.39% | 329,421 |
| 2008-12-15 | 2008-12-11 | 3.009 | 218,280 | -17,943 | 0.40% | 656,911 |
| 2008-10-02 | 2008-09-29 | 1.644 | 236,223 | +38,578 | 0.43% | 388,367 |
| 2008-05-09 | 2008-05-07 | 3.455 | 197,645 | +32,941 | 0.36% | 682,930 |
| 2008-04-22 | 2008-04-18 | 5.283 | 164,704 | +27,450 | 0.36% | 870,184 |
| 2008-02-12 | 2008-02-06 | 5.016 | 137,254 | +14,953 | 0.36% | 688,440 |
| 2008-02-11 | 2008-02-04 | 5.216 | 122,301 | +4,486 | 0.32% | 637,976 |
| 2008-01-31 | 2008-01-29 | 4.681 | 117,815 | +14,953 | 0.31% | 551,542 |
| 2008-01-30 | 2008-01-28 | 4.548 | 102,862 | +14,952 | 0.27% | 467,782 |
| 2008-01-29 | 2008-01-25 | 4.748 | 87,910 | +1,496 | 0.23% | 417,423 |
| 2007-10-12 | 2007-10-10 | 7.357 | 86,414 | -14,953 | 0.23% | 635,706 |
| 2007-09-25 | 2007-09-21 | 6.888 | 101,367 | -1,495 | 0.27% | 698,254 |
| 2007-09-24 | 2007-09-20 | 6.353 | 102,862 | +7,476 | 0.27% | 653,519 |
| 2007-09-21 | 2007-09-19 | 7.156 | 95,386 | +7,476 | 0.25% | 682,572 |
| 2007-08-28 | 2007-08-24 | 7.825 | 87,910 | -7,476 | 0.26% | 687,866 |
| 2007-08-24 | 2007-08-22 | 6.955 | 95,386 | +1,495 | 0.28% | 663,434 |
| 2007-08-21 | 2007-08-17 | 6.554 | 93,891 | -14,953 | 0.28% | 615,361 |
| 2007-08-09 | 2007-08-07 | 7.357 | 108,844 | -2,990 | 0.33% | 800,713 |
| 2007-08-03 | 2007-08-01 | 9.630 | 111,834 | -2,243 | 0.33% | 1,077,001 |
| 2007-08-01 | 2007-07-30 | 9.898 | 114,077 | +16,448 | 0.34% | 1,129,119 |
| 2007-07-31 | 2007-07-27 | 9.563 | 97,629 | +14,953 | 0.29% | 933,673 |
| 2007-07-30 | 2007-07-26 | 10.299 | 82,676 | +5,981 | 0.25% | 851,491 |
| 2007-07-27 | 2007-07-25 | 10.567 | 76,695 | -3,738 | 0.23% | 810,408 |
| 2007-07-26 | 2007-07-24 | 10.700 | 80,433 | +3,738 | 0.24% | 860,665 |
| 2007-07-25 | 2007-07-23 | 11.035 | 76,695 | -3,738 | 0.23% | 846,313 |
| 2007-07-23 | 2007-07-19 | 10.968 | 80,433 | -6,729 | 0.24% | 882,182 |
| 2007-07-20 | 2007-07-18 | 11.235 | 87,162 | -748 | 0.26% | 979,301 |
| 2007-07-18 | 2007-07-16 | 10.165 | 87,910 | +12,710 | 0.27% | 893,638 |
| 2007-07-13 | 2007-07-11 | 11.369 | 75,200 | +11,215 | 0.23% | 854,962 |
| 2007-07-12 | 2007-07-10 | 11.637 | 63,985 | +7,476 | 0.19% | 744,573 |
| 2007-07-11 | 2007-07-09 | 12.506 | 56,509 | -4,486 | 0.17% | 706,706 |
| 2007-07-10 | 2007-07-06 | 12.172 | 60,995 | -29,905 | 0.18% | 742,413 |
| 2007-07-09 | 2007-07-05 | 10.232 | 90,900 | +29,905 | 0.27% | 930,112 |
| 2007-06-26 | 2007-06-22 | 7.557 | 60,995 | 0.18% | 460,949 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy